KissMeData/037270/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	6370	-100	5	-32211	5076	54687	-212	38	350	466931	203047	54689	2973	1298	350	499142	197971	2	3185	1260	0
3	20230629	6470	-150	5	77699	-87470	7920	512	-575	51	618669	96972	8212	4033	629	53	540970	184442	292	3521	1204	2
4	20230628	6620	40	2	-117997	72193	47804	-777	476	315	376687	135285	47808	2473	890	315	494684	63092	4	3251	415	0
5	20230627	6580	40	2	-64745	109505	-43360	-426	717	-281	424806	141367	17214	2782	926	113	489551	31862	60574	3209	209	394
6	20230626	6540	-110	5	-36064	27396	8168	-230	173	54	441416	139747	10141	2896	913	67	477480	112351	1973	3126	739	13
7	20230623	6650	-80	5	-25124	-40993	68438	-164	-276	454	451638	77667	76446	2991	514	507	476762	118660	8008	3154	790	53
8	20230622	6730	190	2	-113133	97910	-10425	-777	673	-70	1119750	299382	1388	7541	2026	9	1232883	201472	11813	8318	1353	79
9	20230621	6540	30	2	47674	-100933	74251	320	-672	495	1595700	262962	90228	10694	1761	602	1548026	363895	15977	10374	2433	108
10	20230620	6510	230	2	-304660	100004	205602	-1981	656	1332	871597	300197	216083	5627	1941	1400	1176257	200193	10481	7608	1286	68
11	20230619	6280	120	2	-214707	23350	189686	-1345	141	1193	524572	218576	192401	3308	1370	1210	739279	195226	2715	4653	1229	17
12	20230616	6160	-20	5	29414	-27816	673	181	-172	4	263801	44833	2114	1632	278	13	234387	72649	1441	1451	449	9
13	20230615	6180	0	3	-26589	-10719	35517	-168	-63	220	404425	99394	51320	2521	622	318	431014	110113	15803	2689	685	98
14	20230614	6180	-80	5	-74683	52763	20939	-472	335	131	611341	212969	54156	3825	1334	338	686024	160206	33217	4297	1000	207
15	20230613	6260	-40	5	7191	-35819	23913	42	-223	151	492735	121871	39238	3088	765	247	485544	157690	15325	3046	988	96
16	20230612	6300	50	2	-216018	236235	-17394	-1348	1475	-109	434166	309568	1629	2720	1935	10	650184	73333	19023	4068	461	119
17	20230609	6250	90	2	-75918	108208	12246	-481	681	80	805752	265888	30005	5084	1677	191	881670	157680	17759	5565	996	111
18	20230608	6160	-120	5	-192954	289026	-115562	-1188	1777	-708	677239	371534	4472	4163	2285	28	870193	82508	120034	5351	509	736
19	20230607	6280	-330	5	108295	-39333	-57956	690	-255	-368	1398089	256951	73317	8865	1632	463	1289794	296284	131273	8175	1886	831
20	20230605	6610	40	2	-135933	137616	-8865	-887	899	-58	370879	218530	1865	2435	1432	12	506812	80914	10730	3323	533	71
21	20230602	6570	-20	5	-38778	-6019	5117	-257	-36	33	445633	103690	23482	2906	679	153	484411	109709	18365	3163	715	120
22	20230601	6590	-10	5	13755	-14489	-17636	88	-94	-116	1116784	173552	14809	7486	1167	99	1103029	188041	32445	7398	1261	215