KissMeData/037270/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	5350	-50	5	89535	-89318	-1417	480	-479	-8	256762	33920	20	1375	181	0	167227	123238	1437	896	660	8
3	20230728	5400	220	2	28413	-15666	-12747	154	-87	-67	263313	97107	233	1392	509	1	234900	112773	12980	1239	596	68
4	20230727	5180	180	2	-15619	10641	2978	-82	56	15	271815	145372	2979	1404	752	15	287434	134731	1	1486	696	0
5	20230726	5000	-320	5	-98680	85905	-6899	-492	428	-35	688259	262386	5184	3475	1320	26	786939	176481	12083	3967	892	61
6	20230725	5320	30	2	235729	-32952	-205047	1280	-189	-1103	822783	243867	490	4464	1316	3	587054	276819	205537	3184	1504	1106
7	20230724	5290	-100	5	-29986	69632	-40146	-159	368	-211	282763	108949	45	1495	577	0	312749	39317	40191	1654	209	212
8	20230721	5390	-120	5	21487	78062	-102000	119	414	-546	382237	144414	5696	2053	772	31	360750	66352	107696	1933	359	577
9	20230720	5510	50	2	16083	-15440	-1143	90	-86	-6	376464	76435	32	2073	419	0	360381	91875	1175	1983	505	6
10	20230719	5460	-30	5	59121	15566	-25187	324	84	-138	355301	111086	790	1950	609	4	296180	95520	25977	1626	525	142
11	20230718	5490	-150	5	4039	10070	27	26	52	0	524747	102003	124	2910	563	1	520708	91933	97	2883	512	1
12	20230717	5640	30	2	56075	-51264	-5011	316	-289	-28	457997	89320	734	2593	507	4	401922	140584	5745	2276	796	32
13	20230714	5610	-210	5	208410	124715	-321321	1175	695	-1803	986973	250901	16379	5562	1412	92	778563	126186	337700	4387	717	1895
14	20230713	5820	10	2	104145	-85504	-14118	608	-499	-83	705010	120624	1303	4125	708	8	600865	206128	15421	3517	1206	90
15	20230712	5810	-400	5	70663	-34442	-40521	442	-230	-237	1926481	366323	42652	11321	2144	248	1855818	400765	83173	10879	2375	484
16	20230711	6210	70	2	141325	72582	-214284	861	447	-1311	725449	199258	145	4462	1228	1	584124	126676	214429	3600	780	1312
17	20230710	6140	-450	5	201935	-173658	-31817	1257	-1090	-189	1603373	381548	76149	10377	2489	491	1401438	555206	107966	9120	3579	680
18	20230707	6590	60	2	-93381	29159	64052	-619	195	423	301388	122031	65053	1984	805	430	394769	92872	1001	2602	610	7
19	20230706	6530	-260	5	117086	-110343	6147	776	-740	51	788960	115705	76856	5288	779	521	671874	226048	70709	4512	1519	470
20	20230705	6790	-10	5	3774	-5837	3115	21	-36	21	797227	195940	5602	5411	1333	38	793453	201777	2487	5389	1368	17
21	20230704	6800	230	2	-233325	199289	30805	-1579	1351	207	985263	398094	30808	6643	2689	207	1218588	198805	3	8223	1338	0
22	20230703	6570	200	2	-114125	80090	33754	-740	518	221	303702	139954	35277	1969	906	231	417827	59864	1523	2710	388	10