KissMeData/037270/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	5580	70	2	-42076	-5751	27544	-236	-31	155	376410	147492	33353	2100	824	187	418486	153243	5809	2337	855	32
3	20230830	5510	150	2	-3583	-20371	25436	-20	-111	139	312184	38094	25785	1700	207	141	315767	58465	349	1720	318	2
4	20230829	5360	120	2	-300	1313	-1013	-2	8	-5	237155	74404	94	1268	398	1	237455	73091	1107	1270	391	6
5	20230828	5240	90	2	-30580	32126	-1546	-161	169	-8	109555	65597	15	569	342	0	140135	33471	1561	730	173	8
6	20230825	5150	-90	5	49073	-47069	-51	256	-246	0	230210	35712	147	1199	186	1	181137	82781	198	943	432	1
7	20230824	5240	160	2	-44886	44748	-1815	-230	229	-9	219424	88324	66	1140	456	0	264310	43576	1881	1369	227	10
8	20230823	5080	10	2	78700	-77195	-1505	411	-403	-8	424941	63811	62	2197	327	0	346241	141006	1567	1786	730	8
9	20230822	5070	-40	5	5598	-6787	-293	29	-35	-1	190373	48215	163	968	245	1	184775	55002	456	940	280	2
10	20230821	5110	70	2	-27734	27831	-97	-143	143	0	140795	44921	500	722	231	3	168529	17090	597	864	88	3
11	20230818	5040	-170	5	23996	46426	-70422	122	234	-355	394416	100260	569	1994	507	3	370420	53834	70991	1872	273	358
12	20230817	5210	-40	5	166413	-54048	-112365	871	-284	-587	366483	91198	2167	1920	479	11	200070	145246	114532	1049	763	598
13	20230816	5250	-280	5	-123019	324469	-201450	-669	1730	-1062	441164	388207	3261	2349	2072	17	564183	63738	204711	3018	342	1079
14	20230814	5530	-180	5	16927	89776	-96714	95	498	-538	389347	167963	3676	2169	935	21	372420	78187	100390	2073	437	559
15	20230811	5710	60	2	146772	-108561	-39645	857	-637	-228	1252672	222207	20808	7226	1278	120	1105900	330768	60453	6369	1915	347
16	20230810	5650	30	2	53520	36697	-90379	296	209	-506	469434	115517	64898	2650	653	365	415914	78820	155277	2354	444	871
17	20230809	5620	40	2	-14071	-32344	40556	-80	-180	228	349004	75459	40583	1952	422	228	363075	107803	27	2033	603	0
18	20230808	5580	120	2	-118984	60903	67916	-682	344	395	1078012	356960	83729	6088	2016	483	1196996	296057	15813	6769	1672	88
19	20230807	5460	160	2	-34961	47925	-1543	-187	258	-8	646488	198066	988	3525	1078	5	681449	150141	2531	3712	820	14
20	20230804	5300	200	2	-59580	62920	-2340	-314	331	-12	326083	149353	53	1712	784	0	385663	86433	2393	2026	452	13
21	20230803	5100	-10	5	88371	-58309	-30538	445	-293	-154	497603	112451	1789	2506	568	9	409232	170760	32327	2061	861	163
22	20230802	5110	-80	5	15231	-16180	949	76	-81	5	265768	65074	983	1370	336	5	250537	81254	34	1293	417	0
23	20230801	5190	-160	5	138603	-48338	-93471	713	-249	-481	692419	146104	4272	3593	762	22	553816	194442	97743	2880	1011	503