30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 4513 |
| 3 | 20230619 | 190700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230619 | 190600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230619 | 190500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230619 | 190400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230619 | 190300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230619 | 190200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230619 | 190100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230619 | 190000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230619 | 185900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230619 | 185800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230619 | 185700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230619 | 185600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230619 | 185500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230619 | 185400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230619 | 185300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230619 | 185200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230619 | 185100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230619 | 185000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230619 | 184900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230619 | 184800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230619 | 184700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230619 | 184600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230619 | 184500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230619 | 184400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230619 | 184300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230619 | 184200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230619 | 184100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230619 | 184000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230619 | 183900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230619 | 183800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 4513 |
| 33 | 20230619 | 183700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230619 | 183600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230619 | 183500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230619 | 183400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230619 | 183300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230619 | 183200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230619 | 183100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230619 | 183000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230619 | 182900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230619 | 182800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230619 | 182700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230619 | 182600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230619 | 182500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230619 | 182400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230619 | 182300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230619 | 182200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230619 | 182100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230619 | 182000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230619 | 181900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230619 | 181800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230619 | 181700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230619 | 181600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230619 | 181500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230619 | 181400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230619 | 181300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230619 | 181200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230619 | 181100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230619 | 181000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230619 | 180900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230619 | 180800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 4513 |
| 63 | 20230619 | 180700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230619 | 180600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230619 | 180500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230619 | 180400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230619 | 180300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230619 | 180200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230619 | 180100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230619 | 180000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230619 | 175900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230619 | 175800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230619 | 175700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230619 | 175600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230619 | 175500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230619 | 175400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230619 | 175300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230619 | 175200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230619 | 175100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230619 | 175000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230619 | 174900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230619 | 174800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230619 | 174700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230619 | 174600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230619 | 174500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230619 | 174400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230619 | 174300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230619 | 174200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230619 | 174100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230619 | 174000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230619 | 173900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230619 | 173800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 4513 |
| 93 | 20230619 | 173700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230619 | 173600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230619 | 173500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230619 | 173400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230619 | 173300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230619 | 173200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230619 | 173100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230619 | 173000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230619 | 172900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230619 | 172800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230619 | 172700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230619 | 172600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230619 | 172500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230619 | 172400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230619 | 172300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230619 | 172200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230619 | 172100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230619 | 172000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230619 | 171900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230619 | 171800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230619 | 171700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230619 | 171600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230619 | 171500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230619 | 171400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230619 | 171300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230619 | 171200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230619 | 171100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230619 | 171000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230619 | 170900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230619 | 170800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 4513 |
| 123 | 20230619 | 170700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230619 | 170600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230619 | 170500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230619 | 170400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230619 | 170300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230619 | 170200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230619 | 170100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230619 | 170000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230619 | 165900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230619 | 165800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230619 | 165700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230619 | 165600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230619 | 165500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230619 | 165400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230619 | 165300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230619 | 165200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230619 | 165100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230619 | 165000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230619 | 164900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230619 | 164800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230619 | 164700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230619 | 164600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230619 | 164500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230619 | 164400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230619 | 164300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230619 | 164200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230619 | 164100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230619 | 164000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230619 | 163900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230619 | 163800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 4513 |
| 153 | 20230619 | 163700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230619 | 163600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230619 | 163500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230619 | 163400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230619 | 163300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230619 | 163200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230619 | 163100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230619 | 163000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230619 | 162900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230619 | 162800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230619 | 162700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230619 | 162600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230619 | 162500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230619 | 162400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230619 | 162300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230619 | 162200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230619 | 162100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230619 | 162000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230619 | 161900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230619 | 161800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230619 | 161700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230619 | 161600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230619 | 161500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230619 | 161400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230619 | 161300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230619 | 161200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230619 | 161100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230619 | 161000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230619 | 160900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230619 | 160800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 4513 |
| 183 | 20230619 | 160700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230619 | 160600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230619 | 160500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230619 | 160400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230619 | 160300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230619 | 160200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230619 | 160100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230619 | 160000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230619 | 155900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230619 | 155800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230619 | 155700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230619 | 155600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230619 | 155500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230619 | 155400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230619 | 155300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230619 | 155200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230619 | 155100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230619 | 155000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230619 | 154900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230619 | 154800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230619 | 154700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230619 | 154600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230619 | 154500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20230619 | 154400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230619 | 154300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230619 | 154200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230619 | 154100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230619 | 154000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230619 | 153900 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230619 | 153800 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 4513 |
| 213 | 20230619 | 153700 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230619 | 153600 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230619 | 153500 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230619 | 153400 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230619 | 153300 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20230619 | 153200 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20230619 | 153100 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20230619 | 153000 | 5879283910 | 6280 | 6280 | 6280 | 6280 | 4513 |
| 221 | 20230619 | 152900 | 5850942270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20230619 | 152800 | 5850942270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20230619 | 152700 | 5850942270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20230619 | 152600 | 5850942270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20230619 | 152500 | 5850942270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20230619 | 152400 | 5850942270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20230619 | 152300 | 5850942270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20230619 | 152200 | 5850942270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20230619 | 152100 | 5850942270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20230619 | 152000 | 5850942270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20230619 | 151900 | 5850942270 | 6270 | 6280 | 6280 | 6270 | 410 |
| 232 | 20230619 | 151800 | 5848369850 | 6270 | 6280 | 6280 | 6270 | 536 |
| 233 | 20230619 | 151700 | 5845009090 | 6280 | 6270 | 6280 | 6270 | 109 |
| 234 | 20230619 | 151600 | 5844325230 | 6270 | 6270 | 6270 | 6260 | 263 |
| 235 | 20230619 | 151500 | 5842676340 | 6270 | 6270 | 6270 | 6260 | 423 |
| 236 | 20230619 | 151400 | 5840028140 | 6270 | 6270 | 6270 | 6270 | 12 |
| 237 | 20230619 | 151300 | 5839952900 | 6270 | 6270 | 6270 | 6270 | 26 |
| 238 | 20230619 | 151200 | 5839789880 | 6270 | 6270 | 6270 | 6270 | 23 |
| 239 | 20230619 | 151100 | 5839645670 | 6280 | 6280 | 6280 | 6280 | 79 |
| 240 | 20230619 | 151000 | 5839149550 | 6290 | 6240 | 6290 | 6240 | 3025 |
| 241 | 20230619 | 150900 | 5820217230 | 6250 | 6260 | 6260 | 6250 | 2255 |
| 242 | 20230619 | 150800 | 5806123230 | 6260 | 6260 | 6270 | 6260 | 247 |
| 243 | 20230619 | 150700 | 5804576890 | 6260 | 6270 | 6280 | 6260 | 2619 |
| 244 | 20230619 | 150600 | 5788166610 | 6270 | 6280 | 6280 | 6270 | 125 |
| 245 | 20230619 | 150500 | 5787382230 | 6280 | 6270 | 6280 | 6270 | 40 |
| 246 | 20230619 | 150400 | 5787131310 | 6270 | 6270 | 6270 | 6270 | 172 |
| 247 | 20230619 | 150300 | 5786052870 | 6260 | 6260 | 6280 | 6260 | 406 |
| 248 | 20230619 | 150200 | 5783510980 | 6270 | 6270 | 6280 | 6260 | 2281 |
| 249 | 20230619 | 150100 | 5769209920 | 6280 | 6280 | 6280 | 6280 | 374 |
| 250 | 20230619 | 150000 | 5766861200 | 6280 | 6270 | 6280 | 6270 | 27 |
| 251 | 20230619 | 145900 | 5766691800 | 6270 | 6270 | 6270 | 6270 | 1 |
| 252 | 20230619 | 145800 | 5766685530 | 6270 | 6280 | 6290 | 6270 | 2738 |
| 253 | 20230619 | 145700 | 5749515400 | 6280 | 6270 | 6280 | 6270 | 259 |
| 254 | 20230619 | 145600 | 5747889870 | 6280 | 6280 | 6280 | 6270 | 780 |
| 255 | 20230619 | 145500 | 5742992970 | 6280 | 6270 | 6280 | 6270 | 1013 |
| 256 | 20230619 | 145400 | 5736641450 | 6280 | 6280 | 6280 | 6280 | 179 |
| 257 | 20230619 | 145300 | 5735517330 | 6280 | 6270 | 6280 | 6270 | 23 |
| 258 | 20230619 | 145200 | 5735373100 | 6270 | 6270 | 6270 | 6270 | 71 |
| 259 | 20230619 | 145100 | 5734927930 | 6270 | 6270 | 6280 | 6270 | 507 |
| 260 | 20230619 | 145000 | 5731749010 | 6280 | 6280 | 6280 | 6280 | 1447 |
| 261 | 20230619 | 144900 | 5722661850 | 6280 | 6280 | 6290 | 6280 | 1250 |
| 262 | 20230619 | 144800 | 5714799920 | 6280 | 6290 | 6290 | 6280 | 320 |
| 263 | 20230619 | 144700 | 5712789320 | 6290 | 6290 | 6290 | 6290 | 1 |
| 264 | 20230619 | 144600 | 5712783030 | 6280 | 6280 | 6290 | 6280 | 415 |
| 265 | 20230619 | 144500 | 5710174830 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20230619 | 144400 | 5710174830 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20230619 | 144300 | 5710174830 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20230619 | 144200 | 5710174830 | 6270 | 6280 | 6280 | 6270 | 703 |
| 269 | 20230619 | 144100 | 5705760000 | 6280 | 6280 | 6280 | 6280 | 990 |
| 270 | 20230619 | 144000 | 5699542800 | 6280 | 6280 | 6280 | 6280 | 40 |
| 271 | 20230619 | 143900 | 5699291600 | 6280 | 6280 | 6280 | 6280 | 80 |
| 272 | 20230619 | 143800 | 5698789200 | 6270 | 6270 | 6270 | 6270 | 0 |
| 273 | 20230619 | 143700 | 5698789200 | 6270 | 6280 | 6280 | 6270 | 220 |
| 274 | 20230619 | 143600 | 5697409600 | 6280 | 6280 | 6280 | 6280 | 60 |
| 275 | 20230619 | 143500 | 5697032800 | 6280 | 6280 | 6280 | 6280 | 11 |
| 276 | 20230619 | 143400 | 5696963720 | 6280 | 6280 | 6280 | 6280 | 188 |
| 277 | 20230619 | 143300 | 5695783080 | 6280 | 6280 | 6280 | 6280 | 14 |
| 278 | 20230619 | 143200 | 5695695160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20230619 | 143100 | 5695695160 | 6280 | 6280 | 6280 | 6270 | 112 |
| 280 | 20230619 | 143000 | 5694992800 | 6280 | 6280 | 6280 | 6280 | 212 |
| 281 | 20230619 | 142900 | 5693661440 | 6280 | 6280 | 6280 | 6280 | 50 |
| 282 | 20230619 | 142800 | 5693347440 | 6280 | 6280 | 6280 | 6280 | 102 |
| 283 | 20230619 | 142700 | 5692706880 | 6270 | 6270 | 6270 | 6270 | 111 |
| 284 | 20230619 | 142600 | 5692010910 | 6270 | 6270 | 6270 | 6270 | 40 |
| 285 | 20230619 | 142500 | 5691760110 | 6270 | 6270 | 6270 | 6270 | 200 |
| 286 | 20230619 | 142400 | 5690506110 | 6270 | 6270 | 6270 | 6270 | 1519 |
| 287 | 20230619 | 142300 | 5680981980 | 6280 | 6280 | 6280 | 6280 | 1 |
| 288 | 20230619 | 142200 | 5680975700 | 6270 | 6270 | 6270 | 6270 | 15 |
| 289 | 20230619 | 142100 | 5680881650 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20230619 | 142000 | 5680881650 | 6270 | 6270 | 6270 | 6270 | 4 |
| 291 | 20230619 | 141900 | 5680856570 | 6280 | 6280 | 6280 | 6280 | 4 |
| 292 | 20230619 | 141800 | 5680831450 | 6280 | 6280 | 6280 | 6280 | 9 |
| 293 | 20230619 | 141700 | 5680774930 | 6280 | 6280 | 6280 | 6280 | 1117 |
| 294 | 20230619 | 141600 | 5673760170 | 6290 | 6290 | 6290 | 6290 | 50 |
| 295 | 20230619 | 141500 | 5673445670 | 6290 | 6280 | 6290 | 6280 | 2158 |
| 296 | 20230619 | 141400 | 5659893380 | 6290 | 6280 | 6290 | 6280 | 1286 |
| 297 | 20230619 | 141300 | 5651807300 | 6280 | 6280 | 6280 | 6280 | 105 |
| 298 | 20230619 | 141200 | 5651147900 | 6280 | 6280 | 6280 | 6280 | 10 |
| 299 | 20230619 | 141100 | 5651085100 | 6280 | 6280 | 6280 | 6280 | 11 |
| 300 | 20230619 | 141000 | 5651016020 | 6280 | 6280 | 6280 | 6280 | 3 |
| 301 | 20230619 | 140900 | 5650997180 | 6280 | 6280 | 6280 | 6280 | 10 |
| 302 | 20230619 | 140800 | 5650934380 | 6280 | 6280 | 6280 | 6280 | 1 |
| 303 | 20230619 | 140700 | 5650928100 | 6270 | 6280 | 6280 | 6270 | 24 |
| 304 | 20230619 | 140600 | 5650777500 | 6270 | 6270 | 6270 | 6270 | 135 |
| 305 | 20230619 | 140500 | 5649931050 | 6270 | 6270 | 6270 | 6270 | 6 |
| 306 | 20230619 | 140400 | 5649893430 | 6280 | 6280 | 6280 | 6270 | 11 |
| 307 | 20230619 | 140300 | 5649824370 | 6280 | 6280 | 6280 | 6270 | 117 |
| 308 | 20230619 | 140200 | 5649090100 | 6280 | 6280 | 6280 | 6280 | 23 |
| 309 | 20230619 | 140100 | 5648945660 | 6280 | 6280 | 6280 | 6280 | 202 |
| 310 | 20230619 | 140000 | 5647677100 | 6280 | 6270 | 6280 | 6270 | 543 |
| 311 | 20230619 | 135900 | 5644270060 | 6280 | 6280 | 6280 | 6270 | 31 |
| 312 | 20230619 | 135800 | 5644075390 | 6270 | 6270 | 6270 | 6270 | 603 |
| 313 | 20230619 | 135700 | 5640294580 | 6280 | 6280 | 6280 | 6280 | 1583 |
| 314 | 20230619 | 135600 | 5630353340 | 6280 | 6280 | 6280 | 6280 | 192 |
| 315 | 20230619 | 135500 | 5629147580 | 6290 | 6280 | 6290 | 6280 | 53 |
| 316 | 20230619 | 135400 | 5628814730 | 6280 | 6280 | 6280 | 6280 | 64 |
| 317 | 20230619 | 135300 | 5628412810 | 6280 | 6290 | 6290 | 6280 | 1322 |
| 318 | 20230619 | 135200 | 5620110490 | 6280 | 6280 | 6280 | 6280 | 26 |
| 319 | 20230619 | 135100 | 5619947210 | 6290 | 6280 | 6290 | 6280 | 3 |
| 320 | 20230619 | 135000 | 5619928360 | 6290 | 6290 | 6290 | 6290 | 79 |
| 321 | 20230619 | 134900 | 5619431450 | 6290 | 6290 | 6290 | 6290 | 0 |
| 322 | 20230619 | 134800 | 5619431450 | 6290 | 6280 | 6290 | 6280 | 1724 |
| 323 | 20230619 | 134700 | 5608588740 | 6290 | 6290 | 6290 | 6280 | 157 |
| 324 | 20230619 | 134600 | 5607602580 | 6290 | 6270 | 6290 | 6270 | 3409 |
| 325 | 20230619 | 134500 | 5586218110 | 6280 | 6270 | 6280 | 6270 | 338 |
| 326 | 20230619 | 134400 | 5584097250 | 6280 | 6270 | 6280 | 6270 | 67 |
| 327 | 20230619 | 134300 | 5583677060 | 6270 | 6270 | 6280 | 6270 | 1367 |
| 328 | 20230619 | 134200 | 5575103970 | 6270 | 6260 | 6270 | 6260 | 189 |
| 329 | 20230619 | 134100 | 5573920240 | 6260 | 6270 | 6280 | 6260 | 1459 |
| 330 | 20230619 | 134000 | 5564768750 | 6270 | 6270 | 6270 | 6270 | 25 |
| 331 | 20230619 | 133900 | 5564612000 | 6280 | 6270 | 6280 | 6270 | 666 |
| 332 | 20230619 | 133800 | 5560436170 | 6270 | 6270 | 6270 | 6270 | 29 |
| 333 | 20230619 | 133700 | 5560254340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20230619 | 133600 | 5560254340 | 6270 | 6270 | 6270 | 6260 | 397 |
| 335 | 20230619 | 133500 | 5557765160 | 6270 | 6260 | 6270 | 6250 | 1643 |
| 336 | 20230619 | 133400 | 5547487950 | 6250 | 6250 | 6250 | 6250 | 50 |
| 337 | 20230619 | 133300 | 5547175450 | 6260 | 6270 | 6270 | 6260 | 101 |
| 338 | 20230619 | 133200 | 5546543180 | 6270 | 6270 | 6270 | 6270 | 178 |
| 339 | 20230619 | 133100 | 5545427120 | 6270 | 6270 | 6270 | 6270 | 1115 |
| 340 | 20230619 | 133000 | 5538436070 | 6270 | 6270 | 6270 | 6270 | 101 |
| 341 | 20230619 | 132900 | 5537802800 | 6240 | 6250 | 6270 | 6240 | 20372 |
| 342 | 20230619 | 132800 | 5410669960 | 6250 | 6250 | 6250 | 6250 | 10000 |
| 343 | 20230619 | 132700 | 5348169960 | 6240 | 6260 | 6260 | 6230 | 20578 |
| 344 | 20230619 | 132600 | 5219845040 | 6250 | 6270 | 6270 | 6250 | 2000 |
| 345 | 20230619 | 132500 | 5207321870 | 6270 | 6280 | 6280 | 6270 | 250 |
| 346 | 20230619 | 132400 | 5205752870 | 6280 | 6270 | 6280 | 6270 | 150 |
| 347 | 20230619 | 132300 | 5204811370 | 6270 | 6280 | 6280 | 6270 | 16 |
| 348 | 20230619 | 132200 | 5204711040 | 6280 | 6280 | 6280 | 6280 | 3 |
| 349 | 20230619 | 132100 | 5204692200 | 6280 | 6270 | 6280 | 6270 | 60 |
| 350 | 20230619 | 132000 | 5204315900 | 6280 | 6280 | 6280 | 6280 | 19 |
| 351 | 20230619 | 131900 | 5204196580 | 6270 | 6250 | 6270 | 6250 | 2922 |
| 352 | 20230619 | 131800 | 5185930760 | 6260 | 6260 | 6260 | 6260 | 1000 |
| 353 | 20230619 | 131700 | 5179670760 | 6260 | 6290 | 6290 | 6260 | 3015 |
| 354 | 20230619 | 131600 | 5160766800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 355 | 20230619 | 131500 | 5160766800 | 6290 | 6290 | 6290 | 6290 | 40 |
| 356 | 20230619 | 131400 | 5160515200 | 6280 | 6290 | 6290 | 6280 | 29 |
| 357 | 20230619 | 131300 | 5160332960 | 6290 | 6290 | 6290 | 6290 | 30 |
| 358 | 20230619 | 131200 | 5160144260 | 6290 | 6290 | 6290 | 6290 | 3 |
| 359 | 20230619 | 131100 | 5160125390 | 6290 | 6290 | 6290 | 6290 | 1003 |
| 360 | 20230619 | 131000 | 5153816520 | 6270 | 6270 | 6280 | 6270 | 578 |
| 361 | 20230619 | 130900 | 5150192410 | 6270 | 6280 | 6280 | 6270 | 837 |
| 362 | 20230619 | 130800 | 5144938860 | 6290 | 6290 | 6300 | 6290 | 194 |
| 363 | 20230619 | 130700 | 5143718590 | 6280 | 6290 | 6290 | 6280 | 100 |
| 364 | 20230619 | 130600 | 5143090580 | 6290 | 6290 | 6290 | 6290 | 268 |
| 365 | 20230619 | 130500 | 5141404860 | 6300 | 6300 | 6300 | 6300 | 21 |
| 366 | 20230619 | 130400 | 5141272560 | 6300 | 6300 | 6300 | 6300 | 785 |
| 367 | 20230619 | 130300 | 5136327060 | 6310 | 6310 | 6310 | 6310 | 15 |
| 368 | 20230619 | 130200 | 5136232410 | 6300 | 6300 | 6300 | 6300 | 10 |
| 369 | 20230619 | 130100 | 5136169410 | 6300 | 6310 | 6310 | 6300 | 126 |
| 370 | 20230619 | 130000 | 5135375530 | 6310 | 6310 | 6310 | 6310 | 151 |
| 371 | 20230619 | 125900 | 5134422720 | 6310 | 6290 | 6310 | 6290 | 5073 |
| 372 | 20230619 | 125800 | 5102513530 | 6290 | 6290 | 6290 | 6290 | 4092 |
| 373 | 20230619 | 125700 | 5076774850 | 6290 | 6290 | 6290 | 6290 | 837 |
| 374 | 20230619 | 125600 | 5071510120 | 6280 | 6300 | 6300 | 6280 | 10000 |
| 375 | 20230619 | 125500 | 5008710040 | 6300 | 6270 | 6300 | 6260 | 12842 |
| 376 | 20230619 | 125400 | 4928202340 | 6270 | 6290 | 6290 | 6270 | 12709 |
| 377 | 20230619 | 125300 | 4848489990 | 6280 | 6300 | 6300 | 6280 | 9130 |
| 378 | 20230619 | 125200 | 4791052460 | 6310 | 6310 | 6310 | 6300 | 1411 |
| 379 | 20230619 | 125100 | 4782149260 | 6320 | 6330 | 6330 | 6310 | 7454 |
| 380 | 20230619 | 125000 | 4735091200 | 6330 | 6330 | 6330 | 6330 | 1 |
| 381 | 20230619 | 124900 | 4735084870 | 6330 | 6330 | 6330 | 6330 | 220 |
| 382 | 20230619 | 124800 | 4733692270 | 6330 | 6340 | 6340 | 6330 | 42 |
| 383 | 20230619 | 124700 | 4733426280 | 6350 | 6350 | 6350 | 6350 | 123 |
| 384 | 20230619 | 124600 | 4732645230 | 6350 | 6350 | 6350 | 6340 | 148 |
| 385 | 20230619 | 124500 | 4731705490 | 6350 | 6340 | 6350 | 6330 | 499 |
| 386 | 20230619 | 124400 | 4728544540 | 6340 | 6340 | 6340 | 6340 | 1 |
| 387 | 20230619 | 124300 | 4728538200 | 6340 | 6340 | 6340 | 6340 | 100 |
| 388 | 20230619 | 124200 | 4727904200 | 6340 | 6340 | 6340 | 6340 | 673 |
| 389 | 20230619 | 124100 | 4723637380 | 6340 | 6350 | 6350 | 6330 | 582 |
| 390 | 20230619 | 124000 | 4719945140 | 6340 | 6340 | 6340 | 6340 | 0 |
| 391 | 20230619 | 123900 | 4719945140 | 6340 | 6330 | 6340 | 6320 | 1334 |
| 392 | 20230619 | 123800 | 4711497030 | 6340 | 6330 | 6340 | 6330 | 416 |
| 393 | 20230619 | 123700 | 4708863740 | 6330 | 6330 | 6330 | 6330 | 30 |
| 394 | 20230619 | 123600 | 4708673840 | 6330 | 6330 | 6330 | 6330 | 10 |
| 395 | 20230619 | 123500 | 4708610540 | 6340 | 6340 | 6340 | 6340 | 10 |
| 396 | 20230619 | 123400 | 4708547140 | 6340 | 6340 | 6340 | 6340 | 153 |
| 397 | 20230619 | 123300 | 4707577120 | 6340 | 6330 | 6340 | 6330 | 609 |
| 398 | 20230619 | 123200 | 4703722060 | 6330 | 6330 | 6340 | 6330 | 27 |
| 399 | 20230619 | 123100 | 4703551050 | 6330 | 6330 | 6330 | 6330 | 838 |
| 400 | 20230619 | 123000 | 4698246510 | 6340 | 6340 | 6340 | 6330 | 157 |
| 401 | 20230619 | 122900 | 4697252390 | 6330 | 6330 | 6340 | 6330 | 367 |
| 402 | 20230619 | 122800 | 4694929130 | 6330 | 6330 | 6330 | 6330 | 30 |
| 403 | 20230619 | 122700 | 4694739230 | 6330 | 6330 | 6330 | 6330 | 40 |
| 404 | 20230619 | 122600 | 4694486030 | 6340 | 6340 | 6340 | 6330 | 218 |
| 405 | 20230619 | 122500 | 4693104610 | 6340 | 6340 | 6340 | 6340 | 12 |
| 406 | 20230619 | 122400 | 4693028530 | 6340 | 6340 | 6340 | 6340 | 201 |
| 407 | 20230619 | 122300 | 4691754190 | 6340 | 6340 | 6340 | 6340 | 98 |
| 408 | 20230619 | 122200 | 4691132870 | 6340 | 6340 | 6340 | 6340 | 1016 |
| 409 | 20230619 | 122100 | 4684691430 | 6330 | 6330 | 6330 | 6330 | 602 |
| 410 | 20230619 | 122000 | 4680880770 | 6340 | 6340 | 6340 | 6340 | 219 |
| 411 | 20230619 | 121900 | 4679492310 | 6340 | 6340 | 6340 | 6340 | 9 |
| 412 | 20230619 | 121800 | 4679435250 | 6330 | 6350 | 6350 | 6330 | 944 |
| 413 | 20230619 | 121700 | 4673453960 | 6350 | 6340 | 6360 | 6340 | 1452 |
| 414 | 20230619 | 121600 | 4664248190 | 6340 | 6350 | 6350 | 6340 | 3162 |
| 415 | 20230619 | 121500 | 4644176060 | 6340 | 6360 | 6360 | 6340 | 4564 |
| 416 | 20230619 | 121400 | 4615197520 | 6360 | 6350 | 6360 | 6350 | 52 |
| 417 | 20230619 | 121300 | 4614867300 | 6350 | 6350 | 6350 | 6350 | 326 |
| 418 | 20230619 | 121200 | 4612797200 | 6360 | 6350 | 6360 | 6350 | 56 |
| 419 | 20230619 | 121100 | 4612441560 | 6360 | 6350 | 6360 | 6350 | 305 |
| 420 | 20230619 | 121000 | 4610501780 | 6350 | 6360 | 6360 | 6350 | 96 |
| 421 | 20230619 | 120900 | 4609892170 | 6360 | 6350 | 6360 | 6350 | 1783 |
| 422 | 20230619 | 120800 | 4598570100 | 6350 | 6370 | 6370 | 6350 | 3982 |
| 423 | 20230619 | 120700 | 4573209940 | 6380 | 6370 | 6380 | 6370 | 49 |
| 424 | 20230619 | 120600 | 4572897610 | 6380 | 6390 | 6390 | 6380 | 152 |
| 425 | 20230619 | 120500 | 4571927500 | 6390 | 6380 | 6390 | 6380 | 1121 |
| 426 | 20230619 | 120400 | 4564775510 | 6380 | 6380 | 6380 | 6380 | 0 |
| 427 | 20230619 | 120300 | 4564775510 | 6380 | 6370 | 6380 | 6370 | 532 |
| 428 | 20230619 | 120200 | 4561381670 | 6380 | 6380 | 6380 | 6380 | 86 |
| 429 | 20230619 | 120100 | 4560832990 | 6370 | 6370 | 6380 | 6370 | 194 |
| 430 | 20230619 | 120000 | 4559595340 | 6380 | 6390 | 6400 | 6380 | 2068 |
| 431 | 20230619 | 115900 | 4546380920 | 6390 | 6400 | 6400 | 6390 | 3478 |
| 432 | 20230619 | 115800 | 4524131160 | 6390 | 6370 | 6400 | 6370 | 12285 |
| 433 | 20230619 | 115700 | 4445709750 | 6370 | 6370 | 6370 | 6360 | 84 |
| 434 | 20230619 | 115600 | 4445175480 | 6360 | 6360 | 6370 | 6360 | 164 |
| 435 | 20230619 | 115500 | 4444132430 | 6360 | 6350 | 6360 | 6350 | 477 |
| 436 | 20230619 | 115400 | 4441098720 | 6360 | 6350 | 6360 | 6340 | 6019 |
| 437 | 20230619 | 115300 | 4402877750 | 6350 | 6360 | 6360 | 6350 | 67 |
| 438 | 20230619 | 115200 | 4402452290 | 6360 | 6360 | 6360 | 6350 | 3139 |
| 439 | 20230619 | 115100 | 4382488730 | 6360 | 6360 | 6360 | 6360 | 1210 |
| 440 | 20230619 | 115000 | 4374793130 | 6360 | 6360 | 6370 | 6360 | 229 |
| 441 | 20230619 | 114900 | 4373336680 | 6360 | 6360 | 6360 | 6360 | 2561 |
| 442 | 20230619 | 114800 | 4357048720 | 6370 | 6360 | 6370 | 6360 | 200 |
| 443 | 20230619 | 114700 | 4355776320 | 6360 | 6370 | 6370 | 6350 | 1090 |
| 444 | 20230619 | 114600 | 4348844280 | 6360 | 6370 | 6380 | 6360 | 4630 |
| 445 | 20230619 | 114500 | 4319347340 | 6380 | 6380 | 6380 | 6380 | 399 |
| 446 | 20230619 | 114400 | 4316801720 | 6380 | 6370 | 6380 | 6370 | 12 |
| 447 | 20230619 | 114300 | 4316725210 | 6380 | 6370 | 6380 | 6360 | 2114 |
| 448 | 20230619 | 114200 | 4303259080 | 6370 | 6380 | 6380 | 6370 | 2589 |
| 449 | 20230619 | 114100 | 4286764280 | 6380 | 6380 | 6380 | 6370 | 2534 |
| 450 | 20230619 | 114000 | 4270597560 | 6380 | 6360 | 6380 | 6360 | 2952 |
| 451 | 20230619 | 113900 | 4251799260 | 6350 | 6360 | 6360 | 6350 | 13 |
| 452 | 20230619 | 113800 | 4251716620 | 6360 | 6350 | 6360 | 6350 | 71 |
| 453 | 20230619 | 113700 | 4251265660 | 6350 | 6350 | 6350 | 6350 | 290 |
| 454 | 20230619 | 113600 | 4249424160 | 6350 | 6360 | 6360 | 6350 | 2706 |
| 455 | 20230619 | 113500 | 4232240920 | 6360 | 6370 | 6380 | 6360 | 1536 |
| 456 | 20230619 | 113400 | 4222463120 | 6370 | 6370 | 6380 | 6370 | 3550 |
| 457 | 20230619 | 113300 | 4199848360 | 6370 | 6380 | 6380 | 6370 | 1227 |
| 458 | 20230619 | 113200 | 4192026700 | 6380 | 6360 | 6380 | 6360 | 9083 |
| 459 | 20230619 | 113100 | 4134165280 | 6360 | 6360 | 6360 | 6350 | 495 |
| 460 | 20230619 | 113000 | 4131018080 | 6360 | 6350 | 6360 | 6350 | 364 |
| 461 | 20230619 | 112900 | 4128703560 | 6350 | 6340 | 6350 | 6340 | 3768 |
| 462 | 20230619 | 112800 | 4104781040 | 6340 | 6330 | 6340 | 6330 | 741 |
| 463 | 20230619 | 112700 | 4100088450 | 6330 | 6340 | 6340 | 6330 | 2010 |
| 464 | 20230619 | 112600 | 4087357060 | 6340 | 6340 | 6350 | 6340 | 336 |
| 465 | 20230619 | 112500 | 4085226350 | 6350 | 6340 | 6350 | 6340 | 6335 |
| 466 | 20230619 | 112400 | 4045001450 | 6350 | 6340 | 6350 | 6340 | 2926 |
| 467 | 20230619 | 112300 | 4026450110 | 6340 | 6350 | 6350 | 6340 | 4690 |
| 468 | 20230619 | 112200 | 3996688110 | 6340 | 6340 | 6340 | 6340 | 560 |
| 469 | 20230619 | 112100 | 3993137710 | 6340 | 6350 | 6350 | 6330 | 11951 |
| 470 | 20230619 | 112000 | 3917280460 | 6350 | 6370 | 6370 | 6350 | 1661 |
| 471 | 20230619 | 111900 | 3906716440 | 6370 | 6360 | 6370 | 6360 | 1929 |
| 472 | 20230619 | 111800 | 3894428720 | 6380 | 6380 | 6380 | 6370 | 2072 |
| 473 | 20230619 | 111700 | 3881225880 | 6370 | 6380 | 6390 | 6370 | 4572 |
| 474 | 20230619 | 111600 | 3852068350 | 6380 | 6350 | 6380 | 6350 | 9600 |
| 475 | 20230619 | 111500 | 3790906460 | 6360 | 6340 | 6360 | 6330 | 7021 |
| 476 | 20230619 | 111400 | 3746273110 | 6350 | 6350 | 6350 | 6340 | 8390 |
| 477 | 20230619 | 111300 | 3692996650 | 6340 | 6340 | 6350 | 6340 | 2251 |
| 478 | 20230619 | 111200 | 3678704820 | 6340 | 6330 | 6350 | 6330 | 1012 |
| 479 | 20230619 | 111100 | 3672278760 | 6330 | 6340 | 6340 | 6320 | 2273 |
| 480 | 20230619 | 111000 | 3657890420 | 6340 | 6360 | 6360 | 6340 | 1237 |
| 481 | 20230619 | 110900 | 3650044230 | 6360 | 6370 | 6370 | 6350 | 7751 |
| 482 | 20230619 | 110800 | 3600750570 | 6360 | 6340 | 6360 | 6340 | 3006 |
| 483 | 20230619 | 110700 | 3581651240 | 6350 | 6340 | 6350 | 6340 | 2144 |
| 484 | 20230619 | 110600 | 3568045750 | 6330 | 6340 | 6340 | 6330 | 723 |
| 485 | 20230619 | 110500 | 3563462350 | 6340 | 6340 | 6340 | 6330 | 1122 |
| 486 | 20230619 | 110400 | 3556350870 | 6340 | 6340 | 6340 | 6330 | 1351 |
| 487 | 20230619 | 110300 | 3547788290 | 6340 | 6340 | 6340 | 6340 | 762 |
| 488 | 20230619 | 110200 | 3542957210 | 6340 | 6340 | 6340 | 6330 | 1660 |
| 489 | 20230619 | 110100 | 3532443700 | 6340 | 6330 | 6340 | 6330 | 1838 |
| 490 | 20230619 | 110000 | 3520802620 | 6330 | 6330 | 6330 | 6330 | 697 |
| 491 | 20230619 | 105900 | 3516390610 | 6330 | 6320 | 6330 | 6310 | 757 |
| 492 | 20230619 | 105800 | 3511604380 | 6320 | 6340 | 6340 | 6310 | 3865 |
| 493 | 20230619 | 105700 | 3487156310 | 6340 | 6340 | 6350 | 6340 | 3535 |
| 494 | 20230619 | 105600 | 3464741910 | 6340 | 6340 | 6340 | 6330 | 919 |
| 495 | 20230619 | 105500 | 3458915510 | 6340 | 6320 | 6340 | 6320 | 1125 |
| 496 | 20230619 | 105400 | 3451793520 | 6320 | 6320 | 6330 | 6320 | 1373 |
| 497 | 20230619 | 105300 | 3443111560 | 6320 | 6310 | 6320 | 6310 | 1459 |
| 498 | 20230619 | 105200 | 3433902050 | 6320 | 6310 | 6320 | 6310 | 901 |
| 499 | 20230619 | 105100 | 3428207870 | 6310 | 6320 | 6330 | 6310 | 1906 |
| 500 | 20230619 | 105000 | 3416161980 | 6320 | 6320 | 6320 | 6320 | 332 |
| 501 | 20230619 | 104900 | 3414063740 | 6320 | 6320 | 6320 | 6310 | 898 |
| 502 | 20230619 | 104800 | 3408388850 | 6340 | 6330 | 6340 | 6320 | 6410 |
| 503 | 20230619 | 104700 | 3367781160 | 6330 | 6320 | 6340 | 6320 | 463 |
| 504 | 20230619 | 104600 | 3364850550 | 6320 | 6320 | 6330 | 6310 | 432 |
| 505 | 20230619 | 104500 | 3362120550 | 6330 | 6340 | 6340 | 6310 | 4188 |
| 506 | 20230619 | 104400 | 3335626100 | 6350 | 6340 | 6350 | 6340 | 1045 |
| 507 | 20230619 | 104300 | 3328997100 | 6350 | 6350 | 6360 | 6310 | 2693 |
| 508 | 20230619 | 104200 | 3311929420 | 6350 | 6400 | 6400 | 6350 | 6196 |
| 509 | 20230619 | 104100 | 3272486240 | 6400 | 6370 | 6400 | 6360 | 54037 |
| 510 | 20230619 | 104000 | 2927313810 | 6370 | 6360 | 6370 | 6350 | 3175 |
| 511 | 20230619 | 103900 | 2907116950 | 6350 | 6330 | 6360 | 6330 | 4546 |
| 512 | 20230619 | 103800 | 2878269730 | 6330 | 6360 | 6370 | 6330 | 5449 |
| 513 | 20230619 | 103700 | 2843665370 | 6370 | 6310 | 6380 | 6310 | 87315 |
| 514 | 20230619 | 103600 | 2288406850 | 6310 | 6290 | 6320 | 6290 | 13116 |
| 515 | 20230619 | 103500 | 2205714330 | 6300 | 6300 | 6300 | 6290 | 3182 |
| 516 | 20230619 | 103400 | 2185676940 | 6300 | 6300 | 6300 | 6290 | 3416 |
| 517 | 20230619 | 103300 | 2164157640 | 6310 | 6310 | 6310 | 6300 | 2206 |
| 518 | 20230619 | 103200 | 2150239880 | 6310 | 6310 | 6310 | 6310 | 2039 |
| 519 | 20230619 | 103100 | 2137373790 | 6310 | 6300 | 6310 | 6300 | 16140 |
| 520 | 20230619 | 103000 | 2035678190 | 6300 | 6300 | 6300 | 6290 | 4636 |
| 521 | 20230619 | 102900 | 2006475590 | 6300 | 6290 | 6300 | 6290 | 5298 |
| 522 | 20230619 | 102800 | 1973110670 | 6290 | 6270 | 6300 | 6270 | 20787 |
| 523 | 20230619 | 102700 | 1842428800 | 6270 | 6260 | 6270 | 6260 | 2159 |
| 524 | 20230619 | 102600 | 1828906100 | 6260 | 6260 | 6260 | 6260 | 2120 |
| 525 | 20230619 | 102500 | 1815634900 | 6250 | 6260 | 6260 | 6250 | 2164 |
| 526 | 20230619 | 102400 | 1802093260 | 6260 | 6260 | 6260 | 6260 | 1329 |
| 527 | 20230619 | 102300 | 1793773720 | 6250 | 6250 | 6260 | 6250 | 1066 |
| 528 | 20230619 | 102200 | 1787110320 | 6250 | 6260 | 6260 | 6250 | 2747 |
| 529 | 20230619 | 102100 | 1769935740 | 6260 | 6260 | 6270 | 6260 | 3260 |
| 530 | 20230619 | 102000 | 1749511000 | 6260 | 6250 | 6260 | 6250 | 240 |
| 531 | 20230619 | 101900 | 1748010780 | 6260 | 6250 | 6260 | 6250 | 411 |
| 532 | 20230619 | 101800 | 1745438150 | 6260 | 6250 | 6260 | 6240 | 2139 |
| 533 | 20230619 | 101700 | 1732064700 | 6250 | 6250 | 6260 | 6250 | 3859 |
| 534 | 20230619 | 101600 | 1707915120 | 6250 | 6250 | 6250 | 6250 | 155 |
| 535 | 20230619 | 101500 | 1706946370 | 6240 | 6250 | 6250 | 6240 | 257 |
| 536 | 20230619 | 101400 | 1705340720 | 6250 | 6250 | 6250 | 6240 | 1005 |
| 537 | 20230619 | 101300 | 1699059480 | 6250 | 6240 | 6250 | 6240 | 644 |
| 538 | 20230619 | 101200 | 1695039180 | 6240 | 6250 | 6250 | 6230 | 1744 |
| 539 | 20230619 | 101100 | 1684163050 | 6250 | 6260 | 6260 | 6240 | 970 |
| 540 | 20230619 | 101000 | 1678102900 | 6250 | 6250 | 6260 | 6250 | 1889 |
| 541 | 20230619 | 100900 | 1666296640 | 6250 | 6240 | 6260 | 6240 | 5484 |
| 542 | 20230619 | 100800 | 1632065840 | 6240 | 6250 | 6250 | 6240 | 5069 |
| 543 | 20230619 | 100700 | 1600392350 | 6260 | 6270 | 6280 | 6260 | 3038 |
| 544 | 20230619 | 100600 | 1581359520 | 6270 | 6280 | 6280 | 6270 | 3305 |
| 545 | 20230619 | 100500 | 1560604820 | 6280 | 6260 | 6280 | 6260 | 5997 |
| 546 | 20230619 | 100400 | 1522960380 | 6260 | 6270 | 6270 | 6260 | 819 |
| 547 | 20230619 | 100300 | 1517832410 | 6270 | 6250 | 6270 | 6250 | 1955 |
| 548 | 20230619 | 100200 | 1505602510 | 6250 | 6260 | 6270 | 6250 | 2982 |
| 549 | 20230619 | 100100 | 1486919010 | 6260 | 6280 | 6280 | 6260 | 2840 |
| 550 | 20230619 | 100000 | 1469122650 | 6280 | 6280 | 6280 | 6270 | 1856 |
| 551 | 20230619 | 095900 | 1457467920 | 6280 | 6280 | 6290 | 6270 | 4668 |
| 552 | 20230619 | 095800 | 1428154780 | 6280 | 6290 | 6290 | 6280 | 3081 |
| 553 | 20230619 | 095700 | 1408804240 | 6280 | 6270 | 6280 | 6270 | 17347 |
| 554 | 20230619 | 095600 | 1299949610 | 6270 | 6250 | 6270 | 6250 | 9736 |
| 555 | 20230619 | 095500 | 1238990400 | 6250 | 6250 | 6260 | 6250 | 2932 |
| 556 | 20230619 | 095400 | 1220661780 | 6250 | 6250 | 6250 | 6250 | 5148 |
| 557 | 20230619 | 095300 | 1188486780 | 6260 | 6250 | 6260 | 6250 | 1391 |
| 558 | 20230619 | 095200 | 1179783120 | 6260 | 6250 | 6260 | 6250 | 2519 |
| 559 | 20230619 | 095100 | 1164015490 | 6250 | 6250 | 6260 | 6250 | 6792 |
| 560 | 20230619 | 095000 | 1121521040 | 6250 | 6260 | 6260 | 6250 | 4576 |
| 561 | 20230619 | 094900 | 1092892390 | 6260 | 6260 | 6260 | 6250 | 1586 |
| 562 | 20230619 | 094800 | 1082964340 | 6260 | 6250 | 6260 | 6240 | 2726 |
| 563 | 20230619 | 094700 | 1065930430 | 6240 | 6260 | 6260 | 6240 | 5063 |
| 564 | 20230619 | 094600 | 1034295750 | 6260 | 6240 | 6260 | 6240 | 4206 |
| 565 | 20230619 | 094500 | 1008012850 | 6240 | 6220 | 6240 | 6210 | 9124 |
| 566 | 20230619 | 094400 | 951197240 | 6220 | 6230 | 6230 | 6220 | 1317 |
| 567 | 20230619 | 094300 | 942996050 | 6230 | 6220 | 6230 | 6220 | 701 |
| 568 | 20230619 | 094200 | 938630690 | 6220 | 6210 | 6230 | 6210 | 1601 |
| 569 | 20230619 | 094100 | 928666550 | 6210 | 6190 | 6210 | 6190 | 643 |
| 570 | 20230619 | 094000 | 924675080 | 6190 | 6190 | 6210 | 6190 | 2205 |
| 571 | 20230619 | 093900 | 911018520 | 6210 | 6210 | 6210 | 6200 | 2061 |
| 572 | 20230619 | 093800 | 898237860 | 6210 | 6210 | 6210 | 6210 | 215 |
| 573 | 20230619 | 093700 | 896902710 | 6210 | 6230 | 6230 | 6210 | 1728 |
| 574 | 20230619 | 093600 | 886159230 | 6230 | 6240 | 6240 | 6230 | 1211 |
| 575 | 20230619 | 093500 | 878612650 | 6240 | 6240 | 6280 | 6230 | 18049 |
| 576 | 20230619 | 093400 | 765577250 | 6240 | 6210 | 6240 | 6210 | 3294 |
| 577 | 20230619 | 093300 | 745078380 | 6210 | 6220 | 6220 | 6210 | 3478 |
| 578 | 20230619 | 093200 | 723451250 | 6220 | 6220 | 6220 | 6210 | 1967 |
| 579 | 20230619 | 093100 | 711224660 | 6210 | 6200 | 6210 | 6130 | 14876 |
| 580 | 20230619 | 093000 | 619497080 | 6210 | 6200 | 6210 | 6200 | 860 |
| 581 | 20230619 | 092900 | 614161220 | 6200 | 6200 | 6210 | 6200 | 1642 |
| 582 | 20230619 | 092800 | 603973740 | 6200 | 6190 | 6200 | 6190 | 947 |
| 583 | 20230619 | 092700 | 598102360 | 6190 | 6180 | 6190 | 6180 | 6530 |
| 584 | 20230619 | 092600 | 557686660 | 6180 | 6180 | 6190 | 6160 | 1843 |
| 585 | 20230619 | 092500 | 546307340 | 6180 | 6180 | 6180 | 6170 | 1088 |
| 586 | 20230619 | 092400 | 539588500 | 6180 | 6170 | 6180 | 6160 | 2103 |
| 587 | 20230619 | 092300 | 526606320 | 6160 | 6180 | 6180 | 6160 | 1634 |
| 588 | 20230619 | 092200 | 516525270 | 6180 | 6170 | 6180 | 6170 | 1611 |
| 589 | 20230619 | 092100 | 506583490 | 6180 | 6180 | 6180 | 6170 | 859 |
| 590 | 20230619 | 092000 | 501276230 | 6170 | 6180 | 6180 | 6160 | 1481 |
| 591 | 20230619 | 091900 | 492138940 | 6180 | 6180 | 6180 | 6160 | 2173 |
| 592 | 20230619 | 091800 | 478726750 | 6180 | 6180 | 6180 | 6160 | 1582 |
| 593 | 20230619 | 091700 | 468969790 | 6170 | 6170 | 6170 | 6170 | 1048 |
| 594 | 20230619 | 091600 | 462503630 | 6180 | 6170 | 6180 | 6160 | 1758 |
| 595 | 20230619 | 091500 | 451653560 | 6160 | 6190 | 6200 | 6160 | 8408 |
| 596 | 20230619 | 091400 | 399806120 | 6190 | 6190 | 6220 | 6180 | 5120 |
| 597 | 20230619 | 091300 | 368063760 | 6200 | 6180 | 6200 | 6180 | 3335 |
| 598 | 20230619 | 091200 | 347429730 | 6180 | 6170 | 6190 | 6170 | 4014 |
| 599 | 20230619 | 091100 | 322656310 | 6180 | 6180 | 6180 | 6170 | 3567 |
| 600 | 20230619 | 091000 | 300614730 | 6180 | 6180 | 6200 | 6180 | 9215 |
| 601 | 20230619 | 090900 | 243657290 | 6180 | 6180 | 6180 | 6170 | 6707 |
| 602 | 20230619 | 090800 | 202208050 | 6180 | 6150 | 6180 | 6130 | 5532 |
| 603 | 20230619 | 090700 | 168092530 | 6150 | 6150 | 6170 | 6140 | 2924 |
| 604 | 20230619 | 090600 | 150105200 | 6150 | 6150 | 6150 | 6130 | 1428 |
| 605 | 20230619 | 090500 | 141329680 | 6140 | 6130 | 6150 | 6130 | 1144 |
| 606 | 20230619 | 090400 | 134299140 | 6130 | 6160 | 6180 | 6130 | 2738 |
| 607 | 20230619 | 090300 | 117460810 | 6160 | 6150 | 6180 | 6130 | 2147 |
| 608 | 20230619 | 090200 | 104267690 | 6180 | 6140 | 6180 | 6130 | 4528 |
| 609 | 20230619 | 090100 | 76465930 | 6140 | 6160 | 6190 | 6130 | 4959 |
| 610 | 20230619 | 090000 | 45971540 | 6160 | 6190 | 6190 | 6160 | 7432 |