30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 8322 |
| 3 | 20230629 | 190900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230629 | 190800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230629 | 190700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230629 | 190600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230629 | 190500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230629 | 190400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230629 | 190300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230629 | 190200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230629 | 190100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230629 | 190000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230629 | 185900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230629 | 185800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230629 | 185700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230629 | 185600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230629 | 185500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230629 | 185400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230629 | 185300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230629 | 185200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230629 | 185100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230629 | 185000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230629 | 184900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230629 | 184800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230629 | 184700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230629 | 184600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230629 | 184500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230629 | 184400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230629 | 184300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230629 | 184200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230629 | 184100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230629 | 184000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 8322 |
| 33 | 20230629 | 183900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230629 | 183800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230629 | 183700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230629 | 183600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230629 | 183500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230629 | 183400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230629 | 183300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230629 | 183200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230629 | 183100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230629 | 183000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230629 | 182900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230629 | 182800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230629 | 182700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230629 | 182600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230629 | 182500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230629 | 182400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230629 | 182300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230629 | 182200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230629 | 182100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230629 | 182000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230629 | 181900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230629 | 181800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230629 | 181700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230629 | 181600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230629 | 181500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230629 | 181400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230629 | 181300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230629 | 181200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230629 | 181100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230629 | 181000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 8322 |
| 63 | 20230629 | 180900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230629 | 180800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230629 | 180700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230629 | 180600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230629 | 180500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230629 | 180400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230629 | 180300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230629 | 180200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230629 | 180100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230629 | 180000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230629 | 175900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230629 | 175800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230629 | 175700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230629 | 175600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230629 | 175500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230629 | 175400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230629 | 175300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230629 | 175200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230629 | 175100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230629 | 175000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230629 | 174900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230629 | 174800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230629 | 174700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230629 | 174600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230629 | 174500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230629 | 174400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230629 | 174300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230629 | 174200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230629 | 174100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230629 | 174000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 8322 |
| 93 | 20230629 | 173900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230629 | 173800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230629 | 173700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230629 | 173600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230629 | 173500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230629 | 173400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230629 | 173300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230629 | 173200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230629 | 173100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230629 | 173000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230629 | 172900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230629 | 172800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230629 | 172700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230629 | 172600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230629 | 172500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230629 | 172400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230629 | 172300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230629 | 172200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230629 | 172100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230629 | 172000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230629 | 171900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230629 | 171800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230629 | 171700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230629 | 171600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230629 | 171500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230629 | 171400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230629 | 171300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230629 | 171200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230629 | 171100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230629 | 171000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 8322 |
| 123 | 20230629 | 170900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230629 | 170800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230629 | 170700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230629 | 170600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230629 | 170500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230629 | 170400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230629 | 170300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230629 | 170200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230629 | 170100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230629 | 170000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230629 | 165900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230629 | 165800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230629 | 165700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230629 | 165600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230629 | 165500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230629 | 165400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230629 | 165300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230629 | 165200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230629 | 165100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230629 | 165000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230629 | 164900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230629 | 164800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230629 | 164700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230629 | 164600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230629 | 164500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230629 | 164400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230629 | 164300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230629 | 164200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230629 | 164100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230629 | 164000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 8322 |
| 153 | 20230629 | 163900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230629 | 163800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230629 | 163700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230629 | 163600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230629 | 163500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230629 | 163400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230629 | 163300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230629 | 163200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230629 | 163100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230629 | 163000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230629 | 162900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230629 | 162800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230629 | 162700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230629 | 162600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230629 | 162500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230629 | 162400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230629 | 162300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230629 | 162200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230629 | 162100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230629 | 162000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230629 | 161900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230629 | 161800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230629 | 161700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230629 | 161600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230629 | 161500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230629 | 161400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230629 | 161300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230629 | 161200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230629 | 161100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230629 | 161000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 8322 |
| 183 | 20230629 | 160900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230629 | 160800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230629 | 160700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230629 | 160600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230629 | 160500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230629 | 160400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230629 | 160300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230629 | 160200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230629 | 160100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230629 | 160000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230629 | 155900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230629 | 155800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230629 | 155700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230629 | 155600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230629 | 155500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230629 | 155400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230629 | 155300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230629 | 155200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230629 | 155100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20230629 | 155000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20230629 | 154900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20230629 | 154800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20230629 | 154700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20230629 | 154600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20230629 | 154500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20230629 | 154400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20230629 | 154300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20230629 | 154200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20230629 | 154100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20230629 | 154000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 8322 |
| 213 | 20230629 | 153900 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20230629 | 153800 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20230629 | 153700 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20230629 | 153600 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20230629 | 153500 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20230629 | 153400 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20230629 | 153300 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20230629 | 153200 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20230629 | 153100 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20230629 | 153000 | 4623944340 | 6470 | 6470 | 6470 | 6470 | 8322 |
| 223 | 20230629 | 152900 | 4570101000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230629 | 152800 | 4570101000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230629 | 152700 | 4570101000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230629 | 152600 | 4570101000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230629 | 152500 | 4570101000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230629 | 152400 | 4570101000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230629 | 152300 | 4570101000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230629 | 152200 | 4570101000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230629 | 152100 | 4570101000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230629 | 152000 | 4570101000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230629 | 151900 | 4570101000 | 6540 | 6540 | 6550 | 6540 | 8118 |
| 234 | 20230629 | 151800 | 4516939790 | 6540 | 6540 | 6550 | 6540 | 2831 |
| 235 | 20230629 | 151700 | 4498415040 | 6540 | 6530 | 6540 | 6530 | 4234 |
| 236 | 20230629 | 151600 | 4470734480 | 6530 | 6530 | 6530 | 6520 | 1129 |
| 237 | 20230629 | 151500 | 4463364160 | 6530 | 6520 | 6550 | 6520 | 14735 |
| 238 | 20230629 | 151400 | 4367039420 | 6520 | 6490 | 6520 | 6490 | 6752 |
| 239 | 20230629 | 151300 | 4323090060 | 6500 | 6490 | 6510 | 6470 | 16339 |
| 240 | 20230629 | 151200 | 4216969880 | 6490 | 6440 | 6490 | 6440 | 11156 |
| 241 | 20230629 | 151100 | 4144823980 | 6430 | 6410 | 6430 | 6410 | 10067 |
| 242 | 20230629 | 151000 | 4080117090 | 6410 | 6410 | 6410 | 6400 | 1767 |
| 243 | 20230629 | 150900 | 4068806200 | 6410 | 6420 | 6420 | 6400 | 1285 |
| 244 | 20230629 | 150800 | 4060564260 | 6420 | 6430 | 6430 | 6410 | 3189 |
| 245 | 20230629 | 150700 | 4040109260 | 6420 | 6440 | 6440 | 6420 | 369 |
| 246 | 20230629 | 150600 | 4037737480 | 6430 | 6430 | 6430 | 6430 | 3087 |
| 247 | 20230629 | 150500 | 4017888070 | 6430 | 6430 | 6430 | 6420 | 237 |
| 248 | 20230629 | 150400 | 4016365390 | 6430 | 6430 | 6430 | 6430 | 242 |
| 249 | 20230629 | 150300 | 4014809330 | 6430 | 6410 | 6430 | 6410 | 2135 |
| 250 | 20230629 | 150200 | 4001103590 | 6410 | 6410 | 6410 | 6410 | 481 |
| 251 | 20230629 | 150100 | 3998020380 | 6410 | 6410 | 6410 | 6410 | 91 |
| 252 | 20230629 | 150000 | 3997437070 | 6410 | 6410 | 6420 | 6400 | 232 |
| 253 | 20230629 | 145900 | 3995951110 | 6400 | 6410 | 6410 | 6400 | 188 |
| 254 | 20230629 | 145800 | 3994747470 | 6410 | 6410 | 6410 | 6400 | 1299 |
| 255 | 20230629 | 145700 | 3986433250 | 6410 | 6410 | 6410 | 6410 | 1150 |
| 256 | 20230629 | 145600 | 3979061750 | 6410 | 6410 | 6410 | 6410 | 262 |
| 257 | 20230629 | 145500 | 3977382330 | 6410 | 6400 | 6410 | 6400 | 331 |
| 258 | 20230629 | 145400 | 3975263720 | 6410 | 6410 | 6410 | 6400 | 532 |
| 259 | 20230629 | 145300 | 3971857400 | 6410 | 6410 | 6410 | 6400 | 1033 |
| 260 | 20230629 | 145200 | 3965237790 | 6410 | 6410 | 6410 | 6400 | 1218 |
| 261 | 20230629 | 145100 | 3957431390 | 6420 | 6410 | 6420 | 6400 | 867 |
| 262 | 20230629 | 145000 | 3951874160 | 6410 | 6400 | 6410 | 6400 | 2183 |
| 263 | 20230629 | 144900 | 3937885500 | 6400 | 6410 | 6410 | 6400 | 572 |
| 264 | 20230629 | 144800 | 3934224610 | 6400 | 6410 | 6410 | 6400 | 1008 |
| 265 | 20230629 | 144700 | 3927773330 | 6410 | 6410 | 6410 | 6400 | 666 |
| 266 | 20230629 | 144600 | 3923510230 | 6400 | 6400 | 6410 | 6400 | 2010 |
| 267 | 20230629 | 144500 | 3910646140 | 6400 | 6410 | 6410 | 6390 | 2481 |
| 268 | 20230629 | 144400 | 3894772320 | 6410 | 6410 | 6410 | 6410 | 119 |
| 269 | 20230629 | 144300 | 3894009530 | 6410 | 6410 | 6410 | 6410 | 92 |
| 270 | 20230629 | 144200 | 3893419810 | 6410 | 6410 | 6410 | 6410 | 128 |
| 271 | 20230629 | 144100 | 3892599330 | 6410 | 6410 | 6410 | 6410 | 17 |
| 272 | 20230629 | 144000 | 3892490360 | 6410 | 6410 | 6410 | 6400 | 75 |
| 273 | 20230629 | 143900 | 3892010250 | 6400 | 6400 | 6400 | 6400 | 386 |
| 274 | 20230629 | 143800 | 3889539850 | 6400 | 6390 | 6400 | 6390 | 730 |
| 275 | 20230629 | 143700 | 3884874400 | 6380 | 6390 | 6390 | 6380 | 1029 |
| 276 | 20230629 | 143600 | 3878309090 | 6390 | 6390 | 6400 | 6380 | 3580 |
| 277 | 20230629 | 143500 | 3855468090 | 6390 | 6390 | 6400 | 6380 | 326 |
| 278 | 20230629 | 143400 | 3853385290 | 6380 | 6380 | 6400 | 6370 | 3409 |
| 279 | 20230629 | 143300 | 3831615710 | 6380 | 6390 | 6390 | 6380 | 2200 |
| 280 | 20230629 | 143200 | 3817569850 | 6390 | 6400 | 6400 | 6390 | 1394 |
| 281 | 20230629 | 143100 | 3808656990 | 6400 | 6400 | 6400 | 6400 | 100 |
| 282 | 20230629 | 143000 | 3808016990 | 6400 | 6400 | 6400 | 6390 | 943 |
| 283 | 20230629 | 142900 | 3801989960 | 6400 | 6400 | 6400 | 6390 | 199 |
| 284 | 20230629 | 142800 | 3800716390 | 6400 | 6400 | 6400 | 6400 | 209 |
| 285 | 20230629 | 142700 | 3799378790 | 6400 | 6400 | 6400 | 6390 | 623 |
| 286 | 20230629 | 142600 | 3795397530 | 6390 | 6400 | 6400 | 6390 | 166 |
| 287 | 20230629 | 142500 | 3794336190 | 6390 | 6390 | 6400 | 6390 | 198 |
| 288 | 20230629 | 142400 | 3793070670 | 6390 | 6390 | 6400 | 6390 | 368 |
| 289 | 20230629 | 142300 | 3790718980 | 6400 | 6400 | 6400 | 6390 | 1227 |
| 290 | 20230629 | 142200 | 3782871780 | 6400 | 6380 | 6400 | 6370 | 1190 |
| 291 | 20230629 | 142100 | 3775271540 | 6380 | 6410 | 6410 | 6380 | 25116 |
| 292 | 20230629 | 142000 | 3614983320 | 6400 | 6400 | 6410 | 6390 | 114 |
| 293 | 20230629 | 141900 | 3614253740 | 6400 | 6390 | 6400 | 6390 | 1909 |
| 294 | 20230629 | 141800 | 3602049290 | 6400 | 6390 | 6400 | 6390 | 1423 |
| 295 | 20230629 | 141700 | 3592945680 | 6400 | 6390 | 6400 | 6390 | 1802 |
| 296 | 20230629 | 141600 | 3581429140 | 6400 | 6410 | 6410 | 6400 | 2175 |
| 297 | 20230629 | 141500 | 3567509050 | 6410 | 6420 | 6420 | 6400 | 1500 |
| 298 | 20230629 | 141400 | 3557895380 | 6420 | 6410 | 6420 | 6410 | 153 |
| 299 | 20230629 | 141300 | 3556914310 | 6420 | 6420 | 6420 | 6410 | 855 |
| 300 | 20230629 | 141200 | 3551425280 | 6410 | 6420 | 6420 | 6400 | 662 |
| 301 | 20230629 | 141100 | 3547185920 | 6420 | 6430 | 6430 | 6380 | 16795 |
| 302 | 20230629 | 141000 | 3439735860 | 6430 | 6420 | 6430 | 6420 | 5014 |
| 303 | 20230629 | 140900 | 3407545500 | 6430 | 6430 | 6430 | 6430 | 253 |
| 304 | 20230629 | 140800 | 3405918710 | 6430 | 6430 | 6430 | 6430 | 28 |
| 305 | 20230629 | 140700 | 3405738670 | 6430 | 6460 | 6460 | 6430 | 1597 |
| 306 | 20230629 | 140600 | 3395469660 | 6460 | 6460 | 6460 | 6420 | 404 |
| 307 | 20230629 | 140500 | 3392869590 | 6460 | 6460 | 6460 | 6430 | 1894 |
| 308 | 20230629 | 140400 | 3380686100 | 6440 | 6460 | 6460 | 6440 | 747 |
| 309 | 20230629 | 140300 | 3375875240 | 6460 | 6460 | 6460 | 6440 | 1373 |
| 310 | 20230629 | 140200 | 3367031920 | 6460 | 6450 | 6460 | 6450 | 28 |
| 311 | 20230629 | 140100 | 3366851240 | 6460 | 6450 | 6460 | 6450 | 65 |
| 312 | 20230629 | 140000 | 3366431900 | 6450 | 6450 | 6450 | 6450 | 114 |
| 313 | 20230629 | 135900 | 3365696600 | 6450 | 6450 | 6450 | 6450 | 20 |
| 314 | 20230629 | 135800 | 3365567600 | 6450 | 6440 | 6450 | 6440 | 1140 |
| 315 | 20230629 | 135700 | 3358225810 | 6450 | 6450 | 6450 | 6450 | 22 |
| 316 | 20230629 | 135600 | 3358083910 | 6450 | 6450 | 6450 | 6450 | 9 |
| 317 | 20230629 | 135500 | 3358025860 | 6450 | 6450 | 6450 | 6440 | 458 |
| 318 | 20230629 | 135400 | 3355075170 | 6450 | 6450 | 6450 | 6450 | 9 |
| 319 | 20230629 | 135300 | 3355017120 | 6450 | 6440 | 6450 | 6430 | 647 |
| 320 | 20230629 | 135200 | 3350856270 | 6440 | 6450 | 6450 | 6440 | 7711 |
| 321 | 20230629 | 135100 | 3301159120 | 6460 | 6460 | 6460 | 6460 | 19 |
| 322 | 20230629 | 135000 | 3301036380 | 6450 | 6460 | 6460 | 6450 | 621 |
| 323 | 20230629 | 134900 | 3297030840 | 6460 | 6460 | 6460 | 6460 | 18 |
| 324 | 20230629 | 134800 | 3296914560 | 6450 | 6470 | 6470 | 6450 | 509 |
| 325 | 20230629 | 134700 | 3293629240 | 6480 | 6470 | 6480 | 6470 | 17 |
| 326 | 20230629 | 134600 | 3293519090 | 6480 | 6480 | 6480 | 6460 | 199 |
| 327 | 20230629 | 134500 | 3292233080 | 6480 | 6480 | 6480 | 6450 | 37 |
| 328 | 20230629 | 134400 | 3291993730 | 6480 | 6480 | 6480 | 6480 | 9 |
| 329 | 20230629 | 134300 | 3291935410 | 6480 | 6480 | 6480 | 6460 | 778 |
| 330 | 20230629 | 134200 | 3286909190 | 6480 | 6470 | 6480 | 6470 | 520 |
| 331 | 20230629 | 134100 | 3283544700 | 6470 | 6470 | 6470 | 6470 | 18 |
| 332 | 20230629 | 134000 | 3283428240 | 6460 | 6460 | 6470 | 6450 | 1640 |
| 333 | 20230629 | 133900 | 3272839160 | 6470 | 6460 | 6470 | 6450 | 295 |
| 334 | 20230629 | 133800 | 3270935610 | 6470 | 6480 | 6480 | 6470 | 597 |
| 335 | 20230629 | 133700 | 3267067160 | 6490 | 6490 | 6490 | 6450 | 91 |
| 336 | 20230629 | 133600 | 3266479250 | 6460 | 6490 | 6490 | 6460 | 10 |
| 337 | 20230629 | 133500 | 3266414380 | 6490 | 6490 | 6490 | 6460 | 58 |
| 338 | 20230629 | 133400 | 3266038710 | 6490 | 6480 | 6490 | 6480 | 118 |
| 339 | 20230629 | 133300 | 3265273870 | 6480 | 6480 | 6480 | 6480 | 9 |
| 340 | 20230629 | 133200 | 3265215550 | 6480 | 6480 | 6480 | 6450 | 47 |
| 341 | 20230629 | 133100 | 3264911290 | 6450 | 6470 | 6480 | 6450 | 355 |
| 342 | 20230629 | 133000 | 3262617300 | 6490 | 6490 | 6490 | 6490 | 18 |
| 343 | 20230629 | 132900 | 3262500480 | 6490 | 6490 | 6490 | 6490 | 10 |
| 344 | 20230629 | 132800 | 3262435580 | 6490 | 6460 | 6490 | 6450 | 2797 |
| 345 | 20230629 | 132700 | 3244300480 | 6450 | 6460 | 6460 | 6450 | 220 |
| 346 | 20230629 | 132600 | 3242881370 | 6470 | 6460 | 6470 | 6450 | 168 |
| 347 | 20230629 | 132500 | 3241797420 | 6460 | 6470 | 6470 | 6460 | 10 |
| 348 | 20230629 | 132400 | 3241732730 | 6470 | 6470 | 6470 | 6470 | 17 |
| 349 | 20230629 | 132300 | 3241622740 | 6470 | 6470 | 6470 | 6470 | 10 |
| 350 | 20230629 | 132200 | 3241558040 | 6480 | 6480 | 6480 | 6460 | 310 |
| 351 | 20230629 | 132100 | 3239554690 | 6480 | 6480 | 6480 | 6480 | 59 |
| 352 | 20230629 | 132000 | 3239172370 | 6480 | 6470 | 6480 | 6470 | 74 |
| 353 | 20230629 | 131900 | 3238693420 | 6480 | 6480 | 6480 | 6470 | 17 |
| 354 | 20230629 | 131800 | 3238583300 | 6480 | 6480 | 6480 | 6480 | 17 |
| 355 | 20230629 | 131700 | 3238473140 | 6480 | 6480 | 6480 | 6480 | 61 |
| 356 | 20230629 | 131600 | 3238077860 | 6480 | 6480 | 6480 | 6480 | 17 |
| 357 | 20230629 | 131500 | 3237967700 | 6480 | 6480 | 6480 | 6480 | 9 |
| 358 | 20230629 | 131400 | 3237909380 | 6480 | 6470 | 6480 | 6470 | 2993 |
| 359 | 20230629 | 131300 | 3218544580 | 6460 | 6470 | 6470 | 6460 | 60 |
| 360 | 20230629 | 131200 | 3218156890 | 6470 | 6480 | 6480 | 6470 | 45 |
| 361 | 20230629 | 131100 | 3217865360 | 6480 | 6480 | 6480 | 6470 | 376 |
| 362 | 20230629 | 131000 | 3215432540 | 6480 | 6470 | 6480 | 6450 | 1807 |
| 363 | 20230629 | 130900 | 3203774390 | 6470 | 6480 | 6480 | 6470 | 277 |
| 364 | 20230629 | 130800 | 3201980110 | 6480 | 6480 | 6480 | 6480 | 22 |
| 365 | 20230629 | 130700 | 3201837550 | 6470 | 6480 | 6480 | 6470 | 82 |
| 366 | 20230629 | 130600 | 3201306220 | 6480 | 6480 | 6480 | 6460 | 19 |
| 367 | 20230629 | 130500 | 3201183130 | 6480 | 6470 | 6480 | 6470 | 561 |
| 368 | 20230629 | 130400 | 3197553360 | 6470 | 6470 | 6470 | 6470 | 49 |
| 369 | 20230629 | 130300 | 3197236330 | 6470 | 6470 | 6470 | 6470 | 9 |
| 370 | 20230629 | 130200 | 3197178100 | 6470 | 6470 | 6470 | 6460 | 33 |
| 371 | 20230629 | 130100 | 3196964740 | 6470 | 6460 | 6470 | 6460 | 54 |
| 372 | 20230629 | 130000 | 3196615490 | 6470 | 6470 | 6470 | 6470 | 25 |
| 373 | 20230629 | 125900 | 3196453740 | 6470 | 6480 | 6480 | 6450 | 366 |
| 374 | 20230629 | 125800 | 3194083910 | 6480 | 6460 | 6480 | 6460 | 10018 |
| 375 | 20230629 | 125700 | 3129226290 | 6460 | 6460 | 6460 | 6460 | 9 |
| 376 | 20230629 | 125600 | 3129168150 | 6460 | 6450 | 6460 | 6450 | 1960 |
| 377 | 20230629 | 125500 | 3116526060 | 6450 | 6450 | 6450 | 6450 | 12 |
| 378 | 20230629 | 125400 | 3116448660 | 6450 | 6450 | 6450 | 6440 | 50 |
| 379 | 20230629 | 125300 | 3116126460 | 6450 | 6450 | 6450 | 6450 | 110 |
| 380 | 20230629 | 125200 | 3115416960 | 6450 | 6450 | 6450 | 6450 | 29 |
| 381 | 20230629 | 125100 | 3115229910 | 6450 | 6450 | 6450 | 6450 | 57 |
| 382 | 20230629 | 125000 | 3114862260 | 6450 | 6450 | 6450 | 6450 | 18 |
| 383 | 20230629 | 124900 | 3114746160 | 6450 | 6450 | 6450 | 6440 | 115 |
| 384 | 20230629 | 124800 | 3114005430 | 6450 | 6450 | 6450 | 6450 | 20 |
| 385 | 20230629 | 124700 | 3113876430 | 6450 | 6450 | 6450 | 6450 | 8 |
| 386 | 20230629 | 124600 | 3113824830 | 6440 | 6450 | 6450 | 6420 | 10347 |
| 387 | 20230629 | 124500 | 3047341230 | 6430 | 6440 | 6450 | 6430 | 390 |
| 388 | 20230629 | 124400 | 3044832550 | 6450 | 6440 | 6450 | 6440 | 58 |
| 389 | 20230629 | 124300 | 3044458940 | 6450 | 6450 | 6450 | 6450 | 163 |
| 390 | 20230629 | 124200 | 3043407590 | 6450 | 6450 | 6450 | 6440 | 308 |
| 391 | 20230629 | 124100 | 3041422090 | 6460 | 6460 | 6460 | 6460 | 9 |
| 392 | 20230629 | 124000 | 3041363950 | 6460 | 6430 | 6460 | 6430 | 2279 |
| 393 | 20230629 | 123900 | 3026709440 | 6430 | 6460 | 6460 | 6430 | 3367 |
| 394 | 20230629 | 123800 | 3005055830 | 6470 | 6470 | 6470 | 6460 | 120 |
| 395 | 20230629 | 123700 | 3004280440 | 6460 | 6460 | 6470 | 6460 | 546 |
| 396 | 20230629 | 123600 | 3000753190 | 6470 | 6470 | 6470 | 6470 | 68 |
| 397 | 20230629 | 123500 | 3000313230 | 6470 | 6470 | 6470 | 6470 | 12 |
| 398 | 20230629 | 123400 | 3000235590 | 6480 | 6470 | 6480 | 6470 | 2017 |
| 399 | 20230629 | 123300 | 2987185430 | 6470 | 6470 | 6470 | 6470 | 27 |
| 400 | 20230629 | 123200 | 2987010740 | 6440 | 6470 | 6470 | 6440 | 32 |
| 401 | 20230629 | 123100 | 2986804150 | 6470 | 6470 | 6470 | 6470 | 10 |
| 402 | 20230629 | 123000 | 2986739450 | 6470 | 6470 | 6470 | 6470 | 17 |
| 403 | 20230629 | 122900 | 2986629460 | 6470 | 6460 | 6470 | 6460 | 99 |
| 404 | 20230629 | 122800 | 2985989800 | 6470 | 6470 | 6470 | 6470 | 17 |
| 405 | 20230629 | 122700 | 2985879810 | 6430 | 6450 | 6450 | 6430 | 1308 |
| 406 | 20230629 | 122600 | 2977453070 | 6450 | 6470 | 6470 | 6450 | 721 |
| 407 | 20230629 | 122500 | 2972801270 | 6470 | 6470 | 6470 | 6470 | 9 |
| 408 | 20230629 | 122400 | 2972743040 | 6470 | 6470 | 6470 | 6460 | 913 |
| 409 | 20230629 | 122300 | 2966841520 | 6470 | 6460 | 6470 | 6460 | 51 |
| 410 | 20230629 | 122200 | 2966511770 | 6460 | 6460 | 6460 | 6460 | 21 |
| 411 | 20230629 | 122100 | 2966376110 | 6450 | 6460 | 6460 | 6450 | 10 |
| 412 | 20230629 | 122000 | 2966311520 | 6460 | 6460 | 6460 | 6440 | 787 |
| 413 | 20230629 | 121900 | 2961239490 | 6460 | 6450 | 6460 | 6450 | 224 |
| 414 | 20230629 | 121800 | 2959794560 | 6450 | 6450 | 6450 | 6450 | 58 |
| 415 | 20230629 | 121700 | 2959420460 | 6450 | 6440 | 6450 | 6440 | 359 |
| 416 | 20230629 | 121600 | 2957105410 | 6450 | 6450 | 6450 | 6430 | 2754 |
| 417 | 20230629 | 121500 | 2939377450 | 6450 | 6460 | 6460 | 6450 | 225 |
| 418 | 20230629 | 121400 | 2937926100 | 6460 | 6470 | 6470 | 6460 | 207 |
| 419 | 20230629 | 121300 | 2936587840 | 6470 | 6460 | 6470 | 6460 | 459 |
| 420 | 20230629 | 121200 | 2933622610 | 6460 | 6460 | 6460 | 6460 | 519 |
| 421 | 20230629 | 121100 | 2930269870 | 6460 | 6460 | 6460 | 6450 | 295 |
| 422 | 20230629 | 121000 | 2928366090 | 6460 | 6460 | 6460 | 6450 | 243 |
| 423 | 20230629 | 120900 | 2926798560 | 6460 | 6460 | 6460 | 6460 | 521 |
| 424 | 20230629 | 120800 | 2923432900 | 6460 | 6470 | 6470 | 6440 | 3462 |
| 425 | 20230629 | 120700 | 2901103270 | 6480 | 6470 | 6480 | 6470 | 1020 |
| 426 | 20230629 | 120600 | 2894499250 | 6480 | 6480 | 6480 | 6480 | 29 |
| 427 | 20230629 | 120500 | 2894311330 | 6480 | 6480 | 6480 | 6480 | 23 |
| 428 | 20230629 | 120400 | 2894162290 | 6480 | 6470 | 6480 | 6460 | 114 |
| 429 | 20230629 | 120300 | 2893424650 | 6480 | 6460 | 6480 | 6460 | 603 |
| 430 | 20230629 | 120200 | 2889524330 | 6460 | 6450 | 6460 | 6450 | 635 |
| 431 | 20230629 | 120100 | 2885427430 | 6460 | 6450 | 6460 | 6450 | 431 |
| 432 | 20230629 | 120000 | 2882644340 | 6450 | 6440 | 6450 | 6430 | 3809 |
| 433 | 20230629 | 115900 | 2858128250 | 6430 | 6460 | 6460 | 6430 | 7102 |
| 434 | 20230629 | 115800 | 2812400810 | 6460 | 6460 | 6460 | 6460 | 251 |
| 435 | 20230629 | 115700 | 2810779350 | 6460 | 6470 | 6470 | 6450 | 6753 |
| 436 | 20230629 | 115600 | 2767204750 | 6470 | 6470 | 6470 | 6460 | 91 |
| 437 | 20230629 | 115500 | 2766616380 | 6480 | 6460 | 6480 | 6460 | 208 |
| 438 | 20230629 | 115400 | 2765272540 | 6470 | 6470 | 6480 | 6470 | 3357 |
| 439 | 20230629 | 115300 | 2743552650 | 6480 | 6490 | 6490 | 6470 | 461 |
| 440 | 20230629 | 115200 | 2740568870 | 6490 | 6490 | 6490 | 6480 | 1102 |
| 441 | 20230629 | 115100 | 2733427560 | 6490 | 6490 | 6490 | 6490 | 27 |
| 442 | 20230629 | 115000 | 2733252330 | 6490 | 6490 | 6490 | 6490 | 42 |
| 443 | 20230629 | 114900 | 2732979750 | 6500 | 6500 | 6500 | 6500 | 18 |
| 444 | 20230629 | 114800 | 2732862750 | 6490 | 6490 | 6500 | 6490 | 610 |
| 445 | 20230629 | 114700 | 2728903750 | 6500 | 6500 | 6500 | 6480 | 1294 |
| 446 | 20230629 | 114600 | 2720518230 | 6500 | 6490 | 6500 | 6490 | 2842 |
| 447 | 20230629 | 114500 | 2702073640 | 6490 | 6490 | 6490 | 6480 | 1632 |
| 448 | 20230629 | 114400 | 2691488780 | 6490 | 6490 | 6490 | 6490 | 33 |
| 449 | 20230629 | 114300 | 2691274610 | 6490 | 6490 | 6490 | 6490 | 120 |
| 450 | 20230629 | 114200 | 2690495810 | 6490 | 6490 | 6490 | 6490 | 18 |
| 451 | 20230629 | 114100 | 2690378990 | 6490 | 6490 | 6490 | 6490 | 25 |
| 452 | 20230629 | 114000 | 2690216740 | 6490 | 6490 | 6490 | 6490 | 22 |
| 453 | 20230629 | 113900 | 2690073960 | 6490 | 6490 | 6490 | 6490 | 28 |
| 454 | 20230629 | 113800 | 2689892240 | 6480 | 6490 | 6490 | 6480 | 512 |
| 455 | 20230629 | 113700 | 2686574380 | 6490 | 6490 | 6490 | 6490 | 102 |
| 456 | 20230629 | 113600 | 2685912400 | 6480 | 6490 | 6490 | 6480 | 211 |
| 457 | 20230629 | 113500 | 2684543020 | 6490 | 6490 | 6490 | 6490 | 18 |
| 458 | 20230629 | 113400 | 2684426200 | 6490 | 6490 | 6490 | 6490 | 15 |
| 459 | 20230629 | 113300 | 2684328850 | 6490 | 6490 | 6490 | 6490 | 18 |
| 460 | 20230629 | 113200 | 2684212030 | 6470 | 6490 | 6490 | 6470 | 459 |
| 461 | 20230629 | 113100 | 2681237630 | 6490 | 6490 | 6490 | 6490 | 18 |
| 462 | 20230629 | 113000 | 2681120810 | 6490 | 6490 | 6490 | 6470 | 623 |
| 463 | 20230629 | 112900 | 2677083160 | 6490 | 6490 | 6490 | 6490 | 19 |
| 464 | 20230629 | 112800 | 2676959850 | 6490 | 6490 | 6500 | 6470 | 1013 |
| 465 | 20230629 | 112700 | 2670405360 | 6500 | 6490 | 6500 | 6470 | 209 |
| 466 | 20230629 | 112600 | 2669052680 | 6490 | 6490 | 6490 | 6490 | 2689 |
| 467 | 20230629 | 112500 | 2651601070 | 6470 | 6490 | 6490 | 6470 | 34 |
| 468 | 20230629 | 112400 | 2651380570 | 6480 | 6480 | 6490 | 6480 | 29 |
| 469 | 20230629 | 112300 | 2651192570 | 6480 | 6480 | 6480 | 6480 | 22 |
| 470 | 20230629 | 112200 | 2651050010 | 6480 | 6490 | 6490 | 6460 | 528 |
| 471 | 20230629 | 112100 | 2647636560 | 6490 | 6490 | 6490 | 6490 | 72 |
| 472 | 20230629 | 112000 | 2647169280 | 6490 | 6470 | 6490 | 6470 | 108 |
| 473 | 20230629 | 111900 | 2646470360 | 6490 | 6490 | 6490 | 6470 | 118 |
| 474 | 20230629 | 111800 | 2645706420 | 6480 | 6490 | 6490 | 6480 | 13 |
| 475 | 20230629 | 111700 | 2645622090 | 6480 | 6480 | 6490 | 6480 | 533 |
| 476 | 20230629 | 111600 | 2642168160 | 6480 | 6470 | 6480 | 6460 | 457 |
| 477 | 20230629 | 111500 | 2639211370 | 6470 | 6450 | 6470 | 6450 | 2349 |
| 478 | 20230629 | 111400 | 2624051770 | 6450 | 6440 | 6450 | 6430 | 4693 |
| 479 | 20230629 | 111300 | 2593825090 | 6440 | 6450 | 6460 | 6430 | 10738 |
| 480 | 20230629 | 111200 | 2524644300 | 6450 | 6480 | 6480 | 6450 | 1429 |
| 481 | 20230629 | 111100 | 2515408640 | 6450 | 6480 | 6480 | 6450 | 7619 |
| 482 | 20230629 | 111000 | 2466234860 | 6480 | 6480 | 6480 | 6480 | 31 |
| 483 | 20230629 | 110900 | 2466033980 | 6490 | 6490 | 6490 | 6460 | 2533 |
| 484 | 20230629 | 110800 | 2449658280 | 6490 | 6480 | 6490 | 6480 | 1084 |
| 485 | 20230629 | 110700 | 2442633870 | 6480 | 6480 | 6480 | 6480 | 228 |
| 486 | 20230629 | 110600 | 2441156430 | 6480 | 6470 | 6480 | 6460 | 3938 |
| 487 | 20230629 | 110500 | 2415643660 | 6460 | 6470 | 6470 | 6460 | 646 |
| 488 | 20230629 | 110400 | 2411465420 | 6470 | 6470 | 6470 | 6460 | 253 |
| 489 | 20230629 | 110300 | 2409830600 | 6470 | 6460 | 6480 | 6440 | 2620 |
| 490 | 20230629 | 110200 | 2392939200 | 6450 | 6490 | 6500 | 6440 | 15457 |
| 491 | 20230629 | 110100 | 2293101050 | 6500 | 6490 | 6500 | 6490 | 177 |
| 492 | 20230629 | 110000 | 2291950650 | 6480 | 6490 | 6490 | 6480 | 379 |
| 493 | 20230629 | 105900 | 2289493480 | 6480 | 6480 | 6490 | 6480 | 2472 |
| 494 | 20230629 | 105800 | 2273454650 | 6480 | 6470 | 6490 | 6460 | 8244 |
| 495 | 20230629 | 105700 | 2220113410 | 6480 | 6500 | 6500 | 6470 | 2889 |
| 496 | 20230629 | 105600 | 2201406520 | 6480 | 6480 | 6500 | 6470 | 5618 |
| 497 | 20230629 | 105500 | 2165003400 | 6510 | 6500 | 6510 | 6480 | 14790 |
| 498 | 20230629 | 105400 | 2069016650 | 6510 | 6510 | 6510 | 6510 | 19 |
| 499 | 20230629 | 105300 | 2068892960 | 6510 | 6510 | 6520 | 6510 | 1593 |
| 500 | 20230629 | 105200 | 2058522360 | 6510 | 6510 | 6520 | 6510 | 527 |
| 501 | 20230629 | 105100 | 2055091380 | 6510 | 6520 | 6520 | 6510 | 218 |
| 502 | 20230629 | 105000 | 2053670970 | 6520 | 6520 | 6520 | 6520 | 180 |
| 503 | 20230629 | 104900 | 2052497370 | 6530 | 6530 | 6530 | 6530 | 177 |
| 504 | 20230629 | 104800 | 2051341560 | 6530 | 6530 | 6530 | 6530 | 115 |
| 505 | 20230629 | 104700 | 2050590610 | 6530 | 6530 | 6530 | 6530 | 35 |
| 506 | 20230629 | 104600 | 2050362060 | 6530 | 6520 | 6530 | 6510 | 1126 |
| 507 | 20230629 | 104500 | 2043024830 | 6530 | 6530 | 6530 | 6520 | 319 |
| 508 | 20230629 | 104400 | 2040944760 | 6520 | 6530 | 6530 | 6520 | 960 |
| 509 | 20230629 | 104300 | 2034685540 | 6530 | 6530 | 6530 | 6520 | 184 |
| 510 | 20230629 | 104200 | 2033484820 | 6530 | 6530 | 6530 | 6520 | 178 |
| 511 | 20230629 | 104100 | 2032324170 | 6530 | 6530 | 6530 | 6530 | 218 |
| 512 | 20230629 | 104000 | 2030900630 | 6530 | 6530 | 6530 | 6530 | 9 |
| 513 | 20230629 | 103900 | 2030841860 | 6530 | 6530 | 6530 | 6530 | 68 |
| 514 | 20230629 | 103800 | 2030397820 | 6530 | 6520 | 6530 | 6510 | 466 |
| 515 | 20230629 | 103700 | 2027357160 | 6530 | 6540 | 6540 | 6510 | 3260 |
| 516 | 20230629 | 103600 | 2006099740 | 6540 | 6530 | 6540 | 6530 | 138 |
| 517 | 20230629 | 103500 | 2005198510 | 6540 | 6550 | 6550 | 6530 | 77 |
| 518 | 20230629 | 103400 | 2004695290 | 6550 | 6540 | 6550 | 6530 | 3211 |
| 519 | 20230629 | 103300 | 1983724980 | 6550 | 6550 | 6550 | 6530 | 51 |
| 520 | 20230629 | 103200 | 1983390950 | 6530 | 6550 | 6550 | 6530 | 786 |
| 521 | 20230629 | 103100 | 1978248850 | 6530 | 6530 | 6550 | 6530 | 147 |
| 522 | 20230629 | 103000 | 1977288520 | 6530 | 6520 | 6530 | 6510 | 1341 |
| 523 | 20230629 | 102900 | 1968551670 | 6520 | 6520 | 6520 | 6500 | 14462 |
| 524 | 20230629 | 102800 | 1874376900 | 6520 | 6560 | 6560 | 6520 | 8493 |
| 525 | 20230629 | 102700 | 1818975760 | 6560 | 6550 | 6560 | 6530 | 10134 |
| 526 | 20230629 | 102600 | 1752777020 | 6560 | 6550 | 6560 | 6550 | 2063 |
| 527 | 20230629 | 102500 | 1739264180 | 6550 | 6550 | 6550 | 6550 | 26 |
| 528 | 20230629 | 102400 | 1739093880 | 6540 | 6550 | 6550 | 6540 | 212 |
| 529 | 20230629 | 102300 | 1737707300 | 6550 | 6550 | 6550 | 6550 | 33 |
| 530 | 20230629 | 102200 | 1737491150 | 6550 | 6550 | 6550 | 6530 | 1194 |
| 531 | 20230629 | 102100 | 1729685450 | 6550 | 6540 | 6550 | 6540 | 1471 |
| 532 | 20230629 | 102000 | 1720064140 | 6550 | 6550 | 6550 | 6550 | 11 |
| 533 | 20230629 | 101900 | 1719992090 | 6550 | 6540 | 6550 | 6540 | 1169 |
| 534 | 20230629 | 101800 | 1712346740 | 6540 | 6530 | 6540 | 6530 | 1179 |
| 535 | 20230629 | 101700 | 1704647770 | 6540 | 6540 | 6540 | 6520 | 1725 |
| 536 | 20230629 | 101600 | 1693388430 | 6540 | 6530 | 6540 | 6530 | 428 |
| 537 | 20230629 | 101500 | 1690592770 | 6540 | 6540 | 6550 | 6530 | 1176 |
| 538 | 20230629 | 101400 | 1682912700 | 6550 | 6530 | 6550 | 6520 | 3002 |
| 539 | 20230629 | 101300 | 1663310100 | 6530 | 6550 | 6550 | 6530 | 1316 |
| 540 | 20230629 | 101200 | 1654707410 | 6550 | 6550 | 6550 | 6550 | 340 |
| 541 | 20230629 | 101100 | 1652480410 | 6550 | 6550 | 6550 | 6530 | 7707 |
| 542 | 20230629 | 101000 | 1602088170 | 6550 | 6560 | 6560 | 6550 | 1199 |
| 543 | 20230629 | 100900 | 1594234630 | 6560 | 6550 | 6560 | 6550 | 572 |
| 544 | 20230629 | 100800 | 1590487940 | 6550 | 6550 | 6550 | 6540 | 1575 |
| 545 | 20230629 | 100700 | 1580177190 | 6550 | 6550 | 6550 | 6530 | 2163 |
| 546 | 20230629 | 100600 | 1566050720 | 6540 | 6540 | 6540 | 6540 | 2369 |
| 547 | 20230629 | 100500 | 1550557460 | 6540 | 6530 | 6540 | 6530 | 2548 |
| 548 | 20230629 | 100400 | 1533917970 | 6530 | 6530 | 6540 | 6520 | 2955 |
| 549 | 20230629 | 100300 | 1514622720 | 6530 | 6530 | 6540 | 6530 | 4755 |
| 550 | 20230629 | 100200 | 1483572440 | 6540 | 6560 | 6560 | 6530 | 3320 |
| 551 | 20230629 | 100100 | 1461861370 | 6540 | 6560 | 6560 | 6540 | 4677 |
| 552 | 20230629 | 100000 | 1431260920 | 6560 | 6550 | 6560 | 6540 | 5497 |
| 553 | 20230629 | 095900 | 1395265010 | 6550 | 6540 | 6550 | 6540 | 1155 |
| 554 | 20230629 | 095800 | 1387705750 | 6540 | 6540 | 6540 | 6530 | 9554 |
| 555 | 20230629 | 095700 | 1325235020 | 6540 | 6550 | 6570 | 6540 | 3821 |
| 556 | 20230629 | 095600 | 1300225750 | 6550 | 6560 | 6570 | 6530 | 1026 |
| 557 | 20230629 | 095500 | 1293515450 | 6560 | 6570 | 6570 | 6540 | 11212 |
| 558 | 20230629 | 095400 | 1220064070 | 6560 | 6590 | 6590 | 6560 | 4206 |
| 559 | 20230629 | 095300 | 1192430500 | 6570 | 6590 | 6590 | 6570 | 34 |
| 560 | 20230629 | 095200 | 1192206680 | 6590 | 6590 | 6590 | 6580 | 542 |
| 561 | 20230629 | 095100 | 1188639100 | 6590 | 6580 | 6600 | 6580 | 145 |
| 562 | 20230629 | 095000 | 1187684540 | 6580 | 6600 | 6600 | 6580 | 3133 |
| 563 | 20230629 | 094900 | 1167038070 | 6600 | 6580 | 6600 | 6580 | 2415 |
| 564 | 20230629 | 094800 | 1151129540 | 6580 | 6580 | 6580 | 6580 | 150 |
| 565 | 20230629 | 094700 | 1150142540 | 6580 | 6580 | 6580 | 6580 | 640 |
| 566 | 20230629 | 094600 | 1145931340 | 6580 | 6580 | 6580 | 6580 | 455 |
| 567 | 20230629 | 094500 | 1142937440 | 6580 | 6580 | 6580 | 6570 | 175 |
| 568 | 20230629 | 094400 | 1141787040 | 6570 | 6580 | 6580 | 6570 | 731 |
| 569 | 20230629 | 094300 | 1136979700 | 6580 | 6570 | 6580 | 6570 | 2009 |
| 570 | 20230629 | 094200 | 1123768920 | 6570 | 6580 | 6580 | 6570 | 991 |
| 571 | 20230629 | 094100 | 1117253920 | 6580 | 6580 | 6580 | 6570 | 595 |
| 572 | 20230629 | 094000 | 1113342120 | 6580 | 6580 | 6590 | 6570 | 874 |
| 573 | 20230629 | 093900 | 1107591470 | 6580 | 6580 | 6580 | 6580 | 1454 |
| 574 | 20230629 | 093800 | 1098024150 | 6580 | 6590 | 6590 | 6580 | 1544 |
| 575 | 20230629 | 093700 | 1087858240 | 6590 | 6590 | 6590 | 6580 | 676 |
| 576 | 20230629 | 093600 | 1083403410 | 6590 | 6580 | 6590 | 6580 | 109 |
| 577 | 20230629 | 093500 | 1082686170 | 6580 | 6610 | 6610 | 6580 | 4980 |
| 578 | 20230629 | 093400 | 1049896260 | 6600 | 6600 | 6610 | 6600 | 79 |
| 579 | 20230629 | 093300 | 1049374330 | 6610 | 6590 | 6610 | 6580 | 396 |
| 580 | 20230629 | 093200 | 1046756890 | 6580 | 6610 | 6610 | 6570 | 21364 |
| 581 | 20230629 | 093100 | 906107370 | 6610 | 6610 | 6620 | 6610 | 1109 |
| 582 | 20230629 | 093000 | 898776370 | 6620 | 6610 | 6620 | 6600 | 2034 |
| 583 | 20230629 | 092900 | 885346300 | 6600 | 6600 | 6610 | 6600 | 951 |
| 584 | 20230629 | 092800 | 879069300 | 6590 | 6630 | 6630 | 6590 | 9376 |
| 585 | 20230629 | 092700 | 817094520 | 6630 | 6640 | 6640 | 6630 | 1109 |
| 586 | 20230629 | 092600 | 809741780 | 6640 | 6640 | 6650 | 6630 | 3136 |
| 587 | 20230629 | 092500 | 788919240 | 6640 | 6630 | 6640 | 6630 | 1524 |
| 588 | 20230629 | 092400 | 778802040 | 6640 | 6640 | 6650 | 6630 | 1707 |
| 589 | 20230629 | 092300 | 767479360 | 6630 | 6650 | 6650 | 6620 | 9817 |
| 590 | 20230629 | 092200 | 702341440 | 6650 | 6660 | 6660 | 6650 | 3558 |
| 591 | 20230629 | 092100 | 678675840 | 6660 | 6660 | 6670 | 6660 | 970 |
| 592 | 20230629 | 092000 | 672215130 | 6660 | 6660 | 6680 | 6660 | 613 |
| 593 | 20230629 | 091900 | 668124470 | 6660 | 6660 | 6660 | 6650 | 827 |
| 594 | 20230629 | 091800 | 662616770 | 6660 | 6670 | 6670 | 6650 | 7063 |
| 595 | 20230629 | 091700 | 615571470 | 6680 | 6700 | 6700 | 6670 | 9438 |
| 596 | 20230629 | 091600 | 552472530 | 6700 | 6710 | 6710 | 6690 | 6112 |
| 597 | 20230629 | 091500 | 511505140 | 6720 | 6720 | 6720 | 6710 | 3343 |
| 598 | 20230629 | 091400 | 489059130 | 6720 | 6700 | 6720 | 6700 | 13085 |
| 599 | 20230629 | 091300 | 401276890 | 6700 | 6690 | 6700 | 6680 | 8347 |
| 600 | 20230629 | 091200 | 345378490 | 6680 | 6690 | 6690 | 6670 | 8352 |
| 601 | 20230629 | 091100 | 289552240 | 6690 | 6660 | 6700 | 6650 | 17838 |
| 602 | 20230629 | 091000 | 170369120 | 6650 | 6630 | 6660 | 6630 | 2825 |
| 603 | 20230629 | 090900 | 151592850 | 6620 | 6630 | 6640 | 6620 | 926 |
| 604 | 20230629 | 090800 | 145453720 | 6630 | 6660 | 6660 | 6630 | 718 |
| 605 | 20230629 | 090700 | 140683850 | 6660 | 6650 | 6660 | 6650 | 2054 |
| 606 | 20230629 | 090600 | 127010610 | 6650 | 6640 | 6650 | 6640 | 587 |
| 607 | 20230629 | 090500 | 123108360 | 6640 | 6620 | 6670 | 6620 | 4136 |
| 608 | 20230629 | 090400 | 95697880 | 6620 | 6600 | 6620 | 6600 | 2862 |
| 609 | 20230629 | 090300 | 76791100 | 6600 | 6590 | 6600 | 6580 | 780 |
| 610 | 20230629 | 090200 | 71648230 | 6580 | 6600 | 6600 | 6580 | 1962 |
| 611 | 20230629 | 090100 | 58723900 | 6600 | 6610 | 6610 | 6600 | 510 |
| 612 | 20230629 | 090000 | 55352900 | 6610 | 6620 | 6620 | 6580 | 8370 |