30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 13580 |
| 3 | 20230711 | 191100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230711 | 191000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230711 | 190900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230711 | 190800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230711 | 190700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230711 | 190600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230711 | 190500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230711 | 190400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230711 | 190300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230711 | 190200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230711 | 190100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230711 | 190000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230711 | 185900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230711 | 185800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230711 | 185700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230711 | 185600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230711 | 185500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230711 | 185400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230711 | 185300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230711 | 185200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230711 | 185100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230711 | 185000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230711 | 184900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230711 | 184800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230711 | 184700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230711 | 184600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230711 | 184500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230711 | 184400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230711 | 184300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230711 | 184200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 13580 |
| 33 | 20230711 | 184100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230711 | 184000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230711 | 183900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230711 | 183800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230711 | 183700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230711 | 183600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230711 | 183500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230711 | 183400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230711 | 183300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230711 | 183200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230711 | 183100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230711 | 183000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230711 | 182900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230711 | 182800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230711 | 182700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230711 | 182600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230711 | 182500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230711 | 182400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230711 | 182300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230711 | 182200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230711 | 182100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230711 | 182000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230711 | 181900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230711 | 181800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230711 | 181700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230711 | 181600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230711 | 181500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230711 | 181400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230711 | 181300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230711 | 181200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 13580 |
| 63 | 20230711 | 181100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230711 | 181000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230711 | 180900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230711 | 180800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230711 | 180700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230711 | 180600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230711 | 180500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230711 | 180400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230711 | 180300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230711 | 180200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230711 | 180100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230711 | 180000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230711 | 175900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230711 | 175800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230711 | 175700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230711 | 175600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230711 | 175500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230711 | 175400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230711 | 175300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230711 | 175200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230711 | 175100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230711 | 175000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230711 | 174900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230711 | 174800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230711 | 174700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230711 | 174600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230711 | 174500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230711 | 174400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230711 | 174300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230711 | 174200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 13580 |
| 93 | 20230711 | 174100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230711 | 174000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230711 | 173900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230711 | 173800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230711 | 173700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230711 | 173600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230711 | 173500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230711 | 173400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230711 | 173300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230711 | 173200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230711 | 173100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230711 | 173000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230711 | 172900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230711 | 172800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230711 | 172700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230711 | 172600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230711 | 172500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230711 | 172400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230711 | 172300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230711 | 172200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230711 | 172100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230711 | 172000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230711 | 171900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230711 | 171800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230711 | 171700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230711 | 171600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230711 | 171500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230711 | 171400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230711 | 171300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230711 | 171200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 13580 |
| 123 | 20230711 | 171100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230711 | 171000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230711 | 170900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230711 | 170800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230711 | 170700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230711 | 170600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230711 | 170500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230711 | 170400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230711 | 170300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230711 | 170200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230711 | 170100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230711 | 170000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230711 | 165900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230711 | 165800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230711 | 165700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230711 | 165600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230711 | 165500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230711 | 165400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230711 | 165300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230711 | 165200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230711 | 165100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230711 | 165000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230711 | 164900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230711 | 164800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230711 | 164700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230711 | 164600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230711 | 164500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230711 | 164400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230711 | 164300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230711 | 164200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 13580 |
| 153 | 20230711 | 164100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230711 | 164000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230711 | 163900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230711 | 163800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230711 | 163700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230711 | 163600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230711 | 163500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230711 | 163400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230711 | 163300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230711 | 163200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230711 | 163100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230711 | 163000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230711 | 162900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230711 | 162800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230711 | 162700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230711 | 162600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230711 | 162500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230711 | 162400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230711 | 162300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230711 | 162200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230711 | 162100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230711 | 162000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230711 | 161900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230711 | 161800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230711 | 161700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230711 | 161600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230711 | 161500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230711 | 161400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230711 | 161300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230711 | 161200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 13580 |
| 183 | 20230711 | 161100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230711 | 161000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230711 | 160900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230711 | 160800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230711 | 160700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230711 | 160600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230711 | 160500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230711 | 160400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230711 | 160300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230711 | 160200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230711 | 160100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230711 | 160000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230711 | 155900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230711 | 155800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230711 | 155700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230711 | 155600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230711 | 155500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230711 | 155400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230711 | 155300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230711 | 155200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230711 | 155100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230711 | 155000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230711 | 154900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230711 | 154800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230711 | 154700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230711 | 154600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230711 | 154500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230711 | 154400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230711 | 154300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230711 | 154200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 13580 |
| 213 | 20230711 | 154100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230711 | 154000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230711 | 153900 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20230711 | 153800 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20230711 | 153700 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20230711 | 153600 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20230711 | 153500 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20230711 | 153400 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20230711 | 153300 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20230711 | 153200 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20230711 | 153100 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20230711 | 153000 | 5649441670 | 6210 | 6210 | 6210 | 6210 | 13580 |
| 225 | 20230711 | 152900 | 5565109870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230711 | 152800 | 5565109870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230711 | 152700 | 5565109870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230711 | 152600 | 5565109870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230711 | 152500 | 5565109870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230711 | 152400 | 5565109870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230711 | 152300 | 5565109870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230711 | 152200 | 5565109870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230711 | 152100 | 5565109870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230711 | 152000 | 5565109870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230711 | 151900 | 5565109870 | 6200 | 6180 | 6200 | 6180 | 5120 |
| 236 | 20230711 | 151800 | 5533380790 | 6180 | 6170 | 6180 | 6170 | 755 |
| 237 | 20230711 | 151700 | 5528716330 | 6180 | 6180 | 6180 | 6170 | 1969 |
| 238 | 20230711 | 151600 | 5516562430 | 6180 | 6180 | 6180 | 6180 | 102 |
| 239 | 20230711 | 151500 | 5515932070 | 6180 | 6180 | 6180 | 6180 | 400 |
| 240 | 20230711 | 151400 | 5513460070 | 6160 | 6180 | 6180 | 6160 | 3107 |
| 241 | 20230711 | 151300 | 5494276140 | 6180 | 6180 | 6180 | 6170 | 602 |
| 242 | 20230711 | 151200 | 5490556480 | 6170 | 6170 | 6170 | 6170 | 38 |
| 243 | 20230711 | 151100 | 5490322020 | 6180 | 6180 | 6190 | 6170 | 1039 |
| 244 | 20230711 | 151000 | 5483909790 | 6180 | 6180 | 6180 | 6180 | 16 |
| 245 | 20230711 | 150900 | 5483810910 | 6180 | 6180 | 6180 | 6180 | 397 |
| 246 | 20230711 | 150800 | 5481357450 | 6180 | 6180 | 6180 | 6180 | 43 |
| 247 | 20230711 | 150700 | 5481091710 | 6180 | 6180 | 6180 | 6180 | 225 |
| 248 | 20230711 | 150600 | 5479701210 | 6180 | 6180 | 6180 | 6160 | 405 |
| 249 | 20230711 | 150500 | 5477204220 | 6160 | 6180 | 6180 | 6160 | 827 |
| 250 | 20230711 | 150400 | 5472095360 | 6180 | 6180 | 6180 | 6140 | 59503 |
| 251 | 20230711 | 150300 | 5106038350 | 6180 | 6190 | 6190 | 6170 | 5243 |
| 252 | 20230711 | 150200 | 5073676120 | 6180 | 6180 | 6190 | 6180 | 2862 |
| 253 | 20230711 | 150100 | 5055988890 | 6190 | 6190 | 6190 | 6190 | 140 |
| 254 | 20230711 | 150000 | 5055122290 | 6190 | 6190 | 6190 | 6190 | 160 |
| 255 | 20230711 | 145900 | 5054131890 | 6190 | 6180 | 6190 | 6180 | 30 |
| 256 | 20230711 | 145800 | 5053946290 | 6180 | 6190 | 6190 | 6180 | 1193 |
| 257 | 20230711 | 145700 | 5046572620 | 6190 | 6180 | 6190 | 6170 | 4979 |
| 258 | 20230711 | 145600 | 5015834400 | 6180 | 6180 | 6180 | 6180 | 2 |
| 259 | 20230711 | 145500 | 5015822040 | 6180 | 6190 | 6190 | 6180 | 1026 |
| 260 | 20230711 | 145400 | 5009478610 | 6190 | 6190 | 6190 | 6180 | 318 |
| 261 | 20230711 | 145300 | 5007511240 | 6190 | 6190 | 6190 | 6190 | 22 |
| 262 | 20230711 | 145200 | 5007375060 | 6190 | 6190 | 6190 | 6180 | 426 |
| 263 | 20230711 | 145100 | 5004742020 | 6190 | 6190 | 6190 | 6180 | 133 |
| 264 | 20230711 | 145000 | 5003919250 | 6190 | 6180 | 6190 | 6180 | 361 |
| 265 | 20230711 | 144900 | 5001687420 | 6180 | 6190 | 6190 | 6180 | 451 |
| 266 | 20230711 | 144800 | 4998896140 | 6180 | 6180 | 6180 | 6180 | 420 |
| 267 | 20230711 | 144700 | 4996300540 | 6190 | 6190 | 6190 | 6190 | 80 |
| 268 | 20230711 | 144600 | 4995805340 | 6190 | 6190 | 6190 | 6190 | 40 |
| 269 | 20230711 | 144500 | 4995557740 | 6190 | 6190 | 6190 | 6190 | 145 |
| 270 | 20230711 | 144400 | 4994660190 | 6190 | 6190 | 6190 | 6180 | 170 |
| 271 | 20230711 | 144300 | 4993608040 | 6190 | 6200 | 6200 | 6190 | 1565 |
| 272 | 20230711 | 144200 | 4983914880 | 6190 | 6190 | 6190 | 6190 | 1062 |
| 273 | 20230711 | 144100 | 4977341100 | 6190 | 6190 | 6190 | 6190 | 355 |
| 274 | 20230711 | 144000 | 4975143650 | 6190 | 6180 | 6190 | 6180 | 20 |
| 275 | 20230711 | 143900 | 4975020040 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20230711 | 143800 | 4975020040 | 6170 | 6190 | 6190 | 6170 | 1377 |
| 277 | 20230711 | 143700 | 4966507070 | 6190 | 6190 | 6190 | 6190 | 52 |
| 278 | 20230711 | 143600 | 4966185190 | 6190 | 6190 | 6190 | 6190 | 1402 |
| 279 | 20230711 | 143500 | 4957506810 | 6190 | 6190 | 6190 | 6190 | 16 |
| 280 | 20230711 | 143400 | 4957407770 | 6190 | 6170 | 6190 | 6170 | 1268 |
| 281 | 20230711 | 143300 | 4949572300 | 6170 | 6170 | 6180 | 6170 | 544 |
| 282 | 20230711 | 143200 | 4946215810 | 6170 | 6170 | 6170 | 6170 | 901 |
| 283 | 20230711 | 143100 | 4940656640 | 6170 | 6180 | 6180 | 6170 | 710 |
| 284 | 20230711 | 143000 | 4936273010 | 6180 | 6180 | 6180 | 6180 | 336 |
| 285 | 20230711 | 142900 | 4934196530 | 6180 | 6180 | 6180 | 6180 | 12 |
| 286 | 20230711 | 142800 | 4934122370 | 6180 | 6180 | 6180 | 6180 | 1228 |
| 287 | 20230711 | 142700 | 4926533330 | 6180 | 6180 | 6180 | 6180 | 158 |
| 288 | 20230711 | 142600 | 4925556890 | 6180 | 6180 | 6180 | 6180 | 328 |
| 289 | 20230711 | 142500 | 4923529850 | 6180 | 6170 | 6180 | 6170 | 528 |
| 290 | 20230711 | 142400 | 4920268890 | 6170 | 6180 | 6180 | 6170 | 3461 |
| 291 | 20230711 | 142300 | 4898903840 | 6180 | 6180 | 6180 | 6180 | 987 |
| 292 | 20230711 | 142200 | 4892804180 | 6180 | 6180 | 6180 | 6180 | 633 |
| 293 | 20230711 | 142100 | 4888892240 | 6180 | 6180 | 6180 | 6180 | 1110 |
| 294 | 20230711 | 142000 | 4882032440 | 6180 | 6180 | 6190 | 6180 | 659 |
| 295 | 20230711 | 141900 | 4877959810 | 6190 | 6190 | 6190 | 6190 | 92 |
| 296 | 20230711 | 141800 | 4877390330 | 6190 | 6180 | 6190 | 6180 | 394 |
| 297 | 20230711 | 141700 | 4874955120 | 6180 | 6190 | 6190 | 6180 | 878 |
| 298 | 20230711 | 141600 | 4869527820 | 6190 | 6190 | 6190 | 6190 | 205 |
| 299 | 20230711 | 141500 | 4868258870 | 6190 | 6190 | 6200 | 6190 | 726 |
| 300 | 20230711 | 141400 | 4863763920 | 6190 | 6190 | 6190 | 6190 | 473 |
| 301 | 20230711 | 141300 | 4860836050 | 6190 | 6200 | 6200 | 6190 | 234 |
| 302 | 20230711 | 141200 | 4859387390 | 6200 | 6200 | 6200 | 6200 | 26 |
| 303 | 20230711 | 141100 | 4859226190 | 6190 | 6200 | 6210 | 6190 | 1246 |
| 304 | 20230711 | 141000 | 4851506970 | 6200 | 6220 | 6220 | 6200 | 929 |
| 305 | 20230711 | 140900 | 4845739380 | 6220 | 6220 | 6220 | 6220 | 103 |
| 306 | 20230711 | 140800 | 4845098720 | 6220 | 6200 | 6220 | 6200 | 396 |
| 307 | 20230711 | 140700 | 4842643440 | 6220 | 6210 | 6220 | 6210 | 2420 |
| 308 | 20230711 | 140600 | 4827615190 | 6230 | 6230 | 6230 | 6230 | 4 |
| 309 | 20230711 | 140500 | 4827590270 | 6210 | 6210 | 6230 | 6200 | 1062 |
| 310 | 20230711 | 140400 | 4821002960 | 6200 | 6240 | 6240 | 6180 | 11396 |
| 311 | 20230711 | 140300 | 4750258260 | 6240 | 6240 | 6240 | 6240 | 2832 |
| 312 | 20230711 | 140200 | 4732586580 | 6240 | 6250 | 6250 | 6240 | 1287 |
| 313 | 20230711 | 140100 | 4724555190 | 6250 | 6240 | 6250 | 6240 | 358 |
| 314 | 20230711 | 140000 | 4722319770 | 6240 | 6240 | 6240 | 6240 | 745 |
| 315 | 20230711 | 135900 | 4717670970 | 6250 | 6250 | 6250 | 6250 | 121 |
| 316 | 20230711 | 135800 | 4716914720 | 6250 | 6250 | 6250 | 6250 | 320 |
| 317 | 20230711 | 135700 | 4714914720 | 6250 | 6240 | 6250 | 6240 | 432 |
| 318 | 20230711 | 135600 | 4712216800 | 6240 | 6240 | 6240 | 6240 | 558 |
| 319 | 20230711 | 135500 | 4708734880 | 6240 | 6250 | 6250 | 6240 | 1122 |
| 320 | 20230711 | 135400 | 4701733580 | 6240 | 6240 | 6240 | 6240 | 907 |
| 321 | 20230711 | 135300 | 4696073900 | 6250 | 6240 | 6250 | 6240 | 260 |
| 322 | 20230711 | 135200 | 4694451490 | 6250 | 6250 | 6250 | 6250 | 235 |
| 323 | 20230711 | 135100 | 4692982740 | 6250 | 6250 | 6250 | 6250 | 1904 |
| 324 | 20230711 | 135000 | 4681082740 | 6250 | 6250 | 6260 | 6250 | 643 |
| 325 | 20230711 | 134900 | 4677063980 | 6250 | 6260 | 6270 | 6250 | 636 |
| 326 | 20230711 | 134800 | 4673083470 | 6270 | 6270 | 6270 | 6260 | 134 |
| 327 | 20230711 | 134700 | 4672244290 | 6270 | 6270 | 6270 | 6270 | 12 |
| 328 | 20230711 | 134600 | 4672169050 | 6270 | 6260 | 6270 | 6260 | 306 |
| 329 | 20230711 | 134500 | 4670251430 | 6270 | 6270 | 6270 | 6250 | 131 |
| 330 | 20230711 | 134400 | 4669430540 | 6270 | 6250 | 6270 | 6250 | 361 |
| 331 | 20230711 | 134300 | 4667174250 | 6250 | 6260 | 6260 | 6250 | 4572 |
| 332 | 20230711 | 134200 | 4638569780 | 6270 | 6260 | 6270 | 6260 | 318 |
| 333 | 20230711 | 134100 | 4636579010 | 6260 | 6280 | 6280 | 6260 | 2524 |
| 334 | 20230711 | 134000 | 4620752430 | 6280 | 6280 | 6290 | 6280 | 1473 |
| 335 | 20230711 | 133900 | 4611501790 | 6290 | 6300 | 6300 | 6290 | 364 |
| 336 | 20230711 | 133800 | 4609211600 | 6310 | 6310 | 6320 | 6290 | 5532 |
| 337 | 20230711 | 133700 | 4574303480 | 6310 | 6300 | 6320 | 6300 | 3095 |
| 338 | 20230711 | 133600 | 4554761280 | 6300 | 6300 | 6310 | 6290 | 3842 |
| 339 | 20230711 | 133500 | 4530548920 | 6300 | 6300 | 6310 | 6300 | 3029 |
| 340 | 20230711 | 133400 | 4511450840 | 6300 | 6310 | 6320 | 6300 | 2068 |
| 341 | 20230711 | 133300 | 4498404440 | 6290 | 6270 | 6310 | 6270 | 24379 |
| 342 | 20230711 | 133200 | 4345112150 | 6270 | 6270 | 6280 | 6270 | 2929 |
| 343 | 20230711 | 133100 | 4326745320 | 6280 | 6280 | 6280 | 6270 | 2854 |
| 344 | 20230711 | 133000 | 4308824400 | 6280 | 6270 | 6280 | 6270 | 1334 |
| 345 | 20230711 | 132900 | 4300460020 | 6270 | 6280 | 6280 | 6270 | 4214 |
| 346 | 20230711 | 132800 | 4274009900 | 6280 | 6270 | 6280 | 6270 | 4987 |
| 347 | 20230711 | 132700 | 4242706850 | 6270 | 6260 | 6270 | 6250 | 1406 |
| 348 | 20230711 | 132600 | 4233905270 | 6250 | 6250 | 6260 | 6250 | 412 |
| 349 | 20230711 | 132500 | 4231326310 | 6250 | 6280 | 6280 | 6250 | 3040 |
| 350 | 20230711 | 132400 | 4212284270 | 6270 | 6250 | 6290 | 6250 | 19131 |
| 351 | 20230711 | 132300 | 4092165860 | 6250 | 6210 | 6260 | 6210 | 22916 |
| 352 | 20230711 | 132200 | 3949133220 | 6210 | 6210 | 6210 | 6210 | 1 |
| 353 | 20230711 | 132100 | 3949127010 | 6210 | 6220 | 6220 | 6210 | 2245 |
| 354 | 20230711 | 132000 | 3935181730 | 6220 | 6210 | 6220 | 6210 | 28 |
| 355 | 20230711 | 131900 | 3935007820 | 6220 | 6220 | 6220 | 6220 | 2368 |
| 356 | 20230711 | 131800 | 3920278860 | 6220 | 6210 | 6220 | 6210 | 241 |
| 357 | 20230711 | 131700 | 3918782240 | 6210 | 6210 | 6220 | 6210 | 5 |
| 358 | 20230711 | 131600 | 3918751180 | 6210 | 6210 | 6210 | 6210 | 293 |
| 359 | 20230711 | 131500 | 3916931650 | 6220 | 6210 | 6220 | 6210 | 592 |
| 360 | 20230711 | 131400 | 3913254250 | 6210 | 6210 | 6210 | 6210 | 475 |
| 361 | 20230711 | 131300 | 3910304500 | 6210 | 6230 | 6230 | 6210 | 329 |
| 362 | 20230711 | 131200 | 3908257460 | 6220 | 6210 | 6220 | 6210 | 4274 |
| 363 | 20230711 | 131100 | 3881683050 | 6210 | 6210 | 6210 | 6210 | 302 |
| 364 | 20230711 | 131000 | 3879807630 | 6210 | 6220 | 6220 | 6210 | 2005 |
| 365 | 20230711 | 130900 | 3867348020 | 6220 | 6210 | 6220 | 6210 | 1402 |
| 366 | 20230711 | 130800 | 3858634720 | 6210 | 6210 | 6210 | 6210 | 1380 |
| 367 | 20230711 | 130700 | 3850064920 | 6200 | 6200 | 6200 | 6200 | 0 |
| 368 | 20230711 | 130600 | 3850064920 | 6200 | 6190 | 6200 | 6190 | 2095 |
| 369 | 20230711 | 130500 | 3837076830 | 6190 | 6190 | 6190 | 6190 | 1468 |
| 370 | 20230711 | 130400 | 3827989910 | 6190 | 6190 | 6190 | 6190 | 52 |
| 371 | 20230711 | 130300 | 3827668030 | 6200 | 6200 | 6200 | 6200 | 1421 |
| 372 | 20230711 | 130200 | 3818857830 | 6200 | 6200 | 6210 | 6200 | 4543 |
| 373 | 20230711 | 130100 | 3790691220 | 6200 | 6170 | 6200 | 6170 | 1260 |
| 374 | 20230711 | 130000 | 3782885520 | 6170 | 6190 | 6190 | 6170 | 1082 |
| 375 | 20230711 | 125900 | 3776193160 | 6190 | 6200 | 6200 | 6190 | 430 |
| 376 | 20230711 | 125800 | 3773527360 | 6200 | 6200 | 6200 | 6200 | 4062 |
| 377 | 20230711 | 125700 | 3748342960 | 6210 | 6210 | 6210 | 6210 | 271 |
| 378 | 20230711 | 125600 | 3746660050 | 6210 | 6210 | 6210 | 6200 | 2383 |
| 379 | 20230711 | 125500 | 3731864630 | 6210 | 6210 | 6210 | 6210 | 1429 |
| 380 | 20230711 | 125400 | 3722990540 | 6210 | 6200 | 6210 | 6200 | 406 |
| 381 | 20230711 | 125300 | 3720471390 | 6200 | 6190 | 6200 | 6190 | 6760 |
| 382 | 20230711 | 125200 | 3678561890 | 6190 | 6190 | 6200 | 6190 | 700 |
| 383 | 20230711 | 125100 | 3674228290 | 6190 | 6190 | 6190 | 6180 | 1151 |
| 384 | 20230711 | 125000 | 3667103710 | 6190 | 6190 | 6190 | 6190 | 765 |
| 385 | 20230711 | 124900 | 3662368360 | 6190 | 6190 | 6190 | 6180 | 205 |
| 386 | 20230711 | 124800 | 3661100980 | 6190 | 6190 | 6200 | 6190 | 1255 |
| 387 | 20230711 | 124700 | 3653331140 | 6190 | 6180 | 6190 | 6180 | 5503 |
| 388 | 20230711 | 124600 | 3619277600 | 6180 | 6180 | 6180 | 6180 | 254 |
| 389 | 20230711 | 124500 | 3617707880 | 6180 | 6180 | 6180 | 6180 | 2738 |
| 390 | 20230711 | 124400 | 3600787040 | 6180 | 6170 | 6180 | 6170 | 1038 |
| 391 | 20230711 | 124300 | 3594377580 | 6170 | 6170 | 6170 | 6170 | 730 |
| 392 | 20230711 | 124200 | 3589873480 | 6170 | 6170 | 6170 | 6160 | 4467 |
| 393 | 20230711 | 124100 | 3562313360 | 6170 | 6190 | 6190 | 6170 | 15 |
| 394 | 20230711 | 124000 | 3562220610 | 6190 | 6180 | 6190 | 6180 | 5814 |
| 395 | 20230711 | 123900 | 3526286880 | 6180 | 6170 | 6180 | 6170 | 1819 |
| 396 | 20230711 | 123800 | 3515063640 | 6180 | 6170 | 6180 | 6170 | 12 |
| 397 | 20230711 | 123700 | 3514989580 | 6170 | 6170 | 6170 | 6170 | 2213 |
| 398 | 20230711 | 123600 | 3501335370 | 6170 | 6170 | 6170 | 6160 | 2598 |
| 399 | 20230711 | 123500 | 3485306310 | 6170 | 6160 | 6170 | 6160 | 588 |
| 400 | 20230711 | 123400 | 3481684220 | 6160 | 6160 | 6160 | 6160 | 200 |
| 401 | 20230711 | 123300 | 3480452220 | 6160 | 6160 | 6160 | 6150 | 50 |
| 402 | 20230711 | 123200 | 3480144320 | 6160 | 6160 | 6160 | 6160 | 31 |
| 403 | 20230711 | 123100 | 3479953360 | 6160 | 6160 | 6160 | 6160 | 306 |
| 404 | 20230711 | 123000 | 3478068400 | 6160 | 6160 | 6160 | 6160 | 13 |
| 405 | 20230711 | 122900 | 3477988320 | 6170 | 6150 | 6170 | 6150 | 1609 |
| 406 | 20230711 | 122800 | 3468081050 | 6160 | 6160 | 6160 | 6160 | 224 |
| 407 | 20230711 | 122700 | 3466701210 | 6160 | 6160 | 6160 | 6160 | 335 |
| 408 | 20230711 | 122600 | 3464637610 | 6160 | 6170 | 6170 | 6160 | 330 |
| 409 | 20230711 | 122500 | 3462604770 | 6160 | 6170 | 6170 | 6160 | 1877 |
| 410 | 20230711 | 122400 | 3451042430 | 6160 | 6170 | 6170 | 6160 | 4002 |
| 411 | 20230711 | 122300 | 3426373700 | 6170 | 6170 | 6170 | 6170 | 593 |
| 412 | 20230711 | 122200 | 3422714890 | 6170 | 6170 | 6170 | 6170 | 1072 |
| 413 | 20230711 | 122100 | 3416100650 | 6170 | 6160 | 6170 | 6160 | 1277 |
| 414 | 20230711 | 122000 | 3408226220 | 6160 | 6160 | 6170 | 6160 | 1573 |
| 415 | 20230711 | 121900 | 3398524820 | 6170 | 6170 | 6170 | 6170 | 891 |
| 416 | 20230711 | 121800 | 3393027350 | 6170 | 6160 | 6180 | 6160 | 12816 |
| 417 | 20230711 | 121700 | 3313995240 | 6150 | 6150 | 6160 | 6150 | 198 |
| 418 | 20230711 | 121600 | 3312777290 | 6150 | 6150 | 6160 | 6150 | 621 |
| 419 | 20230711 | 121500 | 3308956940 | 6150 | 6160 | 6160 | 6150 | 160 |
| 420 | 20230711 | 121400 | 3307972440 | 6160 | 6160 | 6160 | 6160 | 47 |
| 421 | 20230711 | 121300 | 3307682920 | 6150 | 6150 | 6160 | 6150 | 1294 |
| 422 | 20230711 | 121200 | 3299724390 | 6150 | 6140 | 6150 | 6140 | 3917 |
| 423 | 20230711 | 121100 | 3275645150 | 6140 | 6140 | 6140 | 6130 | 1703 |
| 424 | 20230711 | 121000 | 3265205740 | 6140 | 6140 | 6140 | 6140 | 883 |
| 425 | 20230711 | 120900 | 3259784120 | 6140 | 6150 | 6150 | 6130 | 1001 |
| 426 | 20230711 | 120800 | 3253637980 | 6140 | 6120 | 6150 | 6120 | 3710 |
| 427 | 20230711 | 120700 | 3230879610 | 6120 | 6130 | 6130 | 6120 | 519 |
| 428 | 20230711 | 120600 | 3227699140 | 6140 | 6120 | 6140 | 6120 | 1095 |
| 429 | 20230711 | 120500 | 3220990470 | 6120 | 6110 | 6130 | 6100 | 3577 |
| 430 | 20230711 | 120400 | 3199106060 | 6100 | 6080 | 6100 | 6080 | 227 |
| 431 | 20230711 | 120300 | 3197722200 | 6090 | 6090 | 6090 | 6090 | 13 |
| 432 | 20230711 | 120200 | 3197643030 | 6090 | 6090 | 6090 | 6090 | 17 |
| 433 | 20230711 | 120100 | 3197539500 | 6090 | 6090 | 6090 | 6090 | 3 |
| 434 | 20230711 | 120000 | 3197521230 | 6070 | 6080 | 6080 | 6070 | 1424 |
| 435 | 20230711 | 115900 | 3188877420 | 6080 | 6080 | 6080 | 6080 | 1031 |
| 436 | 20230711 | 115800 | 3182608940 | 6080 | 6080 | 6080 | 6080 | 1129 |
| 437 | 20230711 | 115700 | 3175744620 | 6080 | 6090 | 6090 | 6080 | 1362 |
| 438 | 20230711 | 115600 | 3167459640 | 6080 | 6080 | 6090 | 6080 | 1636 |
| 439 | 20230711 | 115500 | 3157512540 | 6090 | 6100 | 6100 | 6080 | 557 |
| 440 | 20230711 | 115400 | 3154119930 | 6090 | 6090 | 6100 | 6090 | 1807 |
| 441 | 20230711 | 115300 | 3143115290 | 6090 | 6100 | 6100 | 6090 | 1017 |
| 442 | 20230711 | 115200 | 3136921730 | 6100 | 6100 | 6100 | 6100 | 265 |
| 443 | 20230711 | 115100 | 3135305230 | 6100 | 6100 | 6100 | 6100 | 980 |
| 444 | 20230711 | 115000 | 3129327230 | 6100 | 6100 | 6100 | 6090 | 1634 |
| 445 | 20230711 | 114900 | 3119369970 | 6100 | 6090 | 6100 | 6090 | 1846 |
| 446 | 20230711 | 114800 | 3108114770 | 6090 | 6100 | 6100 | 6090 | 887 |
| 447 | 20230711 | 114700 | 3102709940 | 6100 | 6100 | 6100 | 6100 | 1395 |
| 448 | 20230711 | 114600 | 3094200440 | 6100 | 6130 | 6130 | 6100 | 1818 |
| 449 | 20230711 | 114500 | 3083102100 | 6130 | 6110 | 6130 | 6100 | 4510 |
| 450 | 20230711 | 114400 | 3055538010 | 6110 | 6100 | 6110 | 6100 | 463 |
| 451 | 20230711 | 114300 | 3052709180 | 6100 | 6100 | 6110 | 6100 | 1180 |
| 452 | 20230711 | 114200 | 3045511050 | 6090 | 6090 | 6090 | 6090 | 1555 |
| 453 | 20230711 | 114100 | 3036041100 | 6090 | 6100 | 6100 | 6090 | 1322 |
| 454 | 20230711 | 114000 | 3027987600 | 6090 | 6100 | 6100 | 6090 | 1164 |
| 455 | 20230711 | 113900 | 3020898830 | 6100 | 6100 | 6100 | 6090 | 1045 |
| 456 | 20230711 | 113800 | 3014534660 | 6090 | 6080 | 6090 | 6080 | 2733 |
| 457 | 20230711 | 113700 | 2997905450 | 6090 | 6080 | 6090 | 6080 | 1025 |
| 458 | 20230711 | 113600 | 2991673340 | 6080 | 6080 | 6080 | 6080 | 164 |
| 459 | 20230711 | 113500 | 2990676220 | 6070 | 6080 | 6080 | 6070 | 2174 |
| 460 | 20230711 | 113400 | 2977476480 | 6080 | 6070 | 6080 | 6070 | 1124 |
| 461 | 20230711 | 113300 | 2970653010 | 6080 | 6080 | 6080 | 6070 | 1789 |
| 462 | 20230711 | 113200 | 2959786030 | 6080 | 6070 | 6080 | 6070 | 1031 |
| 463 | 20230711 | 113100 | 2953527690 | 6080 | 6080 | 6080 | 6060 | 1405 |
| 464 | 20230711 | 113000 | 2944986160 | 6080 | 6070 | 6080 | 6070 | 1247 |
| 465 | 20230711 | 112900 | 2937414540 | 6070 | 6050 | 6070 | 6050 | 2189 |
| 466 | 20230711 | 112800 | 2924140710 | 6050 | 6050 | 6060 | 6050 | 2761 |
| 467 | 20230711 | 112700 | 2907431730 | 6050 | 6060 | 6060 | 6040 | 4045 |
| 468 | 20230711 | 112600 | 2882973050 | 6050 | 6070 | 6070 | 6050 | 2016 |
| 469 | 20230711 | 112500 | 2870773210 | 6060 | 6060 | 6070 | 6060 | 1425 |
| 470 | 20230711 | 112400 | 2862137610 | 6060 | 6060 | 6060 | 6050 | 2009 |
| 471 | 20230711 | 112300 | 2849979710 | 6060 | 6060 | 6060 | 6050 | 4132 |
| 472 | 20230711 | 112200 | 2824971930 | 6060 | 6080 | 6080 | 6060 | 3005 |
| 473 | 20230711 | 112100 | 2806738210 | 6070 | 6070 | 6070 | 6070 | 637 |
| 474 | 20230711 | 112000 | 2802871620 | 6070 | 6070 | 6070 | 6060 | 1153 |
| 475 | 20230711 | 111900 | 2795884120 | 6060 | 6060 | 6060 | 6060 | 1321 |
| 476 | 20230711 | 111800 | 2787878860 | 6060 | 6050 | 6060 | 6050 | 2127 |
| 477 | 20230711 | 111700 | 2774999400 | 6060 | 6050 | 6060 | 6050 | 1555 |
| 478 | 20230711 | 111600 | 2765591590 | 6050 | 6040 | 6050 | 6030 | 5951 |
| 479 | 20230711 | 111500 | 2729675850 | 6040 | 6040 | 6050 | 6040 | 6399 |
| 480 | 20230711 | 111400 | 2691015410 | 6030 | 6050 | 6050 | 6030 | 10417 |
| 481 | 20230711 | 111300 | 2628121260 | 6050 | 6050 | 6060 | 6040 | 4438 |
| 482 | 20230711 | 111200 | 2601268880 | 6050 | 6050 | 6070 | 6050 | 4579 |
| 483 | 20230711 | 111100 | 2573563080 | 6050 | 6080 | 6090 | 6050 | 14382 |
| 484 | 20230711 | 111000 | 2486462120 | 6090 | 6080 | 6090 | 6080 | 1498 |
| 485 | 20230711 | 110900 | 2477349600 | 6080 | 6090 | 6090 | 6080 | 1048 |
| 486 | 20230711 | 110800 | 2470977660 | 6090 | 6080 | 6090 | 6070 | 2030 |
| 487 | 20230711 | 110700 | 2458645140 | 6080 | 6080 | 6080 | 6070 | 1520 |
| 488 | 20230711 | 110600 | 2449413680 | 6080 | 6060 | 6080 | 6060 | 1681 |
| 489 | 20230711 | 110500 | 2439216520 | 6070 | 6050 | 6080 | 6050 | 6409 |
| 490 | 20230711 | 110400 | 2400325170 | 6050 | 6050 | 6060 | 6050 | 2176 |
| 491 | 20230711 | 110300 | 2387160220 | 6060 | 6050 | 6070 | 6050 | 2823 |
| 492 | 20230711 | 110200 | 2370070170 | 6050 | 6060 | 6070 | 6040 | 5268 |
| 493 | 20230711 | 110100 | 2338185850 | 6060 | 6070 | 6070 | 6060 | 1399 |
| 494 | 20230711 | 110000 | 2329707550 | 6060 | 6070 | 6070 | 6060 | 3255 |
| 495 | 20230711 | 105900 | 2309982090 | 6060 | 6070 | 6070 | 6060 | 1338 |
| 496 | 20230711 | 105800 | 2301870680 | 6070 | 6060 | 6070 | 6060 | 1155 |
| 497 | 20230711 | 105700 | 2294871320 | 6060 | 6060 | 6060 | 6050 | 2474 |
| 498 | 20230711 | 105600 | 2279892880 | 6070 | 6050 | 6070 | 6050 | 4299 |
| 499 | 20230711 | 105500 | 2253851370 | 6060 | 6050 | 6060 | 6040 | 5932 |
| 500 | 20230711 | 105400 | 2218019510 | 6050 | 6050 | 6060 | 6050 | 7496 |
| 501 | 20230711 | 105300 | 2172668390 | 6060 | 6060 | 6060 | 6050 | 2420 |
| 502 | 20230711 | 105200 | 2158025750 | 6060 | 6060 | 6060 | 6050 | 3742 |
| 503 | 20230711 | 105100 | 2135368780 | 6060 | 6060 | 6060 | 6060 | 6203 |
| 504 | 20230711 | 105000 | 2097778600 | 6060 | 6070 | 6070 | 6060 | 1194 |
| 505 | 20230711 | 104900 | 2090541820 | 6070 | 6070 | 6080 | 6060 | 1772 |
| 506 | 20230711 | 104800 | 2079789810 | 6070 | 6080 | 6080 | 6070 | 7641 |
| 507 | 20230711 | 104700 | 2033398230 | 6080 | 6090 | 6090 | 6080 | 6083 |
| 508 | 20230711 | 104600 | 1996411550 | 6090 | 6090 | 6100 | 6090 | 1843 |
| 509 | 20230711 | 104500 | 1985187670 | 6090 | 6070 | 6090 | 6060 | 3385 |
| 510 | 20230711 | 104400 | 1964650460 | 6060 | 6090 | 6090 | 6060 | 10721 |
| 511 | 20230711 | 104300 | 1899555240 | 6090 | 6090 | 6100 | 6080 | 4318 |
| 512 | 20230711 | 104200 | 1873266130 | 6100 | 6110 | 6110 | 6090 | 7551 |
| 513 | 20230711 | 104100 | 1827209730 | 6100 | 6110 | 6110 | 6100 | 5496 |
| 514 | 20230711 | 104000 | 1793680770 | 6110 | 6110 | 6120 | 6100 | 1993 |
| 515 | 20230711 | 103900 | 1781503880 | 6110 | 6110 | 6110 | 6100 | 1603 |
| 516 | 20230711 | 103800 | 1771724690 | 6110 | 6120 | 6120 | 6110 | 1051 |
| 517 | 20230711 | 103700 | 1765302970 | 6120 | 6120 | 6120 | 6100 | 1298 |
| 518 | 20230711 | 103600 | 1757374170 | 6110 | 6100 | 6120 | 6100 | 3961 |
| 519 | 20230711 | 103500 | 1733192630 | 6110 | 6100 | 6110 | 6100 | 2295 |
| 520 | 20230711 | 103400 | 1719180820 | 6110 | 6110 | 6110 | 6100 | 950 |
| 521 | 20230711 | 103300 | 1713378320 | 6100 | 6110 | 6110 | 6100 | 3723 |
| 522 | 20230711 | 103200 | 1690647850 | 6110 | 6120 | 6120 | 6100 | 3946 |
| 523 | 20230711 | 103100 | 1666564740 | 6110 | 6110 | 6110 | 6100 | 1906 |
| 524 | 20230711 | 103000 | 1654921520 | 6110 | 6110 | 6110 | 6100 | 9323 |
| 525 | 20230711 | 102900 | 1598027080 | 6110 | 6110 | 6110 | 6100 | 2663 |
| 526 | 20230711 | 102800 | 1581776460 | 6110 | 6120 | 6120 | 6110 | 2923 |
| 527 | 20230711 | 102700 | 1563915610 | 6120 | 6120 | 6130 | 6110 | 525 |
| 528 | 20230711 | 102600 | 1560703600 | 6120 | 6120 | 6120 | 6110 | 2453 |
| 529 | 20230711 | 102500 | 1545709440 | 6110 | 6120 | 6130 | 6110 | 925 |
| 530 | 20230711 | 102400 | 1540050680 | 6120 | 6120 | 6130 | 6120 | 2426 |
| 531 | 20230711 | 102300 | 1525203550 | 6120 | 6120 | 6120 | 6110 | 6169 |
| 532 | 20230711 | 102200 | 1487503030 | 6120 | 6130 | 6130 | 6110 | 1291 |
| 533 | 20230711 | 102100 | 1479600360 | 6130 | 6140 | 6140 | 6110 | 7814 |
| 534 | 20230711 | 102000 | 1431810590 | 6140 | 6130 | 6140 | 6120 | 1830 |
| 535 | 20230711 | 101900 | 1420602810 | 6130 | 6130 | 6130 | 6120 | 1438 |
| 536 | 20230711 | 101800 | 1411789570 | 6130 | 6130 | 6140 | 6130 | 887 |
| 537 | 20230711 | 101700 | 1406351640 | 6130 | 6140 | 6140 | 6120 | 3390 |
| 538 | 20230711 | 101600 | 1385577490 | 6130 | 6130 | 6130 | 6120 | 3441 |
| 539 | 20230711 | 101500 | 1364484210 | 6130 | 6130 | 6130 | 6120 | 1521 |
| 540 | 20230711 | 101400 | 1355170630 | 6130 | 6130 | 6130 | 6120 | 6410 |
| 541 | 20230711 | 101300 | 1315929830 | 6130 | 6130 | 6130 | 6120 | 1292 |
| 542 | 20230711 | 101200 | 1308020010 | 6130 | 6130 | 6130 | 6120 | 1467 |
| 543 | 20230711 | 101100 | 1299031640 | 6130 | 6130 | 6140 | 6120 | 1058 |
| 544 | 20230711 | 101000 | 1292546110 | 6130 | 6140 | 6140 | 6130 | 2061 |
| 545 | 20230711 | 100900 | 1279911710 | 6130 | 6150 | 6160 | 6130 | 2741 |
| 546 | 20230711 | 100800 | 1263086380 | 6150 | 6140 | 6150 | 6140 | 5443 |
| 547 | 20230711 | 100700 | 1229642230 | 6140 | 6130 | 6140 | 6130 | 320 |
| 548 | 20230711 | 100600 | 1227679640 | 6130 | 6130 | 6130 | 6120 | 3550 |
| 549 | 20230711 | 100500 | 1205943860 | 6130 | 6130 | 6130 | 6120 | 2408 |
| 550 | 20230711 | 100400 | 1191185910 | 6130 | 6130 | 6140 | 6130 | 1773 |
| 551 | 20230711 | 100300 | 1180317390 | 6130 | 6140 | 6140 | 6130 | 1629 |
| 552 | 20230711 | 100200 | 1170316330 | 6130 | 6130 | 6140 | 6130 | 4396 |
| 553 | 20230711 | 100100 | 1143336530 | 6140 | 6130 | 6140 | 6130 | 1357 |
| 554 | 20230711 | 100000 | 1135016190 | 6130 | 6150 | 6150 | 6130 | 14985 |
| 555 | 20230711 | 095900 | 1043119830 | 6150 | 6150 | 6150 | 6140 | 2682 |
| 556 | 20230711 | 095800 | 1026645290 | 6150 | 6160 | 6160 | 6140 | 2427 |
| 557 | 20230711 | 095700 | 1011726270 | 6160 | 6190 | 6190 | 6150 | 581 |
| 558 | 20230711 | 095600 | 1008153070 | 6150 | 6150 | 6160 | 6140 | 3232 |
| 559 | 20230711 | 095500 | 988285940 | 6150 | 6150 | 6190 | 6150 | 2749 |
| 560 | 20230711 | 095400 | 971356580 | 6150 | 6160 | 6160 | 6150 | 2959 |
| 561 | 20230711 | 095300 | 953157130 | 6160 | 6180 | 6180 | 6160 | 901 |
| 562 | 20230711 | 095200 | 947604330 | 6180 | 6180 | 6180 | 6170 | 2398 |
| 563 | 20230711 | 095100 | 932797910 | 6180 | 6160 | 6180 | 6160 | 8115 |
| 564 | 20230711 | 095000 | 882788580 | 6160 | 6150 | 6160 | 6140 | 2882 |
| 565 | 20230711 | 094900 | 865077940 | 6160 | 6150 | 6160 | 6140 | 2987 |
| 566 | 20230711 | 094800 | 846720600 | 6140 | 6160 | 6160 | 6130 | 8372 |
| 567 | 20230711 | 094700 | 795303400 | 6150 | 6170 | 6170 | 6150 | 3922 |
| 568 | 20230711 | 094600 | 771149320 | 6170 | 6180 | 6180 | 6160 | 1839 |
| 569 | 20230711 | 094500 | 759817090 | 6180 | 6180 | 6180 | 6170 | 209 |
| 570 | 20230711 | 094400 | 758526460 | 6180 | 6180 | 6190 | 6170 | 2946 |
| 571 | 20230711 | 094300 | 740336830 | 6220 | 6190 | 6220 | 6180 | 5987 |
| 572 | 20230711 | 094200 | 703275510 | 6190 | 6180 | 6190 | 6180 | 1108 |
| 573 | 20230711 | 094100 | 696427130 | 6180 | 6190 | 6190 | 6180 | 1435 |
| 574 | 20230711 | 094000 | 687549480 | 6200 | 6190 | 6200 | 6190 | 129 |
| 575 | 20230711 | 093900 | 686749720 | 6190 | 6200 | 6200 | 6190 | 2018 |
| 576 | 20230711 | 093800 | 674253200 | 6190 | 6190 | 6200 | 6190 | 1333 |
| 577 | 20230711 | 093700 | 665999240 | 6190 | 6190 | 6190 | 6180 | 1674 |
| 578 | 20230711 | 093600 | 655648270 | 6200 | 6170 | 6200 | 6170 | 3161 |
| 579 | 20230711 | 093500 | 636100100 | 6170 | 6170 | 6170 | 6160 | 2342 |
| 580 | 20230711 | 093400 | 621664100 | 6160 | 6160 | 6170 | 6160 | 1535 |
| 581 | 20230711 | 093300 | 612207410 | 6160 | 6160 | 6170 | 6150 | 3428 |
| 582 | 20230711 | 093200 | 591067840 | 6170 | 6150 | 6170 | 6150 | 5638 |
| 583 | 20230711 | 093100 | 556332880 | 6150 | 6140 | 6150 | 6140 | 3239 |
| 584 | 20230711 | 093000 | 536441230 | 6140 | 6150 | 6150 | 6130 | 3056 |
| 585 | 20230711 | 092900 | 517693530 | 6140 | 6160 | 6170 | 6140 | 15133 |
| 586 | 20230711 | 092800 | 424677910 | 6160 | 6170 | 6170 | 6160 | 833 |
| 587 | 20230711 | 092700 | 419541310 | 6170 | 6170 | 6180 | 6160 | 3967 |
| 588 | 20230711 | 092600 | 395067190 | 6160 | 6170 | 6170 | 6160 | 1215 |
| 589 | 20230711 | 092500 | 387582780 | 6160 | 6160 | 6160 | 6160 | 1490 |
| 590 | 20230711 | 092400 | 378404380 | 6170 | 6160 | 6180 | 6160 | 670 |
| 591 | 20230711 | 092300 | 374271540 | 6170 | 6160 | 6180 | 6160 | 2096 |
| 592 | 20230711 | 092200 | 361354210 | 6170 | 6170 | 6180 | 6160 | 1938 |
| 593 | 20230711 | 092100 | 349401330 | 6150 | 6170 | 6170 | 6150 | 1495 |
| 594 | 20230711 | 092000 | 340189440 | 6170 | 6170 | 6170 | 6160 | 1099 |
| 595 | 20230711 | 091900 | 333409110 | 6170 | 6150 | 6170 | 6150 | 1485 |
| 596 | 20230711 | 091800 | 324263510 | 6150 | 6180 | 6180 | 6150 | 2230 |
| 597 | 20230711 | 091700 | 310533410 | 6180 | 6180 | 6180 | 6150 | 2376 |
| 598 | 20230711 | 091600 | 295904590 | 6180 | 6180 | 6180 | 6170 | 5704 |
| 599 | 20230711 | 091500 | 260699930 | 6180 | 6190 | 6190 | 6180 | 1444 |
| 600 | 20230711 | 091400 | 251774420 | 6180 | 6200 | 6210 | 6180 | 2384 |
| 601 | 20230711 | 091300 | 237017170 | 6200 | 6210 | 6210 | 6190 | 2426 |
| 602 | 20230711 | 091200 | 221976000 | 6200 | 6210 | 6210 | 6190 | 1274 |
| 603 | 20230711 | 091100 | 214079610 | 6210 | 6210 | 6210 | 6200 | 1176 |
| 604 | 20230711 | 091000 | 206786800 | 6210 | 6210 | 6210 | 6200 | 1094 |
| 605 | 20230711 | 090900 | 200003300 | 6200 | 6210 | 6210 | 6190 | 2508 |
| 606 | 20230711 | 090800 | 184459810 | 6210 | 6210 | 6210 | 6170 | 747 |
| 607 | 20230711 | 090700 | 179832720 | 6210 | 6170 | 6210 | 6170 | 2280 |
| 608 | 20230711 | 090600 | 165707700 | 6170 | 6180 | 6180 | 6170 | 1982 |
| 609 | 20230711 | 090500 | 153476310 | 6180 | 6180 | 6180 | 6170 | 809 |
| 610 | 20230711 | 090400 | 148477070 | 6180 | 6170 | 6190 | 6150 | 1545 |
| 611 | 20230711 | 090300 | 138954820 | 6170 | 6150 | 6190 | 6140 | 3631 |
| 612 | 20230711 | 090200 | 116633010 | 6150 | 6180 | 6200 | 6140 | 10191 |
| 613 | 20230711 | 090100 | 53902030 | 6200 | 6190 | 6200 | 6150 | 1389 |
| 614 | 20230711 | 090000 | 45311650 | 6160 | 6230 | 6230 | 6150 | 7297 |