30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 5869 |
| 3 | 20230801 | 191100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230801 | 191000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230801 | 190900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230801 | 190800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230801 | 190700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230801 | 190600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230801 | 190500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230801 | 190400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230801 | 190300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230801 | 190200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230801 | 190100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230801 | 190000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230801 | 185900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230801 | 185800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230801 | 185700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230801 | 185600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230801 | 185500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230801 | 185400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230801 | 185300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230801 | 185200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230801 | 185100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230801 | 185000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230801 | 184900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230801 | 184800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230801 | 184700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230801 | 184600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230801 | 184500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230801 | 184400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230801 | 184300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230801 | 184200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 5869 |
| 33 | 20230801 | 184100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230801 | 184000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230801 | 183900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230801 | 183800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230801 | 183700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230801 | 183600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230801 | 183500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230801 | 183400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230801 | 183300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230801 | 183200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230801 | 183100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230801 | 183000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230801 | 182900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230801 | 182800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230801 | 182700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230801 | 182600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230801 | 182500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230801 | 182400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230801 | 182300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230801 | 182200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230801 | 182100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230801 | 182000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230801 | 181900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230801 | 181800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230801 | 181700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230801 | 181600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230801 | 181500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230801 | 181400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230801 | 181300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230801 | 181200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 5869 |
| 63 | 20230801 | 181100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230801 | 181000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230801 | 180900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230801 | 180800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230801 | 180700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230801 | 180600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230801 | 180500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230801 | 180400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230801 | 180300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230801 | 180200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230801 | 180100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230801 | 180000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230801 | 175900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230801 | 175800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230801 | 175700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230801 | 175600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230801 | 175500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230801 | 175400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230801 | 175300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230801 | 175200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230801 | 175100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230801 | 175000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230801 | 174900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230801 | 174800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230801 | 174700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230801 | 174600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230801 | 174500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230801 | 174400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230801 | 174300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230801 | 174200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 5869 |
| 93 | 20230801 | 174100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230801 | 174000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230801 | 173900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230801 | 173800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230801 | 173700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230801 | 173600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230801 | 173500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230801 | 173400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230801 | 173300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230801 | 173200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230801 | 173100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230801 | 173000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230801 | 172900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230801 | 172800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230801 | 172700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230801 | 172600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230801 | 172500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230801 | 172400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230801 | 172300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230801 | 172200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230801 | 172100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230801 | 172000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230801 | 171900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230801 | 171800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230801 | 171700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230801 | 171600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230801 | 171500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230801 | 171400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230801 | 171300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230801 | 171200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 5869 |
| 123 | 20230801 | 171100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230801 | 171000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230801 | 170900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230801 | 170800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230801 | 170700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230801 | 170600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230801 | 170500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230801 | 170400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230801 | 170300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230801 | 170200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230801 | 170100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230801 | 170000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230801 | 165900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230801 | 165800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230801 | 165700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230801 | 165600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230801 | 165500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230801 | 165400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230801 | 165300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230801 | 165200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230801 | 165100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230801 | 165000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230801 | 164900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230801 | 164800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230801 | 164700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230801 | 164600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230801 | 164500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230801 | 164400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230801 | 164300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230801 | 164200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 5869 |
| 153 | 20230801 | 164100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230801 | 164000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230801 | 163900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230801 | 163800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230801 | 163700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230801 | 163600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230801 | 163500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230801 | 163400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230801 | 163300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230801 | 163200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230801 | 163100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230801 | 163000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230801 | 162900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230801 | 162800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230801 | 162700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230801 | 162600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230801 | 162500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230801 | 162400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230801 | 162300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230801 | 162200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230801 | 162100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230801 | 162000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230801 | 161900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230801 | 161800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230801 | 161700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230801 | 161600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230801 | 161500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230801 | 161400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230801 | 161300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230801 | 161200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 5869 |
| 183 | 20230801 | 161100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230801 | 161000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230801 | 160900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230801 | 160800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230801 | 160700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230801 | 160600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230801 | 160500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230801 | 160400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230801 | 160300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230801 | 160200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230801 | 160100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230801 | 160000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230801 | 155900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230801 | 155800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230801 | 155700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230801 | 155600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230801 | 155500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230801 | 155400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230801 | 155300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230801 | 155200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230801 | 155100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230801 | 155000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230801 | 154900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230801 | 154800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230801 | 154700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20230801 | 154600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20230801 | 154500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20230801 | 154400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20230801 | 154300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20230801 | 154200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 5869 |
| 213 | 20230801 | 154100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20230801 | 154000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20230801 | 153900 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20230801 | 153800 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20230801 | 153700 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230801 | 153600 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230801 | 153500 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230801 | 153400 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230801 | 153300 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20230801 | 153200 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20230801 | 153100 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20230801 | 153000 | 4351112590 | 5190 | 5190 | 5190 | 5190 | 5869 |
| 225 | 20230801 | 152900 | 4320652480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230801 | 152800 | 4320652480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230801 | 152700 | 4320652480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230801 | 152600 | 4320652480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230801 | 152500 | 4320652480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230801 | 152400 | 4320652480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230801 | 152300 | 4320652480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230801 | 152200 | 4320652480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230801 | 152100 | 4320652480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230801 | 152000 | 4320652480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230801 | 151900 | 4320652480 | 5200 | 5200 | 5210 | 5200 | 3256 |
| 236 | 20230801 | 151800 | 4303718010 | 5200 | 5210 | 5210 | 5200 | 1631 |
| 237 | 20230801 | 151700 | 4295236630 | 5210 | 5210 | 5220 | 5210 | 5309 |
| 238 | 20230801 | 151600 | 4267576700 | 5220 | 5210 | 5220 | 5210 | 2542 |
| 239 | 20230801 | 151500 | 4254329400 | 5210 | 5210 | 5210 | 5210 | 106 |
| 240 | 20230801 | 151400 | 4253777140 | 5210 | 5210 | 5210 | 5200 | 101 |
| 241 | 20230801 | 151300 | 4253251290 | 5210 | 5210 | 5210 | 5200 | 221 |
| 242 | 20230801 | 151200 | 4252101320 | 5210 | 5210 | 5210 | 5190 | 1788 |
| 243 | 20230801 | 151100 | 4242798080 | 5210 | 5200 | 5210 | 5200 | 1140 |
| 244 | 20230801 | 151000 | 4236861970 | 5210 | 5220 | 5220 | 5200 | 343 |
| 245 | 20230801 | 150900 | 4235075220 | 5220 | 5200 | 5220 | 5200 | 6904 |
| 246 | 20230801 | 150800 | 4199151850 | 5190 | 5180 | 5190 | 5180 | 1443 |
| 247 | 20230801 | 150700 | 4191664480 | 5180 | 5190 | 5190 | 5180 | 402 |
| 248 | 20230801 | 150600 | 4189580380 | 5190 | 5180 | 5190 | 5180 | 384 |
| 249 | 20230801 | 150500 | 4187587990 | 5180 | 5190 | 5190 | 5180 | 628 |
| 250 | 20230801 | 150400 | 4184330800 | 5190 | 5180 | 5190 | 5180 | 157 |
| 251 | 20230801 | 150300 | 4183516150 | 5180 | 5180 | 5190 | 5180 | 228 |
| 252 | 20230801 | 150200 | 4182333370 | 5190 | 5180 | 5190 | 5180 | 1165 |
| 253 | 20230801 | 150100 | 4176287930 | 5180 | 5190 | 5190 | 5180 | 772 |
| 254 | 20230801 | 150000 | 4172285980 | 5180 | 5180 | 5180 | 5180 | 750 |
| 255 | 20230801 | 145900 | 4168400980 | 5180 | 5170 | 5180 | 5170 | 649 |
| 256 | 20230801 | 145800 | 4165043220 | 5170 | 5170 | 5170 | 5170 | 1406 |
| 257 | 20230801 | 145700 | 4157774200 | 5160 | 5160 | 5160 | 5160 | 1389 |
| 258 | 20230801 | 145600 | 4150606960 | 5160 | 5150 | 5160 | 5150 | 49 |
| 259 | 20230801 | 145500 | 4150354460 | 5150 | 5150 | 5160 | 5150 | 713 |
| 260 | 20230801 | 145400 | 4146680300 | 5150 | 5160 | 5170 | 5150 | 396 |
| 261 | 20230801 | 145300 | 4144640860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20230801 | 145200 | 4144640860 | 5150 | 5160 | 5170 | 5150 | 718 |
| 263 | 20230801 | 145100 | 4140940700 | 5160 | 5160 | 5160 | 5160 | 1852 |
| 264 | 20230801 | 145000 | 4131384380 | 5160 | 5170 | 5170 | 5160 | 475 |
| 265 | 20230801 | 144900 | 4128933150 | 5160 | 5160 | 5160 | 5160 | 457 |
| 266 | 20230801 | 144800 | 4126575030 | 5160 | 5160 | 5170 | 5160 | 440 |
| 267 | 20230801 | 144700 | 4124304350 | 5160 | 5170 | 5170 | 5160 | 305 |
| 268 | 20230801 | 144600 | 4122727750 | 5150 | 5170 | 5170 | 5150 | 1089 |
| 269 | 20230801 | 144500 | 4117110070 | 5170 | 5170 | 5170 | 5160 | 303 |
| 270 | 20230801 | 144400 | 4115545000 | 5170 | 5170 | 5170 | 5170 | 242 |
| 271 | 20230801 | 144300 | 4114293860 | 5170 | 5160 | 5170 | 5160 | 1888 |
| 272 | 20230801 | 144200 | 4104537300 | 5160 | 5160 | 5160 | 5150 | 430 |
| 273 | 20230801 | 144100 | 4102322420 | 5160 | 5160 | 5160 | 5160 | 43 |
| 274 | 20230801 | 144000 | 4102100540 | 5160 | 5160 | 5160 | 5150 | 1434 |
| 275 | 20230801 | 143900 | 4094705360 | 5160 | 5150 | 5160 | 5150 | 511 |
| 276 | 20230801 | 143800 | 4092072640 | 5150 | 5160 | 5160 | 5150 | 46 |
| 277 | 20230801 | 143700 | 4091835490 | 5160 | 5150 | 5160 | 5150 | 442 |
| 278 | 20230801 | 143600 | 4089559150 | 5150 | 5160 | 5160 | 5150 | 621 |
| 279 | 20230801 | 143500 | 4086359060 | 5160 | 5160 | 5160 | 5160 | 5 |
| 280 | 20230801 | 143400 | 4086333260 | 5160 | 5150 | 5160 | 5150 | 1283 |
| 281 | 20230801 | 143300 | 4079718220 | 5150 | 5160 | 5160 | 5150 | 402 |
| 282 | 20230801 | 143200 | 4077647830 | 5140 | 5160 | 5160 | 5140 | 2037 |
| 283 | 20230801 | 143100 | 4067159340 | 5150 | 5150 | 5160 | 5150 | 439 |
| 284 | 20230801 | 143000 | 4064898360 | 5150 | 5140 | 5150 | 5140 | 703 |
| 285 | 20230801 | 142900 | 4061280760 | 5150 | 5160 | 5160 | 5140 | 846 |
| 286 | 20230801 | 142800 | 4056932220 | 5160 | 5150 | 5160 | 5150 | 426 |
| 287 | 20230801 | 142700 | 4054738300 | 5150 | 5150 | 5160 | 5150 | 456 |
| 288 | 20230801 | 142600 | 4052389600 | 5160 | 5160 | 5160 | 5160 | 47 |
| 289 | 20230801 | 142500 | 4052147080 | 5150 | 5150 | 5150 | 5140 | 466 |
| 290 | 20230801 | 142400 | 4049751100 | 5150 | 5150 | 5150 | 5140 | 644 |
| 291 | 20230801 | 142300 | 4046438430 | 5150 | 5140 | 5150 | 5140 | 325 |
| 292 | 20230801 | 142200 | 4044767580 | 5150 | 5140 | 5150 | 5140 | 447 |
| 293 | 20230801 | 142100 | 4042469790 | 5150 | 5140 | 5150 | 5140 | 401 |
| 294 | 20230801 | 142000 | 4040408570 | 5140 | 5150 | 5150 | 5140 | 286 |
| 295 | 20230801 | 141900 | 4038936000 | 5150 | 5150 | 5150 | 5140 | 507 |
| 296 | 20230801 | 141800 | 4036328880 | 5140 | 5150 | 5150 | 5140 | 293 |
| 297 | 20230801 | 141700 | 4034820260 | 5170 | 5130 | 5170 | 5130 | 2231 |
| 298 | 20230801 | 141600 | 4023317430 | 5130 | 5140 | 5150 | 5130 | 914 |
| 299 | 20230801 | 141500 | 4018618530 | 5150 | 5130 | 5150 | 5130 | 494 |
| 300 | 20230801 | 141400 | 4016084290 | 5150 | 5130 | 5150 | 5130 | 304 |
| 301 | 20230801 | 141300 | 4014521730 | 5150 | 5160 | 5160 | 5140 | 171 |
| 302 | 20230801 | 141200 | 4013640410 | 5160 | 5150 | 5160 | 5140 | 1205 |
| 303 | 20230801 | 141100 | 4007430570 | 5150 | 5150 | 5160 | 5150 | 27 |
| 304 | 20230801 | 141000 | 4007291490 | 5150 | 5140 | 5150 | 5130 | 714 |
| 305 | 20230801 | 140900 | 4003617310 | 5140 | 5140 | 5140 | 5130 | 469 |
| 306 | 20230801 | 140800 | 4001210910 | 5140 | 5140 | 5140 | 5140 | 158 |
| 307 | 20230801 | 140700 | 4000398790 | 5140 | 5140 | 5140 | 5140 | 240 |
| 308 | 20230801 | 140600 | 3999165190 | 5120 | 5120 | 5120 | 5120 | 392 |
| 309 | 20230801 | 140500 | 3997158150 | 5150 | 5150 | 5150 | 5120 | 103 |
| 310 | 20230801 | 140400 | 3996630640 | 5130 | 5150 | 5150 | 5130 | 678 |
| 311 | 20230801 | 140300 | 3993152480 | 5160 | 5120 | 5160 | 5120 | 1576 |
| 312 | 20230801 | 140200 | 3985042430 | 5130 | 5130 | 5130 | 5120 | 141 |
| 313 | 20230801 | 140100 | 3984319440 | 5130 | 5150 | 5150 | 5130 | 998 |
| 314 | 20230801 | 140000 | 3979183880 | 5140 | 5130 | 5140 | 5120 | 69 |
| 315 | 20230801 | 135900 | 3978830140 | 5130 | 5130 | 5140 | 5120 | 608 |
| 316 | 20230801 | 135800 | 3975710940 | 5130 | 5130 | 5130 | 5120 | 640 |
| 317 | 20230801 | 135700 | 3972431670 | 5140 | 5150 | 5150 | 5140 | 98 |
| 318 | 20230801 | 135600 | 3971927570 | 5130 | 5130 | 5130 | 5130 | 396 |
| 319 | 20230801 | 135500 | 3969896090 | 5150 | 5140 | 5150 | 5130 | 2377 |
| 320 | 20230801 | 135400 | 3957663530 | 5140 | 5130 | 5140 | 5130 | 181 |
| 321 | 20230801 | 135300 | 3956733200 | 5130 | 5130 | 5140 | 5130 | 613 |
| 322 | 20230801 | 135200 | 3953588480 | 5130 | 5130 | 5130 | 5130 | 1017 |
| 323 | 20230801 | 135100 | 3948371270 | 5130 | 5130 | 5130 | 5120 | 353 |
| 324 | 20230801 | 135000 | 3946563640 | 5120 | 5130 | 5140 | 5120 | 471 |
| 325 | 20230801 | 134900 | 3944151330 | 5130 | 5120 | 5130 | 5110 | 508 |
| 326 | 20230801 | 134800 | 3941554230 | 5110 | 5120 | 5120 | 5110 | 158 |
| 327 | 20230801 | 134700 | 3940746680 | 5120 | 5120 | 5120 | 5110 | 449 |
| 328 | 20230801 | 134600 | 3938451730 | 5120 | 5140 | 5140 | 5120 | 493 |
| 329 | 20230801 | 134500 | 3935925570 | 5140 | 5120 | 5140 | 5110 | 1351 |
| 330 | 20230801 | 134400 | 3929018750 | 5120 | 5130 | 5130 | 5120 | 426 |
| 331 | 20230801 | 134300 | 3926837620 | 5130 | 5120 | 5130 | 5120 | 752 |
| 332 | 20230801 | 134200 | 3922984630 | 5120 | 5130 | 5130 | 5120 | 55 |
| 333 | 20230801 | 134100 | 3922702830 | 5120 | 5120 | 5120 | 5120 | 393 |
| 334 | 20230801 | 134000 | 3920690670 | 5120 | 5120 | 5120 | 5120 | 392 |
| 335 | 20230801 | 133900 | 3918683630 | 5130 | 5110 | 5130 | 5110 | 695 |
| 336 | 20230801 | 133800 | 3915118300 | 5110 | 5140 | 5140 | 5110 | 854 |
| 337 | 20230801 | 133700 | 3910750370 | 5140 | 5150 | 5160 | 5100 | 19136 |
| 338 | 20230801 | 133600 | 3812800470 | 5150 | 5150 | 5150 | 5150 | 0 |
| 339 | 20230801 | 133500 | 3812800470 | 5150 | 5150 | 5150 | 5150 | 448 |
| 340 | 20230801 | 133400 | 3810493270 | 5140 | 5130 | 5140 | 5130 | 679 |
| 341 | 20230801 | 133300 | 3807007140 | 5140 | 5160 | 5160 | 5140 | 208 |
| 342 | 20230801 | 133200 | 3805937890 | 5140 | 5150 | 5150 | 5130 | 1283 |
| 343 | 20230801 | 133100 | 3799343970 | 5150 | 5140 | 5150 | 5130 | 435 |
| 344 | 20230801 | 133000 | 3797111910 | 5150 | 5140 | 5150 | 5140 | 31 |
| 345 | 20230801 | 132900 | 3796952560 | 5140 | 5120 | 5150 | 5120 | 516 |
| 346 | 20230801 | 132800 | 3794310180 | 5120 | 5120 | 5140 | 5120 | 691 |
| 347 | 20230801 | 132700 | 3790771530 | 5120 | 5120 | 5120 | 5120 | 800 |
| 348 | 20230801 | 132600 | 3786675530 | 5120 | 5140 | 5140 | 5120 | 459 |
| 349 | 20230801 | 132500 | 3784325050 | 5120 | 5120 | 5140 | 5120 | 1137 |
| 350 | 20230801 | 132400 | 3778494410 | 5110 | 5110 | 5110 | 5110 | 0 |
| 351 | 20230801 | 132300 | 3778494410 | 5110 | 5120 | 5120 | 5110 | 1392 |
| 352 | 20230801 | 132200 | 3771378980 | 5120 | 5140 | 5140 | 5120 | 9031 |
| 353 | 20230801 | 132100 | 3725131990 | 5140 | 5130 | 5140 | 5120 | 452 |
| 354 | 20230801 | 132000 | 3722816970 | 5140 | 5150 | 5150 | 5130 | 702 |
| 355 | 20230801 | 131900 | 3719212520 | 5150 | 5130 | 5150 | 5130 | 716 |
| 356 | 20230801 | 131800 | 3715538970 | 5130 | 5150 | 5150 | 5130 | 325 |
| 357 | 20230801 | 131700 | 3713871700 | 5130 | 5140 | 5140 | 5130 | 3202 |
| 358 | 20230801 | 131600 | 3697419150 | 5140 | 5150 | 5150 | 5140 | 2778 |
| 359 | 20230801 | 131500 | 3683133610 | 5150 | 5150 | 5150 | 5140 | 326 |
| 360 | 20230801 | 131400 | 3681456520 | 5150 | 5150 | 5150 | 5140 | 428 |
| 361 | 20230801 | 131300 | 3679256420 | 5150 | 5150 | 5150 | 5150 | 514 |
| 362 | 20230801 | 131200 | 3676609320 | 5160 | 5150 | 5160 | 5150 | 1400 |
| 363 | 20230801 | 131100 | 3669399270 | 5150 | 5140 | 5150 | 5140 | 6591 |
| 364 | 20230801 | 131000 | 3635463540 | 5150 | 5160 | 5160 | 5150 | 5102 |
| 365 | 20230801 | 130900 | 3609184250 | 5170 | 5160 | 5170 | 5160 | 371 |
| 366 | 20230801 | 130800 | 3607269090 | 5160 | 5160 | 5160 | 5160 | 136 |
| 367 | 20230801 | 130700 | 3606567330 | 5160 | 5160 | 5160 | 5160 | 393 |
| 368 | 20230801 | 130600 | 3604539450 | 5160 | 5170 | 5170 | 5160 | 405 |
| 369 | 20230801 | 130500 | 3602448770 | 5160 | 5180 | 5180 | 5160 | 129 |
| 370 | 20230801 | 130400 | 3601782090 | 5180 | 5170 | 5180 | 5170 | 15 |
| 371 | 20230801 | 130300 | 3601704510 | 5160 | 5170 | 5180 | 5160 | 435 |
| 372 | 20230801 | 130200 | 3599459460 | 5170 | 5170 | 5170 | 5160 | 508 |
| 373 | 20230801 | 130100 | 3596838020 | 5160 | 5170 | 5170 | 5160 | 270 |
| 374 | 20230801 | 130000 | 3595444790 | 5160 | 5170 | 5170 | 5160 | 684 |
| 375 | 20230801 | 125900 | 3591915280 | 5170 | 5160 | 5180 | 5160 | 960 |
| 376 | 20230801 | 125800 | 3586960970 | 5160 | 5160 | 5160 | 5160 | 92 |
| 377 | 20230801 | 125700 | 3586486250 | 5160 | 5160 | 5170 | 5160 | 458 |
| 378 | 20230801 | 125600 | 3584122650 | 5170 | 5160 | 5170 | 5160 | 931 |
| 379 | 20230801 | 125500 | 3579318590 | 5170 | 5180 | 5180 | 5170 | 5963 |
| 380 | 20230801 | 125400 | 3548489830 | 5180 | 5180 | 5200 | 5170 | 7620 |
| 381 | 20230801 | 125300 | 3509019220 | 5180 | 5190 | 5200 | 5180 | 1659 |
| 382 | 20230801 | 125200 | 3500415770 | 5200 | 5190 | 5200 | 5180 | 349 |
| 383 | 20230801 | 125100 | 3498604750 | 5190 | 5200 | 5200 | 5190 | 96 |
| 384 | 20230801 | 125000 | 3498106460 | 5180 | 5200 | 5200 | 5180 | 441 |
| 385 | 20230801 | 124900 | 3495821450 | 5200 | 5190 | 5200 | 5190 | 1847 |
| 386 | 20230801 | 124800 | 3486232610 | 5190 | 5200 | 5200 | 5190 | 643 |
| 387 | 20230801 | 124700 | 3482895310 | 5200 | 5200 | 5200 | 5190 | 879 |
| 388 | 20230801 | 124600 | 3478331870 | 5200 | 5200 | 5200 | 5200 | 69 |
| 389 | 20230801 | 124500 | 3477973070 | 5200 | 5200 | 5200 | 5190 | 447 |
| 390 | 20230801 | 124400 | 3475652920 | 5200 | 5210 | 5210 | 5190 | 488 |
| 391 | 20230801 | 124300 | 3473118670 | 5210 | 5190 | 5210 | 5190 | 1758 |
| 392 | 20230801 | 124200 | 3463976950 | 5200 | 5200 | 5200 | 5190 | 1095 |
| 393 | 20230801 | 124100 | 3458286870 | 5200 | 5190 | 5200 | 5190 | 1174 |
| 394 | 20230801 | 124000 | 3452193780 | 5200 | 5200 | 5200 | 5200 | 3 |
| 395 | 20230801 | 123900 | 3452178180 | 5190 | 5190 | 5200 | 5190 | 1918 |
| 396 | 20230801 | 123800 | 3442223750 | 5190 | 5190 | 5190 | 5180 | 433 |
| 397 | 20230801 | 123700 | 3439980730 | 5190 | 5190 | 5190 | 5190 | 391 |
| 398 | 20230801 | 123600 | 3437951440 | 5180 | 5190 | 5190 | 5180 | 1440 |
| 399 | 20230801 | 123500 | 3430482100 | 5190 | 5180 | 5190 | 5180 | 493 |
| 400 | 20230801 | 123400 | 3427927360 | 5180 | 5200 | 5200 | 5180 | 1951 |
| 401 | 20230801 | 123300 | 3417808270 | 5200 | 5200 | 5200 | 5190 | 399 |
| 402 | 20230801 | 123200 | 3415737390 | 5200 | 5190 | 5200 | 5190 | 437 |
| 403 | 20230801 | 123100 | 3413469250 | 5190 | 5200 | 5200 | 5190 | 455 |
| 404 | 20230801 | 123000 | 3411104690 | 5200 | 5190 | 5200 | 5190 | 494 |
| 405 | 20230801 | 122900 | 3408540300 | 5200 | 5180 | 5200 | 5180 | 482 |
| 406 | 20230801 | 122800 | 3406042070 | 5180 | 5190 | 5190 | 5180 | 322 |
| 407 | 20230801 | 122700 | 3404373730 | 5180 | 5190 | 5190 | 5180 | 389 |
| 408 | 20230801 | 122600 | 3402355150 | 5200 | 5190 | 5200 | 5180 | 2144 |
| 409 | 20230801 | 122500 | 3391231680 | 5190 | 5180 | 5190 | 5180 | 141 |
| 410 | 20230801 | 122400 | 3390500230 | 5180 | 5190 | 5190 | 5180 | 913 |
| 411 | 20230801 | 122300 | 3385765690 | 5190 | 5200 | 5200 | 5190 | 1025 |
| 412 | 20230801 | 122200 | 3380445850 | 5200 | 5190 | 5200 | 5190 | 425 |
| 413 | 20230801 | 122100 | 3378239220 | 5180 | 5200 | 5200 | 5180 | 573 |
| 414 | 20230801 | 122000 | 3375267470 | 5180 | 5190 | 5190 | 5180 | 442 |
| 415 | 20230801 | 121900 | 3372973820 | 5200 | 5190 | 5200 | 5190 | 1385 |
| 416 | 20230801 | 121800 | 3365783740 | 5180 | 5180 | 5180 | 5170 | 627 |
| 417 | 20230801 | 121700 | 3362540150 | 5170 | 5170 | 5170 | 5170 | 408 |
| 418 | 20230801 | 121600 | 3360430790 | 5180 | 5170 | 5180 | 5170 | 41 |
| 419 | 20230801 | 121500 | 3360218760 | 5160 | 5170 | 5170 | 5160 | 677 |
| 420 | 20230801 | 121400 | 3356721510 | 5180 | 5180 | 5180 | 5170 | 260 |
| 421 | 20230801 | 121300 | 3355375040 | 5190 | 5180 | 5190 | 5180 | 240 |
| 422 | 20230801 | 121200 | 3354129720 | 5170 | 5180 | 5180 | 5170 | 1064 |
| 423 | 20230801 | 121100 | 3348624120 | 5180 | 5180 | 5190 | 5180 | 1239 |
| 424 | 20230801 | 121000 | 3342206080 | 5180 | 5180 | 5180 | 5180 | 140 |
| 425 | 20230801 | 120900 | 3341480880 | 5180 | 5180 | 5190 | 5180 | 1327 |
| 426 | 20230801 | 120800 | 3334597020 | 5190 | 5200 | 5200 | 5190 | 20 |
| 427 | 20230801 | 120700 | 3334493030 | 5190 | 5200 | 5200 | 5190 | 2463 |
| 428 | 20230801 | 120600 | 3321710050 | 5200 | 5200 | 5200 | 5190 | 695 |
| 429 | 20230801 | 120500 | 3318096060 | 5200 | 5190 | 5200 | 5190 | 86 |
| 430 | 20230801 | 120400 | 3317649300 | 5190 | 5200 | 5200 | 5190 | 395 |
| 431 | 20230801 | 120300 | 3315599220 | 5190 | 5200 | 5200 | 5190 | 505 |
| 432 | 20230801 | 120200 | 3312978160 | 5200 | 5210 | 5210 | 5180 | 298 |
| 433 | 20230801 | 120100 | 3311434220 | 5210 | 5190 | 5210 | 5180 | 611 |
| 434 | 20230801 | 120000 | 3308267040 | 5190 | 5180 | 5190 | 5160 | 1604 |
| 435 | 20230801 | 115900 | 3299973280 | 5190 | 5190 | 5190 | 5190 | 102 |
| 436 | 20230801 | 115800 | 3299443900 | 5160 | 5190 | 5200 | 5160 | 6015 |
| 437 | 20230801 | 115700 | 3268283010 | 5200 | 5190 | 5220 | 5190 | 9955 |
| 438 | 20230801 | 115600 | 3216505550 | 5190 | 5180 | 5190 | 5180 | 550 |
| 439 | 20230801 | 115500 | 3213653890 | 5180 | 5160 | 5190 | 5160 | 4151 |
| 440 | 20230801 | 115400 | 3192142460 | 5160 | 5170 | 5170 | 5160 | 411 |
| 441 | 20230801 | 115300 | 3190021530 | 5160 | 5160 | 5170 | 5160 | 1192 |
| 442 | 20230801 | 115200 | 3183863810 | 5160 | 5160 | 5160 | 5150 | 769 |
| 443 | 20230801 | 115100 | 3179899690 | 5170 | 5170 | 5170 | 5160 | 914 |
| 444 | 20230801 | 115000 | 3175178240 | 5170 | 5150 | 5170 | 5150 | 782 |
| 445 | 20230801 | 114900 | 3171137450 | 5150 | 5160 | 5160 | 5150 | 810 |
| 446 | 20230801 | 114800 | 3166964950 | 5160 | 5150 | 5160 | 5150 | 954 |
| 447 | 20230801 | 114700 | 3162048230 | 5150 | 5150 | 5150 | 5150 | 36 |
| 448 | 20230801 | 114600 | 3161862830 | 5150 | 5160 | 5160 | 5150 | 2848 |
| 449 | 20230801 | 114500 | 3147171380 | 5160 | 5150 | 5160 | 5150 | 4834 |
| 450 | 20230801 | 114400 | 3122235130 | 5150 | 5150 | 5160 | 5140 | 874 |
| 451 | 20230801 | 114300 | 3117730930 | 5140 | 5140 | 5140 | 5140 | 836 |
| 452 | 20230801 | 114200 | 3113433890 | 5140 | 5150 | 5150 | 5140 | 751 |
| 453 | 20230801 | 114100 | 3109571500 | 5150 | 5150 | 5150 | 5150 | 504 |
| 454 | 20230801 | 114000 | 3106975900 | 5140 | 5140 | 5150 | 5140 | 1357 |
| 455 | 20230801 | 113900 | 3099995680 | 5140 | 5130 | 5140 | 5130 | 463 |
| 456 | 20230801 | 113800 | 3097619780 | 5150 | 5130 | 5150 | 5130 | 89 |
| 457 | 20230801 | 113700 | 3097162550 | 5140 | 5140 | 5140 | 5130 | 1004 |
| 458 | 20230801 | 113600 | 3092011760 | 5140 | 5150 | 5150 | 5130 | 2081 |
| 459 | 20230801 | 113500 | 3081321290 | 5140 | 5150 | 5150 | 5140 | 442 |
| 460 | 20230801 | 113400 | 3079045320 | 5150 | 5160 | 5160 | 5150 | 632 |
| 461 | 20230801 | 113300 | 3075789400 | 5160 | 5150 | 5160 | 5150 | 872 |
| 462 | 20230801 | 113200 | 3071294140 | 5160 | 5160 | 5160 | 5160 | 116 |
| 463 | 20230801 | 113100 | 3070695580 | 5160 | 5160 | 5160 | 5150 | 1433 |
| 464 | 20230801 | 113000 | 3063305560 | 5150 | 5160 | 5160 | 5150 | 1146 |
| 465 | 20230801 | 112900 | 3057402660 | 5150 | 5150 | 5150 | 5150 | 912 |
| 466 | 20230801 | 112800 | 3052705860 | 5160 | 5140 | 5160 | 5130 | 1958 |
| 467 | 20230801 | 112700 | 3042633520 | 5140 | 5130 | 5140 | 5130 | 435 |
| 468 | 20230801 | 112600 | 3040401540 | 5130 | 5140 | 5140 | 5130 | 109 |
| 469 | 20230801 | 112500 | 3039842120 | 5140 | 5130 | 5140 | 5130 | 544 |
| 470 | 20230801 | 112400 | 3037049940 | 5130 | 5120 | 5130 | 5110 | 2761 |
| 471 | 20230801 | 112300 | 3022924710 | 5120 | 5120 | 5120 | 5120 | 559 |
| 472 | 20230801 | 112200 | 3020062630 | 5120 | 5130 | 5130 | 5120 | 60 |
| 473 | 20230801 | 112100 | 3019755160 | 5140 | 5110 | 5140 | 5110 | 522 |
| 474 | 20230801 | 112000 | 3017087480 | 5110 | 5120 | 5120 | 5110 | 48 |
| 475 | 20230801 | 111900 | 3016842130 | 5120 | 5110 | 5120 | 5110 | 430 |
| 476 | 20230801 | 111800 | 3014644780 | 5100 | 5110 | 5110 | 5100 | 1149 |
| 477 | 20230801 | 111700 | 3008777140 | 5110 | 5140 | 5140 | 5110 | 309 |
| 478 | 20230801 | 111600 | 3007197520 | 5140 | 5110 | 5140 | 5110 | 2912 |
| 479 | 20230801 | 111500 | 2992316710 | 5120 | 5120 | 5120 | 5110 | 421 |
| 480 | 20230801 | 111400 | 2990161520 | 5130 | 5120 | 5130 | 5120 | 119 |
| 481 | 20230801 | 111300 | 2989552120 | 5120 | 5120 | 5120 | 5110 | 430 |
| 482 | 20230801 | 111200 | 2987354780 | 5120 | 5120 | 5120 | 5120 | 306 |
| 483 | 20230801 | 111100 | 2985788060 | 5110 | 5120 | 5120 | 5110 | 540 |
| 484 | 20230801 | 111000 | 2983027190 | 5120 | 5110 | 5120 | 5110 | 1239 |
| 485 | 20230801 | 110900 | 2976687440 | 5120 | 5120 | 5120 | 5120 | 69 |
| 486 | 20230801 | 110800 | 2976334160 | 5120 | 5120 | 5120 | 5110 | 703 |
| 487 | 20230801 | 110700 | 2972739060 | 5120 | 5120 | 5120 | 5120 | 1586 |
| 488 | 20230801 | 110600 | 2964618740 | 5120 | 5130 | 5130 | 5110 | 2657 |
| 489 | 20230801 | 110500 | 2951025660 | 5130 | 5130 | 5140 | 5120 | 10206 |
| 490 | 20230801 | 110400 | 2898698060 | 5130 | 5130 | 5140 | 5130 | 511 |
| 491 | 20230801 | 110300 | 2896076500 | 5130 | 5140 | 5140 | 5130 | 110 |
| 492 | 20230801 | 110200 | 2895512100 | 5140 | 5140 | 5140 | 5140 | 653 |
| 493 | 20230801 | 110100 | 2892155680 | 5130 | 5130 | 5140 | 5130 | 439 |
| 494 | 20230801 | 110000 | 2889903490 | 5140 | 5140 | 5140 | 5130 | 55 |
| 495 | 20230801 | 105900 | 2889621320 | 5140 | 5130 | 5140 | 5120 | 2448 |
| 496 | 20230801 | 105800 | 2877062700 | 5140 | 5130 | 5140 | 5130 | 677 |
| 497 | 20230801 | 105700 | 2873589680 | 5130 | 5140 | 5140 | 5130 | 756 |
| 498 | 20230801 | 105600 | 2869706180 | 5140 | 5140 | 5150 | 5140 | 187 |
| 499 | 20230801 | 105500 | 2868744730 | 5140 | 5140 | 5140 | 5140 | 1226 |
| 500 | 20230801 | 105400 | 2862443090 | 5150 | 5140 | 5150 | 5140 | 553 |
| 501 | 20230801 | 105300 | 2859600660 | 5140 | 5140 | 5150 | 5140 | 2606 |
| 502 | 20230801 | 105200 | 2846205810 | 5140 | 5150 | 5160 | 5140 | 1538 |
| 503 | 20230801 | 105100 | 2838289350 | 5150 | 5150 | 5160 | 5140 | 768 |
| 504 | 20230801 | 105000 | 2834341140 | 5150 | 5150 | 5150 | 5140 | 735 |
| 505 | 20230801 | 104900 | 2830560160 | 5150 | 5150 | 5150 | 5140 | 4103 |
| 506 | 20230801 | 104800 | 2809430170 | 5160 | 5160 | 5170 | 5150 | 2172 |
| 507 | 20230801 | 104700 | 2798223240 | 5150 | 5160 | 5160 | 5150 | 922 |
| 508 | 20230801 | 104600 | 2793469920 | 5150 | 5140 | 5150 | 5140 | 1319 |
| 509 | 20230801 | 104500 | 2786681370 | 5150 | 5150 | 5150 | 5140 | 1439 |
| 510 | 20230801 | 104400 | 2779273360 | 5150 | 5150 | 5150 | 5140 | 1438 |
| 511 | 20230801 | 104300 | 2771871990 | 5150 | 5150 | 5160 | 5140 | 2170 |
| 512 | 20230801 | 104200 | 2760689340 | 5150 | 5140 | 5150 | 5140 | 1428 |
| 513 | 20230801 | 104100 | 2753336290 | 5140 | 5140 | 5140 | 5130 | 1780 |
| 514 | 20230801 | 104000 | 2744187440 | 5130 | 5130 | 5130 | 5120 | 483 |
| 515 | 20230801 | 103900 | 2741713580 | 5130 | 5130 | 5130 | 5120 | 761 |
| 516 | 20230801 | 103800 | 2737812830 | 5120 | 5130 | 5130 | 5120 | 1151 |
| 517 | 20230801 | 103700 | 2731912130 | 5130 | 5120 | 5130 | 5120 | 1236 |
| 518 | 20230801 | 103600 | 2725575710 | 5130 | 5130 | 5130 | 5130 | 533 |
| 519 | 20230801 | 103500 | 2722841420 | 5130 | 5120 | 5130 | 5120 | 683 |
| 520 | 20230801 | 103400 | 2719341810 | 5120 | 5130 | 5130 | 5120 | 1067 |
| 521 | 20230801 | 103300 | 2713878670 | 5120 | 5120 | 5140 | 5120 | 4091 |
| 522 | 20230801 | 103200 | 2692912430 | 5120 | 5120 | 5120 | 5100 | 847 |
| 523 | 20230801 | 103100 | 2688580560 | 5120 | 5110 | 5120 | 5110 | 1060 |
| 524 | 20230801 | 103000 | 2683163290 | 5110 | 5100 | 5110 | 5100 | 340 |
| 525 | 20230801 | 102900 | 2681426230 | 5110 | 5110 | 5110 | 5100 | 593 |
| 526 | 20230801 | 102800 | 2678399920 | 5100 | 5100 | 5110 | 5100 | 1426 |
| 527 | 20230801 | 102700 | 2671126460 | 5110 | 5120 | 5120 | 5110 | 578 |
| 528 | 20230801 | 102600 | 2668172860 | 5100 | 5110 | 5110 | 5100 | 2996 |
| 529 | 20230801 | 102500 | 2652871260 | 5100 | 5100 | 5100 | 5090 | 1106 |
| 530 | 20230801 | 102400 | 2647236500 | 5100 | 5100 | 5100 | 5090 | 1339 |
| 531 | 20230801 | 102300 | 2640418320 | 5100 | 5090 | 5100 | 5090 | 1372 |
| 532 | 20230801 | 102200 | 2633433830 | 5090 | 5090 | 5090 | 5080 | 1266 |
| 533 | 20230801 | 102100 | 2626994820 | 5090 | 5100 | 5110 | 5080 | 14446 |
| 534 | 20230801 | 102000 | 2553344950 | 5100 | 5100 | 5120 | 5080 | 5205 |
| 535 | 20230801 | 101900 | 2526810560 | 5100 | 5090 | 5100 | 5080 | 726 |
| 536 | 20230801 | 101800 | 2523114760 | 5080 | 5080 | 5100 | 5070 | 10644 |
| 537 | 20230801 | 101700 | 2468935360 | 5080 | 5070 | 5080 | 5070 | 704 |
| 538 | 20230801 | 101600 | 2465364240 | 5070 | 5060 | 5070 | 5050 | 7142 |
| 539 | 20230801 | 101500 | 2429240700 | 5060 | 5080 | 5080 | 5060 | 9523 |
| 540 | 20230801 | 101400 | 2380998570 | 5080 | 5100 | 5110 | 5080 | 8144 |
| 541 | 20230801 | 101300 | 2339560080 | 5100 | 5110 | 5110 | 5080 | 1815 |
| 542 | 20230801 | 101200 | 2330299190 | 5110 | 5120 | 5120 | 5080 | 7689 |
| 543 | 20230801 | 101100 | 2291102980 | 5120 | 5100 | 5120 | 5100 | 4706 |
| 544 | 20230801 | 101000 | 2267102120 | 5120 | 5120 | 5120 | 5110 | 2072 |
| 545 | 20230801 | 100900 | 2256493590 | 5110 | 5120 | 5130 | 5090 | 12290 |
| 546 | 20230801 | 100800 | 2193782730 | 5130 | 5140 | 5140 | 5120 | 1829 |
| 547 | 20230801 | 100700 | 2184397590 | 5140 | 5130 | 5140 | 5130 | 844 |
| 548 | 20230801 | 100600 | 2180067300 | 5130 | 5110 | 5130 | 5110 | 2412 |
| 549 | 20230801 | 100500 | 2167733680 | 5100 | 5100 | 5110 | 5090 | 3427 |
| 550 | 20230801 | 100400 | 2150262440 | 5100 | 5110 | 5120 | 5100 | 11218 |
| 551 | 20230801 | 100300 | 2093048880 | 5110 | 5110 | 5120 | 5110 | 1957 |
| 552 | 20230801 | 100200 | 2083046880 | 5110 | 5140 | 5140 | 5110 | 8392 |
| 553 | 20230801 | 100100 | 2040106290 | 5140 | 5140 | 5140 | 5130 | 4105 |
| 554 | 20230801 | 100000 | 2019039120 | 5140 | 5160 | 5160 | 5140 | 2161 |
| 555 | 20230801 | 095900 | 2007926180 | 5160 | 5160 | 5160 | 5140 | 796 |
| 556 | 20230801 | 095800 | 2003830100 | 5160 | 5150 | 5160 | 5140 | 521 |
| 557 | 20230801 | 095700 | 2001146070 | 5150 | 5140 | 5150 | 5140 | 2670 |
| 558 | 20230801 | 095600 | 1987419350 | 5140 | 5120 | 5150 | 5120 | 957 |
| 559 | 20230801 | 095500 | 1982502270 | 5150 | 5130 | 5150 | 5110 | 6234 |
| 560 | 20230801 | 095400 | 1950619440 | 5130 | 5150 | 5160 | 5120 | 11630 |
| 561 | 20230801 | 095300 | 1890928800 | 5150 | 5120 | 5150 | 5120 | 3423 |
| 562 | 20230801 | 095200 | 1873358660 | 5120 | 5150 | 5160 | 5100 | 29585 |
| 563 | 20230801 | 095100 | 1721784070 | 5150 | 5210 | 5210 | 5140 | 35412 |
| 564 | 20230801 | 095000 | 1538176210 | 5210 | 5220 | 5220 | 5210 | 2861 |
| 565 | 20230801 | 094900 | 1523262460 | 5220 | 5210 | 5220 | 5210 | 5980 |
| 566 | 20230801 | 094800 | 1492103520 | 5210 | 5220 | 5220 | 5210 | 2057 |
| 567 | 20230801 | 094700 | 1481366380 | 5230 | 5240 | 5240 | 5230 | 1220 |
| 568 | 20230801 | 094600 | 1474985680 | 5220 | 5220 | 5220 | 5210 | 5028 |
| 569 | 20230801 | 094500 | 1448739620 | 5220 | 5240 | 5240 | 5220 | 8466 |
| 570 | 20230801 | 094400 | 1404503970 | 5240 | 5270 | 5270 | 5240 | 12443 |
| 571 | 20230801 | 094300 | 1339056320 | 5290 | 5290 | 5290 | 5280 | 1443 |
| 572 | 20230801 | 094200 | 1331435590 | 5290 | 5280 | 5290 | 5270 | 1158 |
| 573 | 20230801 | 094100 | 1325321540 | 5270 | 5270 | 5280 | 5260 | 1308 |
| 574 | 20230801 | 094000 | 1318424360 | 5280 | 5260 | 5290 | 5260 | 953 |
| 575 | 20230801 | 093900 | 1313407250 | 5270 | 5250 | 5290 | 5250 | 5311 |
| 576 | 20230801 | 093800 | 1285509060 | 5260 | 5320 | 5320 | 5260 | 9939 |
| 577 | 20230801 | 093700 | 1233129090 | 5300 | 5300 | 5320 | 5300 | 2362 |
| 578 | 20230801 | 093600 | 1220592070 | 5300 | 5330 | 5330 | 5300 | 7233 |
| 579 | 20230801 | 093500 | 1182222380 | 5330 | 5330 | 5340 | 5300 | 3393 |
| 580 | 20230801 | 093400 | 1164188210 | 5340 | 5340 | 5340 | 5340 | 1427 |
| 581 | 20230801 | 093300 | 1156568030 | 5350 | 5350 | 5350 | 5350 | 11 |
| 582 | 20230801 | 093200 | 1156509180 | 5300 | 5340 | 5350 | 5300 | 17588 |
| 583 | 20230801 | 093100 | 1063101650 | 5340 | 5340 | 5350 | 5340 | 3295 |
| 584 | 20230801 | 093000 | 1045504930 | 5350 | 5340 | 5350 | 5340 | 17850 |
| 585 | 20230801 | 092900 | 950164340 | 5330 | 5320 | 5330 | 5310 | 12433 |
| 586 | 20230801 | 092800 | 884020190 | 5330 | 5350 | 5350 | 5320 | 3255 |
| 587 | 20230801 | 092700 | 866657100 | 5350 | 5330 | 5350 | 5330 | 1985 |
| 588 | 20230801 | 092600 | 856075490 | 5350 | 5330 | 5350 | 5320 | 1823 |
| 589 | 20230801 | 092500 | 846362200 | 5320 | 5320 | 5350 | 5320 | 12166 |
| 590 | 20230801 | 092400 | 781520170 | 5320 | 5320 | 5320 | 5320 | 3628 |
| 591 | 20230801 | 092300 | 762219210 | 5320 | 5330 | 5350 | 5320 | 6164 |
| 592 | 20230801 | 092200 | 729405390 | 5330 | 5370 | 5370 | 5330 | 5274 |
| 593 | 20230801 | 092100 | 701274030 | 5370 | 5370 | 5370 | 5350 | 122 |
| 594 | 20230801 | 092000 | 700620890 | 5370 | 5360 | 5370 | 5330 | 6428 |
| 595 | 20230801 | 091900 | 666251050 | 5360 | 5300 | 5380 | 5280 | 34890 |
| 596 | 20230801 | 091800 | 480079420 | 5290 | 5280 | 5300 | 5270 | 1726 |
| 597 | 20230801 | 091700 | 470947640 | 5280 | 5290 | 5290 | 5280 | 312 |
| 598 | 20230801 | 091600 | 469297270 | 5300 | 5250 | 5300 | 5250 | 4321 |
| 599 | 20230801 | 091500 | 446466350 | 5250 | 5280 | 5280 | 5240 | 15060 |
| 600 | 20230801 | 091400 | 367423570 | 5290 | 5320 | 5320 | 5290 | 1659 |
| 601 | 20230801 | 091300 | 358610400 | 5320 | 5290 | 5320 | 5290 | 2992 |
| 602 | 20230801 | 091200 | 342748250 | 5290 | 5290 | 5290 | 5290 | 259 |
| 603 | 20230801 | 091100 | 341378140 | 5290 | 5250 | 5290 | 5250 | 4048 |
| 604 | 20230801 | 091000 | 320043300 | 5230 | 5270 | 5270 | 5230 | 2012 |
| 605 | 20230801 | 090900 | 309472140 | 5270 | 5290 | 5290 | 5230 | 15184 |
| 606 | 20230801 | 090800 | 229811680 | 5290 | 5270 | 5290 | 5260 | 6652 |
| 607 | 20230801 | 090700 | 194774100 | 5270 | 5290 | 5310 | 5260 | 7515 |
| 608 | 20230801 | 090600 | 155173660 | 5270 | 5310 | 5330 | 5270 | 9034 |
| 609 | 20230801 | 090500 | 107394680 | 5290 | 5330 | 5330 | 5290 | 1194 |
| 610 | 20230801 | 090400 | 101078380 | 5290 | 5310 | 5330 | 5290 | 2850 |
| 611 | 20230801 | 090300 | 85958570 | 5320 | 5360 | 5360 | 5310 | 2722 |
| 612 | 20230801 | 090200 | 71472400 | 5360 | 5320 | 5360 | 5310 | 4329 |
| 613 | 20230801 | 090100 | 48444360 | 5360 | 5320 | 5360 | 5300 | 3288 |
| 614 | 20230801 | 090000 | 30922380 | 5340 | 5310 | 5370 | 5310 | 5810 |