30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 15246 |
| 3 | 20230808 | 191100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230808 | 191000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230808 | 190900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230808 | 190800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230808 | 190700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230808 | 190600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230808 | 190500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230808 | 190400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230808 | 190300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230808 | 190200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230808 | 190100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230808 | 190000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230808 | 185900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230808 | 185800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230808 | 185700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230808 | 185600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230808 | 185500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230808 | 185400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230808 | 185300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230808 | 185200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230808 | 185100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230808 | 185000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230808 | 184900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230808 | 184800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230808 | 184700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230808 | 184600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230808 | 184500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230808 | 184400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230808 | 184300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230808 | 184200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 15246 |
| 33 | 20230808 | 184100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230808 | 184000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230808 | 183900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230808 | 183800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230808 | 183700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230808 | 183600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230808 | 183500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230808 | 183400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230808 | 183300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230808 | 183200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230808 | 183100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230808 | 183000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230808 | 182900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230808 | 182800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230808 | 182700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230808 | 182600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230808 | 182500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230808 | 182400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230808 | 182300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230808 | 182200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230808 | 182100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230808 | 182000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230808 | 181900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230808 | 181800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230808 | 181700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230808 | 181600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230808 | 181500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230808 | 181400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230808 | 181300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230808 | 181200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 15246 |
| 63 | 20230808 | 181100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230808 | 181000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230808 | 180900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230808 | 180800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230808 | 180700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230808 | 180600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230808 | 180500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230808 | 180400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230808 | 180300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230808 | 180200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230808 | 180100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230808 | 180000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230808 | 175900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230808 | 175800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230808 | 175700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230808 | 175600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230808 | 175500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230808 | 175400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230808 | 175300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230808 | 175200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230808 | 175100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230808 | 175000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230808 | 174900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230808 | 174800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230808 | 174700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230808 | 174600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230808 | 174500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230808 | 174400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230808 | 174300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230808 | 174200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 15246 |
| 93 | 20230808 | 174100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230808 | 174000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230808 | 173900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230808 | 173800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230808 | 173700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230808 | 173600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230808 | 173500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230808 | 173400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230808 | 173300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230808 | 173200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230808 | 173100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230808 | 173000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230808 | 172900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230808 | 172800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230808 | 172700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230808 | 172600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230808 | 172500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230808 | 172400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230808 | 172300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230808 | 172200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230808 | 172100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230808 | 172000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230808 | 171900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230808 | 171800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230808 | 171700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230808 | 171600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230808 | 171500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230808 | 171400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230808 | 171300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230808 | 171200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 15246 |
| 123 | 20230808 | 171100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230808 | 171000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230808 | 170900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230808 | 170800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230808 | 170700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230808 | 170600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230808 | 170500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230808 | 170400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230808 | 170300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230808 | 170200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230808 | 170100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230808 | 170000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230808 | 165900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230808 | 165800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230808 | 165700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230808 | 165600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230808 | 165500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230808 | 165400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230808 | 165300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230808 | 165200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230808 | 165100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230808 | 165000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230808 | 164900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230808 | 164800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230808 | 164700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230808 | 164600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230808 | 164500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230808 | 164400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230808 | 164300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230808 | 164200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 15246 |
| 153 | 20230808 | 164100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230808 | 164000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230808 | 163900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230808 | 163800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230808 | 163700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230808 | 163600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230808 | 163500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230808 | 163400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230808 | 163300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230808 | 163200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230808 | 163100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230808 | 163000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230808 | 162900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230808 | 162800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230808 | 162700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230808 | 162600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230808 | 162500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230808 | 162400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230808 | 162300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230808 | 162200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230808 | 162100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230808 | 162000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230808 | 161900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230808 | 161800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230808 | 161700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230808 | 161600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230808 | 161500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230808 | 161400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230808 | 161300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230808 | 161200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 15246 |
| 183 | 20230808 | 161100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230808 | 161000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230808 | 160900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230808 | 160800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230808 | 160700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230808 | 160600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230808 | 160500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230808 | 160400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230808 | 160300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230808 | 160200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230808 | 160100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20230808 | 160000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20230808 | 155900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20230808 | 155800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20230808 | 155700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20230808 | 155600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20230808 | 155500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20230808 | 155400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20230808 | 155300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20230808 | 155200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20230808 | 155100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20230808 | 155000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20230808 | 154900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20230808 | 154800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20230808 | 154700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20230808 | 154600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20230808 | 154500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20230808 | 154400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20230808 | 154300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20230808 | 154200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 15246 |
| 213 | 20230808 | 154100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20230808 | 154000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20230808 | 153900 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20230808 | 153800 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20230808 | 153700 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20230808 | 153600 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20230808 | 153500 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20230808 | 153400 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20230808 | 153300 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20230808 | 153200 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20230808 | 153100 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20230808 | 153000 | 8539370310 | 5580 | 5580 | 5580 | 5580 | 15246 |
| 225 | 20230808 | 152900 | 8454297630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230808 | 152800 | 8454297630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230808 | 152700 | 8454297630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230808 | 152600 | 8454297630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230808 | 152500 | 8454297630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230808 | 152400 | 8454297630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230808 | 152300 | 8454297630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230808 | 152200 | 8454297630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230808 | 152100 | 8454297630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230808 | 152000 | 8454297630 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230808 | 151900 | 8454297630 | 5560 | 5560 | 5570 | 5560 | 2684 |
| 236 | 20230808 | 151800 | 8439364590 | 5560 | 5560 | 5570 | 5560 | 1214 |
| 237 | 20230808 | 151700 | 8432614740 | 5570 | 5560 | 5570 | 5560 | 82 |
| 238 | 20230808 | 151600 | 8432158120 | 5560 | 5560 | 5560 | 5560 | 171 |
| 239 | 20230808 | 151500 | 8431207360 | 5570 | 5560 | 5570 | 5560 | 343 |
| 240 | 20230808 | 151400 | 8429300130 | 5560 | 5560 | 5570 | 5560 | 1472 |
| 241 | 20230808 | 151300 | 8421114810 | 5560 | 5560 | 5570 | 5560 | 2034 |
| 242 | 20230808 | 151200 | 8409805550 | 5560 | 5570 | 5580 | 5560 | 185 |
| 243 | 20230808 | 151100 | 8408774200 | 5570 | 5560 | 5570 | 5560 | 1063 |
| 244 | 20230808 | 151000 | 8402853490 | 5560 | 5560 | 5560 | 5560 | 287 |
| 245 | 20230808 | 150900 | 8401257770 | 5560 | 5570 | 5570 | 5560 | 2490 |
| 246 | 20230808 | 150800 | 8387406100 | 5560 | 5560 | 5570 | 5560 | 341 |
| 247 | 20230808 | 150700 | 8385507120 | 5560 | 5560 | 5560 | 5560 | 342 |
| 248 | 20230808 | 150600 | 8383605600 | 5570 | 5560 | 5570 | 5560 | 17 |
| 249 | 20230808 | 150500 | 8383511000 | 5560 | 5570 | 5570 | 5560 | 88 |
| 250 | 20230808 | 150400 | 8383021710 | 5560 | 5570 | 5570 | 5560 | 10201 |
| 251 | 20230808 | 150300 | 8326279230 | 5570 | 5580 | 5580 | 5570 | 439 |
| 252 | 20230808 | 150200 | 8323831730 | 5570 | 5580 | 5580 | 5570 | 545 |
| 253 | 20230808 | 150100 | 8320790760 | 5580 | 5580 | 5590 | 5580 | 651 |
| 254 | 20230808 | 150000 | 8317158070 | 5580 | 5580 | 5590 | 5580 | 1035 |
| 255 | 20230808 | 145900 | 8311380660 | 5580 | 5580 | 5590 | 5570 | 2899 |
| 256 | 20230808 | 145800 | 8295204320 | 5580 | 5570 | 5600 | 5570 | 6667 |
| 257 | 20230808 | 145700 | 8257979130 | 5570 | 5570 | 5580 | 5570 | 1156 |
| 258 | 20230808 | 145600 | 8251539320 | 5570 | 5560 | 5570 | 5560 | 64 |
| 259 | 20230808 | 145500 | 8251182910 | 5560 | 5560 | 5570 | 5560 | 132 |
| 260 | 20230808 | 145400 | 8250448770 | 5560 | 5560 | 5560 | 5560 | 375 |
| 261 | 20230808 | 145300 | 8248363770 | 5560 | 5570 | 5580 | 5560 | 262 |
| 262 | 20230808 | 145200 | 8246904310 | 5570 | 5570 | 5570 | 5570 | 481 |
| 263 | 20230808 | 145100 | 8244225140 | 5580 | 5570 | 5580 | 5560 | 428 |
| 264 | 20230808 | 145000 | 8241840300 | 5560 | 5560 | 5570 | 5550 | 214 |
| 265 | 20230808 | 144900 | 8240650440 | 5560 | 5560 | 5560 | 5550 | 348 |
| 266 | 20230808 | 144800 | 8238715570 | 5550 | 5550 | 5560 | 5550 | 173 |
| 267 | 20230808 | 144700 | 8237753740 | 5550 | 5560 | 5560 | 5550 | 2314 |
| 268 | 20230808 | 144600 | 8224899250 | 5560 | 5550 | 5560 | 5550 | 16 |
| 269 | 20230808 | 144500 | 8224810370 | 5550 | 5560 | 5560 | 5550 | 253 |
| 270 | 20230808 | 144400 | 8223404250 | 5550 | 5570 | 5570 | 5550 | 191 |
| 271 | 20230808 | 144300 | 8222340530 | 5560 | 5550 | 5570 | 5550 | 184 |
| 272 | 20230808 | 144200 | 8221317490 | 5560 | 5550 | 5560 | 5550 | 71 |
| 273 | 20230808 | 144100 | 8220922910 | 5550 | 5560 | 5560 | 5550 | 31 |
| 274 | 20230808 | 144000 | 8220750660 | 5550 | 5550 | 5560 | 5550 | 2036 |
| 275 | 20230808 | 143900 | 8209450600 | 5550 | 5550 | 5570 | 5550 | 413 |
| 276 | 20230808 | 143800 | 8207155020 | 5560 | 5550 | 5560 | 5550 | 612 |
| 277 | 20230808 | 143700 | 8203754380 | 5550 | 5550 | 5560 | 5550 | 44 |
| 278 | 20230808 | 143600 | 8203510170 | 5550 | 5560 | 5560 | 5550 | 630 |
| 279 | 20230808 | 143500 | 8200013590 | 5550 | 5550 | 5550 | 5550 | 2125 |
| 280 | 20230808 | 143400 | 8188219840 | 5550 | 5550 | 5550 | 5550 | 112 |
| 281 | 20230808 | 143300 | 8187598240 | 5550 | 5550 | 5550 | 5550 | 280 |
| 282 | 20230808 | 143200 | 8186044240 | 5550 | 5560 | 5560 | 5550 | 978 |
| 283 | 20230808 | 143100 | 8180606840 | 5550 | 5570 | 5570 | 5550 | 5511 |
| 284 | 20230808 | 143000 | 8149983180 | 5570 | 5570 | 5570 | 5570 | 404 |
| 285 | 20230808 | 142900 | 8147732900 | 5570 | 5570 | 5570 | 5570 | 1010 |
| 286 | 20230808 | 142800 | 8142107200 | 5570 | 5570 | 5570 | 5570 | 1114 |
| 287 | 20230808 | 142700 | 8135902220 | 5580 | 5560 | 5580 | 5560 | 694 |
| 288 | 20230808 | 142600 | 8132043560 | 5580 | 5570 | 5580 | 5560 | 378 |
| 289 | 20230808 | 142500 | 8129938580 | 5560 | 5560 | 5570 | 5560 | 460 |
| 290 | 20230808 | 142400 | 8127380880 | 5570 | 5560 | 5570 | 5560 | 8008 |
| 291 | 20230808 | 142300 | 8082856390 | 5570 | 5560 | 5570 | 5560 | 427 |
| 292 | 20230808 | 142200 | 8080481770 | 5560 | 5560 | 5560 | 5560 | 804 |
| 293 | 20230808 | 142100 | 8076011530 | 5560 | 5570 | 5570 | 5560 | 1972 |
| 294 | 20230808 | 142000 | 8065046840 | 5570 | 5570 | 5570 | 5560 | 2696 |
| 295 | 20230808 | 141900 | 8050052080 | 5570 | 5570 | 5570 | 5570 | 350 |
| 296 | 20230808 | 141800 | 8048102580 | 5570 | 5570 | 5570 | 5570 | 67 |
| 297 | 20230808 | 141700 | 8047729390 | 5570 | 5560 | 5570 | 5560 | 368 |
| 298 | 20230808 | 141600 | 8045679680 | 5570 | 5580 | 5580 | 5570 | 3081 |
| 299 | 20230808 | 141500 | 8028514060 | 5580 | 5580 | 5580 | 5580 | 588 |
| 300 | 20230808 | 141400 | 8025233020 | 5580 | 5580 | 5580 | 5580 | 128 |
| 301 | 20230808 | 141300 | 8024518780 | 5590 | 5580 | 5590 | 5580 | 12 |
| 302 | 20230808 | 141200 | 8024451720 | 5580 | 5570 | 5580 | 5570 | 840 |
| 303 | 20230808 | 141100 | 8019767520 | 5570 | 5570 | 5570 | 5570 | 134 |
| 304 | 20230808 | 141000 | 8019021140 | 5580 | 5580 | 5580 | 5580 | 1131 |
| 305 | 20230808 | 140900 | 8012710160 | 5580 | 5580 | 5580 | 5570 | 2534 |
| 306 | 20230808 | 140800 | 7998575960 | 5590 | 5590 | 5590 | 5590 | 1487 |
| 307 | 20230808 | 140700 | 7990263630 | 5620 | 5590 | 5620 | 5590 | 2086 |
| 308 | 20230808 | 140600 | 7978555270 | 5600 | 5590 | 5610 | 5590 | 100 |
| 309 | 20230808 | 140500 | 7977996240 | 5590 | 5600 | 5600 | 5590 | 889 |
| 310 | 20230808 | 140400 | 7973024050 | 5600 | 5600 | 5610 | 5600 | 1798 |
| 311 | 20230808 | 140300 | 7962939130 | 5600 | 5610 | 5620 | 5600 | 2868 |
| 312 | 20230808 | 140200 | 7946857030 | 5620 | 5620 | 5620 | 5620 | 564 |
| 313 | 20230808 | 140100 | 7943687350 | 5620 | 5610 | 5620 | 5610 | 2023 |
| 314 | 20230808 | 140000 | 7932320970 | 5610 | 5610 | 5620 | 5610 | 255 |
| 315 | 20230808 | 135900 | 7930890380 | 5600 | 5590 | 5610 | 5590 | 5287 |
| 316 | 20230808 | 135800 | 7901260480 | 5600 | 5590 | 5600 | 5590 | 48 |
| 317 | 20230808 | 135700 | 7900992110 | 5600 | 5590 | 5600 | 5590 | 840 |
| 318 | 20230808 | 135600 | 7896296410 | 5590 | 5590 | 5590 | 5590 | 349 |
| 319 | 20230808 | 135500 | 7894345500 | 5590 | 5580 | 5590 | 5580 | 204 |
| 320 | 20230808 | 135400 | 7893205270 | 5580 | 5580 | 5580 | 5580 | 204 |
| 321 | 20230808 | 135300 | 7892066950 | 5580 | 5590 | 5590 | 5580 | 544 |
| 322 | 20230808 | 135200 | 7889031280 | 5590 | 5590 | 5600 | 5590 | 597 |
| 323 | 20230808 | 135100 | 7885693710 | 5590 | 5600 | 5600 | 5590 | 178 |
| 324 | 20230808 | 135000 | 7884698490 | 5590 | 5590 | 5590 | 5580 | 680 |
| 325 | 20230808 | 134900 | 7880900290 | 5590 | 5590 | 5590 | 5590 | 10 |
| 326 | 20230808 | 134800 | 7880844390 | 5590 | 5590 | 5590 | 5590 | 269 |
| 327 | 20230808 | 134700 | 7879340680 | 5570 | 5580 | 5580 | 5570 | 32 |
| 328 | 20230808 | 134600 | 7879162140 | 5580 | 5560 | 5580 | 5560 | 69 |
| 329 | 20230808 | 134500 | 7878777320 | 5560 | 5560 | 5560 | 5560 | 4 |
| 330 | 20230808 | 134400 | 7878755080 | 5560 | 5580 | 5580 | 5550 | 1649 |
| 331 | 20230808 | 134300 | 7869585620 | 5580 | 5570 | 5580 | 5570 | 213 |
| 332 | 20230808 | 134200 | 7868398560 | 5570 | 5570 | 5570 | 5570 | 10 |
| 333 | 20230808 | 134100 | 7868342860 | 5570 | 5570 | 5570 | 5570 | 205 |
| 334 | 20230808 | 134000 | 7867201010 | 5570 | 5580 | 5580 | 5570 | 6 |
| 335 | 20230808 | 133900 | 7867167570 | 5550 | 5590 | 5590 | 5550 | 3421 |
| 336 | 20230808 | 133800 | 7848123910 | 5590 | 5590 | 5590 | 5590 | 25 |
| 337 | 20230808 | 133700 | 7847984160 | 5590 | 5590 | 5590 | 5590 | 76 |
| 338 | 20230808 | 133600 | 7847559320 | 5590 | 5580 | 5590 | 5580 | 218 |
| 339 | 20230808 | 133500 | 7846342690 | 5580 | 5580 | 5580 | 5580 | 478 |
| 340 | 20230808 | 133400 | 7843675450 | 5580 | 5590 | 5600 | 5580 | 4096 |
| 341 | 20230808 | 133300 | 7820782300 | 5600 | 5610 | 5610 | 5590 | 1013 |
| 342 | 20230808 | 133200 | 7815110820 | 5600 | 5590 | 5600 | 5590 | 1180 |
| 343 | 20230808 | 133100 | 7808503940 | 5590 | 5590 | 5590 | 5580 | 1127 |
| 344 | 20230808 | 133000 | 7802205280 | 5590 | 5600 | 5600 | 5590 | 50 |
| 345 | 20230808 | 132900 | 7801925770 | 5580 | 5580 | 5590 | 5580 | 3429 |
| 346 | 20230808 | 132800 | 7782758950 | 5590 | 5570 | 5590 | 5570 | 2574 |
| 347 | 20230808 | 132700 | 7768413760 | 5560 | 5560 | 5560 | 5560 | 1357 |
| 348 | 20230808 | 132600 | 7760868840 | 5560 | 5580 | 5580 | 5560 | 81 |
| 349 | 20230808 | 132500 | 7760417910 | 5580 | 5570 | 5580 | 5560 | 221 |
| 350 | 20230808 | 132400 | 7759188930 | 5570 | 5570 | 5570 | 5560 | 512 |
| 351 | 20230808 | 132300 | 7756341560 | 5570 | 5570 | 5570 | 5570 | 717 |
| 352 | 20230808 | 132200 | 7752347870 | 5570 | 5570 | 5570 | 5570 | 10 |
| 353 | 20230808 | 132100 | 7752292170 | 5560 | 5600 | 5600 | 5550 | 792 |
| 354 | 20230808 | 132000 | 7747888070 | 5600 | 5590 | 5600 | 5590 | 3 |
| 355 | 20230808 | 131900 | 7747871290 | 5560 | 5600 | 5600 | 5550 | 2497 |
| 356 | 20230808 | 131800 | 7733984590 | 5600 | 5590 | 5600 | 5580 | 4893 |
| 357 | 20230808 | 131700 | 7706646360 | 5600 | 5600 | 5600 | 5600 | 211 |
| 358 | 20230808 | 131600 | 7705464760 | 5600 | 5610 | 5610 | 5600 | 290 |
| 359 | 20230808 | 131500 | 7703840750 | 5610 | 5610 | 5610 | 5600 | 389 |
| 360 | 20230808 | 131400 | 7701658680 | 5590 | 5600 | 5600 | 5590 | 770 |
| 361 | 20230808 | 131300 | 7697346700 | 5600 | 5600 | 5600 | 5600 | 21 |
| 362 | 20230808 | 131200 | 7697229100 | 5600 | 5600 | 5600 | 5600 | 46 |
| 363 | 20230808 | 131100 | 7696971500 | 5600 | 5590 | 5600 | 5590 | 361 |
| 364 | 20230808 | 131000 | 7694951750 | 5590 | 5610 | 5610 | 5590 | 4067 |
| 365 | 20230808 | 130900 | 7672190850 | 5600 | 5600 | 5600 | 5600 | 128 |
| 366 | 20230808 | 130800 | 7671474050 | 5600 | 5600 | 5600 | 5600 | 1 |
| 367 | 20230808 | 130700 | 7671468450 | 5600 | 5610 | 5610 | 5590 | 756 |
| 368 | 20230808 | 130600 | 7667235450 | 5610 | 5610 | 5610 | 5600 | 114 |
| 369 | 20230808 | 130500 | 7666595950 | 5610 | 5600 | 5610 | 5600 | 1652 |
| 370 | 20230808 | 130400 | 7657331110 | 5600 | 5590 | 5600 | 5590 | 1336 |
| 371 | 20230808 | 130300 | 7649857870 | 5600 | 5600 | 5600 | 5600 | 196 |
| 372 | 20230808 | 130200 | 7648760270 | 5600 | 5600 | 5600 | 5600 | 287 |
| 373 | 20230808 | 130100 | 7647153070 | 5600 | 5600 | 5610 | 5600 | 648 |
| 374 | 20230808 | 130000 | 7643524260 | 5610 | 5580 | 5610 | 5580 | 643 |
| 375 | 20230808 | 125900 | 7639927790 | 5580 | 5590 | 5590 | 5580 | 2 |
| 376 | 20230808 | 125800 | 7639916620 | 5590 | 5590 | 5590 | 5590 | 80 |
| 377 | 20230808 | 125700 | 7639469420 | 5590 | 5590 | 5590 | 5590 | 2 |
| 378 | 20230808 | 125600 | 7639458240 | 5590 | 5590 | 5590 | 5590 | 20 |
| 379 | 20230808 | 125500 | 7639346440 | 5590 | 5600 | 5600 | 5590 | 591 |
| 380 | 20230808 | 125400 | 7636042450 | 5600 | 5600 | 5600 | 5600 | 703 |
| 381 | 20230808 | 125300 | 7632105650 | 5600 | 5610 | 5610 | 5600 | 1513 |
| 382 | 20230808 | 125200 | 7623622530 | 5610 | 5600 | 5610 | 5600 | 626 |
| 383 | 20230808 | 125100 | 7620111170 | 5600 | 5610 | 5610 | 5600 | 639 |
| 384 | 20230808 | 125000 | 7616526400 | 5610 | 5600 | 5610 | 5600 | 1782 |
| 385 | 20230808 | 124900 | 7606541130 | 5600 | 5600 | 5600 | 5600 | 40 |
| 386 | 20230808 | 124800 | 7606317130 | 5600 | 5600 | 5600 | 5600 | 450 |
| 387 | 20230808 | 124700 | 7603797130 | 5600 | 5590 | 5600 | 5590 | 325 |
| 388 | 20230808 | 124600 | 7601979060 | 5580 | 5580 | 5580 | 5580 | 1097 |
| 389 | 20230808 | 124500 | 7595857800 | 5580 | 5570 | 5580 | 5570 | 733 |
| 390 | 20230808 | 124400 | 7591772540 | 5570 | 5580 | 5580 | 5570 | 129 |
| 391 | 20230808 | 124300 | 7591052940 | 5580 | 5580 | 5580 | 5580 | 539 |
| 392 | 20230808 | 124200 | 7588045320 | 5580 | 5570 | 5580 | 5570 | 212 |
| 393 | 20230808 | 124100 | 7586863590 | 5570 | 5570 | 5570 | 5570 | 202 |
| 394 | 20230808 | 124000 | 7585738450 | 5570 | 5580 | 5580 | 5570 | 665 |
| 395 | 20230808 | 123900 | 7582028660 | 5580 | 5570 | 5580 | 5570 | 340 |
| 396 | 20230808 | 123800 | 7580131860 | 5570 | 5560 | 5570 | 5560 | 437 |
| 397 | 20230808 | 123700 | 7577698710 | 5570 | 5540 | 5570 | 5520 | 30101 |
| 398 | 20230808 | 123600 | 7411468590 | 5540 | 5580 | 5580 | 5540 | 22844 |
| 399 | 20230808 | 123500 | 7284709310 | 5580 | 5580 | 5580 | 5580 | 668 |
| 400 | 20230808 | 123400 | 7280981870 | 5590 | 5590 | 5590 | 5590 | 20 |
| 401 | 20230808 | 123300 | 7280870070 | 5580 | 5580 | 5580 | 5580 | 90 |
| 402 | 20230808 | 123200 | 7280367870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 403 | 20230808 | 123100 | 7280367870 | 5580 | 5590 | 5590 | 5580 | 30 |
| 404 | 20230808 | 123000 | 7280200270 | 5590 | 5580 | 5590 | 5580 | 360 |
| 405 | 20230808 | 122900 | 7278189680 | 5580 | 5580 | 5590 | 5580 | 467 |
| 406 | 20230808 | 122800 | 7275579690 | 5580 | 5580 | 5580 | 5580 | 947 |
| 407 | 20230808 | 122700 | 7270295430 | 5590 | 5590 | 5590 | 5580 | 123 |
| 408 | 20230808 | 122600 | 7269609050 | 5590 | 5590 | 5590 | 5590 | 307 |
| 409 | 20230808 | 122500 | 7267892920 | 5580 | 5590 | 5590 | 5580 | 368 |
| 410 | 20230808 | 122400 | 7265837350 | 5590 | 5590 | 5590 | 5590 | 1 |
| 411 | 20230808 | 122300 | 7265831760 | 5590 | 5590 | 5590 | 5590 | 300 |
| 412 | 20230808 | 122200 | 7264154760 | 5600 | 5570 | 5600 | 5570 | 902 |
| 413 | 20230808 | 122100 | 7259103590 | 5590 | 5600 | 5600 | 5570 | 1609 |
| 414 | 20230808 | 122000 | 7250122680 | 5600 | 5590 | 5600 | 5590 | 452 |
| 415 | 20230808 | 121900 | 7247592990 | 5590 | 5580 | 5600 | 5580 | 1918 |
| 416 | 20230808 | 121800 | 7236881540 | 5580 | 5580 | 5580 | 5580 | 777 |
| 417 | 20230808 | 121700 | 7232545880 | 5580 | 5580 | 5580 | 5580 | 10 |
| 418 | 20230808 | 121600 | 7232490080 | 5580 | 5580 | 5580 | 5580 | 0 |
| 419 | 20230808 | 121500 | 7232490080 | 5580 | 5580 | 5580 | 5580 | 54 |
| 420 | 20230808 | 121400 | 7232188760 | 5580 | 5600 | 5600 | 5580 | 10056 |
| 421 | 20230808 | 121300 | 7175980560 | 5600 | 5600 | 5600 | 5600 | 768 |
| 422 | 20230808 | 121200 | 7171679760 | 5600 | 5590 | 5600 | 5580 | 43 |
| 423 | 20230808 | 121100 | 7171439180 | 5600 | 5580 | 5600 | 5580 | 181 |
| 424 | 20230808 | 121000 | 7170427360 | 5580 | 5580 | 5580 | 5580 | 18 |
| 425 | 20230808 | 120900 | 7170326920 | 5580 | 5610 | 5620 | 5580 | 7121 |
| 426 | 20230808 | 120800 | 7130328040 | 5610 | 5610 | 5610 | 5600 | 1025 |
| 427 | 20230808 | 120700 | 7124577840 | 5600 | 5570 | 5600 | 5570 | 13650 |
| 428 | 20230808 | 120600 | 7048153730 | 5570 | 5570 | 5570 | 5550 | 144 |
| 429 | 20230808 | 120500 | 7047351790 | 5550 | 5550 | 5550 | 5550 | 67 |
| 430 | 20230808 | 120400 | 7046979940 | 5560 | 5550 | 5560 | 5550 | 393 |
| 431 | 20230808 | 120300 | 7044795860 | 5530 | 5550 | 5550 | 5530 | 12014 |
| 432 | 20230808 | 120200 | 6978302420 | 5550 | 5560 | 5560 | 5550 | 339 |
| 433 | 20230808 | 120100 | 6976420510 | 5560 | 5560 | 5560 | 5560 | 1210 |
| 434 | 20230808 | 120000 | 6969692910 | 5560 | 5570 | 5570 | 5560 | 516 |
| 435 | 20230808 | 115900 | 6966823130 | 5570 | 5570 | 5570 | 5560 | 794 |
| 436 | 20230808 | 115800 | 6962402190 | 5570 | 5580 | 5580 | 5570 | 2578 |
| 437 | 20230808 | 115700 | 6948024090 | 5580 | 5590 | 5590 | 5580 | 296 |
| 438 | 20230808 | 115600 | 6946372070 | 5590 | 5600 | 5600 | 5590 | 1031 |
| 439 | 20230808 | 115500 | 6940598500 | 5600 | 5580 | 5600 | 5580 | 557 |
| 440 | 20230808 | 115400 | 6937483270 | 5580 | 5580 | 5580 | 5580 | 181 |
| 441 | 20230808 | 115300 | 6936473290 | 5590 | 5570 | 5590 | 5570 | 452 |
| 442 | 20230808 | 115200 | 6933953650 | 5590 | 5570 | 5590 | 5570 | 101 |
| 443 | 20230808 | 115100 | 6933389260 | 5580 | 5560 | 5580 | 5560 | 237 |
| 444 | 20230808 | 115000 | 6932068800 | 5590 | 5570 | 5590 | 5560 | 3510 |
| 445 | 20230808 | 114900 | 6912528450 | 5570 | 5570 | 5590 | 5570 | 153 |
| 446 | 20230808 | 114800 | 6911676220 | 5570 | 5580 | 5580 | 5570 | 168 |
| 447 | 20230808 | 114700 | 6910740060 | 5570 | 5580 | 5580 | 5570 | 7 |
| 448 | 20230808 | 114600 | 6910701060 | 5580 | 5580 | 5600 | 5570 | 102 |
| 449 | 20230808 | 114500 | 6910132250 | 5570 | 5580 | 5580 | 5570 | 660 |
| 450 | 20230808 | 114400 | 6906450300 | 5600 | 5580 | 5600 | 5580 | 443 |
| 451 | 20230808 | 114300 | 6903970060 | 5580 | 5580 | 5580 | 5580 | 110 |
| 452 | 20230808 | 114200 | 6903356260 | 5580 | 5570 | 5590 | 5560 | 832 |
| 453 | 20230808 | 114100 | 6898717090 | 5570 | 5580 | 5580 | 5570 | 3354 |
| 454 | 20230808 | 114000 | 6880035210 | 5580 | 5580 | 5580 | 5580 | 857 |
| 455 | 20230808 | 113900 | 6875253150 | 5580 | 5580 | 5580 | 5580 | 14 |
| 456 | 20230808 | 113800 | 6875175030 | 5580 | 5580 | 5580 | 5580 | 158 |
| 457 | 20230808 | 113700 | 6874293390 | 5590 | 5590 | 5590 | 5580 | 1378 |
| 458 | 20230808 | 113600 | 6866602060 | 5590 | 5590 | 5590 | 5590 | 1 |
| 459 | 20230808 | 113500 | 6866596470 | 5590 | 5590 | 5590 | 5590 | 1300 |
| 460 | 20230808 | 113400 | 6859329470 | 5580 | 5590 | 5590 | 5580 | 166 |
| 461 | 20230808 | 113300 | 6858401890 | 5590 | 5590 | 5590 | 5580 | 1805 |
| 462 | 20230808 | 113200 | 6848312080 | 5600 | 5600 | 5600 | 5600 | 40 |
| 463 | 20230808 | 113100 | 6848088080 | 5590 | 5590 | 5600 | 5580 | 444 |
| 464 | 20230808 | 113000 | 6845608110 | 5590 | 5580 | 5600 | 5580 | 1755 |
| 465 | 20230808 | 112900 | 6835802000 | 5570 | 5590 | 5590 | 5570 | 1323 |
| 466 | 20230808 | 112800 | 6828420350 | 5590 | 5590 | 5590 | 5580 | 456 |
| 467 | 20230808 | 112700 | 6825874080 | 5590 | 5570 | 5590 | 5570 | 2058 |
| 468 | 20230808 | 112600 | 6814373130 | 5570 | 5560 | 5570 | 5560 | 482 |
| 469 | 20230808 | 112500 | 6811690800 | 5570 | 5570 | 5580 | 5570 | 48 |
| 470 | 20230808 | 112400 | 6811423410 | 5570 | 5570 | 5600 | 5560 | 1387 |
| 471 | 20230808 | 112300 | 6803695440 | 5560 | 5560 | 5560 | 5560 | 360 |
| 472 | 20230808 | 112200 | 6801693840 | 5560 | 5570 | 5570 | 5560 | 655 |
| 473 | 20230808 | 112100 | 6798050540 | 5560 | 5570 | 5570 | 5560 | 476 |
| 474 | 20230808 | 112000 | 6795402990 | 5580 | 5590 | 5590 | 5580 | 158 |
| 475 | 20230808 | 111900 | 6794520680 | 5570 | 5590 | 5590 | 5570 | 240 |
| 476 | 20230808 | 111800 | 6793183640 | 5600 | 5560 | 5600 | 5560 | 10452 |
| 477 | 20230808 | 111700 | 6734747540 | 5560 | 5560 | 5570 | 5560 | 409 |
| 478 | 20230808 | 111600 | 6732473490 | 5570 | 5560 | 5570 | 5550 | 512 |
| 479 | 20230808 | 111500 | 6729629990 | 5560 | 5540 | 5560 | 5540 | 2040 |
| 480 | 20230808 | 111400 | 6718326380 | 5540 | 5550 | 5550 | 5540 | 657 |
| 481 | 20230808 | 111300 | 6714686530 | 5550 | 5560 | 5560 | 5540 | 657 |
| 482 | 20230808 | 111200 | 6711038240 | 5540 | 5550 | 5550 | 5540 | 2553 |
| 483 | 20230808 | 111100 | 6696886590 | 5530 | 5540 | 5550 | 5530 | 2780 |
| 484 | 20230808 | 111000 | 6681508840 | 5540 | 5540 | 5540 | 5530 | 635 |
| 485 | 20230808 | 110900 | 6677994170 | 5530 | 5540 | 5540 | 5530 | 814 |
| 486 | 20230808 | 110800 | 6673492470 | 5540 | 5520 | 5540 | 5520 | 1138 |
| 487 | 20230808 | 110700 | 6667194310 | 5530 | 5520 | 5530 | 5490 | 698 |
| 488 | 20230808 | 110600 | 6663352000 | 5520 | 5530 | 5540 | 5470 | 24529 |
| 489 | 20230808 | 110500 | 6528428240 | 5530 | 5550 | 5550 | 5530 | 282 |
| 490 | 20230808 | 110400 | 6526867770 | 5550 | 5520 | 5550 | 5520 | 1841 |
| 491 | 20230808 | 110300 | 6516704460 | 5550 | 5550 | 5550 | 5520 | 4304 |
| 492 | 20230808 | 110200 | 6492900630 | 5540 | 5530 | 5550 | 5530 | 2435 |
| 493 | 20230808 | 110100 | 6479407030 | 5530 | 5540 | 5540 | 5530 | 1425 |
| 494 | 20230808 | 110000 | 6471519690 | 5530 | 5550 | 5550 | 5520 | 6397 |
| 495 | 20230808 | 105900 | 6436082770 | 5550 | 5560 | 5560 | 5550 | 729 |
| 496 | 20230808 | 105800 | 6432030400 | 5560 | 5550 | 5560 | 5550 | 793 |
| 497 | 20230808 | 105700 | 6427623340 | 5550 | 5580 | 5580 | 5550 | 1791 |
| 498 | 20230808 | 105600 | 6417679420 | 5600 | 5560 | 5600 | 5550 | 2175 |
| 499 | 20230808 | 105500 | 6405590170 | 5560 | 5580 | 5600 | 5560 | 6977 |
| 500 | 20230808 | 105400 | 6366768300 | 5600 | 5580 | 5600 | 5570 | 420 |
| 501 | 20230808 | 105300 | 6364428460 | 5580 | 5600 | 5600 | 5580 | 5807 |
| 502 | 20230808 | 105200 | 6331990830 | 5600 | 5590 | 5600 | 5590 | 744 |
| 503 | 20230808 | 105100 | 6327826830 | 5600 | 5600 | 5610 | 5590 | 905 |
| 504 | 20230808 | 105000 | 6322760560 | 5600 | 5610 | 5610 | 5600 | 315 |
| 505 | 20230808 | 104900 | 6320994520 | 5590 | 5600 | 5620 | 5590 | 1568 |
| 506 | 20230808 | 104800 | 6312224220 | 5600 | 5590 | 5630 | 5590 | 4981 |
| 507 | 20230808 | 104700 | 6284265260 | 5590 | 5600 | 5610 | 5590 | 4210 |
| 508 | 20230808 | 104600 | 6260685020 | 5590 | 5600 | 5600 | 5570 | 4363 |
| 509 | 20230808 | 104500 | 6236302650 | 5600 | 5550 | 5620 | 5550 | 15927 |
| 510 | 20230808 | 104400 | 6147353370 | 5550 | 5530 | 5550 | 5530 | 5749 |
| 511 | 20230808 | 104300 | 6115558570 | 5530 | 5520 | 5540 | 5520 | 836 |
| 512 | 20230808 | 104200 | 6110935170 | 5530 | 5540 | 5540 | 5520 | 5424 |
| 513 | 20230808 | 104100 | 6080960450 | 5540 | 5540 | 5540 | 5540 | 1699 |
| 514 | 20230808 | 104000 | 6071547990 | 5540 | 5560 | 5560 | 5540 | 2069 |
| 515 | 20230808 | 103900 | 6060074440 | 5550 | 5560 | 5560 | 5550 | 1275 |
| 516 | 20230808 | 103800 | 6052985930 | 5560 | 5560 | 5560 | 5530 | 1464 |
| 517 | 20230808 | 103700 | 6044883310 | 5570 | 5540 | 5580 | 5530 | 3983 |
| 518 | 20230808 | 103600 | 6022783100 | 5540 | 5560 | 5560 | 5540 | 13444 |
| 519 | 20230808 | 103500 | 5948177420 | 5560 | 5560 | 5570 | 5550 | 2703 |
| 520 | 20230808 | 103400 | 5933149660 | 5560 | 5570 | 5570 | 5560 | 2200 |
| 521 | 20230808 | 103300 | 5920917650 | 5570 | 5570 | 5580 | 5560 | 3035 |
| 522 | 20230808 | 103200 | 5904019310 | 5580 | 5580 | 5580 | 5560 | 283 |
| 523 | 20230808 | 103100 | 5902442690 | 5580 | 5560 | 5580 | 5560 | 3689 |
| 524 | 20230808 | 103000 | 5881927820 | 5560 | 5570 | 5590 | 5560 | 7926 |
| 525 | 20230808 | 102900 | 5837771630 | 5570 | 5590 | 5620 | 5570 | 8191 |
| 526 | 20230808 | 102800 | 5792070430 | 5620 | 5600 | 5630 | 5590 | 12480 |
| 527 | 20230808 | 102700 | 5722270980 | 5630 | 5620 | 5630 | 5600 | 4422 |
| 528 | 20230808 | 102600 | 5697482210 | 5620 | 5640 | 5640 | 5610 | 20019 |
| 529 | 20230808 | 102500 | 5585111780 | 5630 | 5650 | 5650 | 5630 | 4964 |
| 530 | 20230808 | 102400 | 5557103070 | 5650 | 5660 | 5660 | 5650 | 2446 |
| 531 | 20230808 | 102300 | 5543283070 | 5660 | 5650 | 5660 | 5640 | 5005 |
| 532 | 20230808 | 102200 | 5515011290 | 5670 | 5650 | 5670 | 5650 | 2924 |
| 533 | 20230808 | 102100 | 5498472690 | 5650 | 5660 | 5670 | 5650 | 2215 |
| 534 | 20230808 | 102000 | 5485939760 | 5670 | 5670 | 5670 | 5660 | 1694 |
| 535 | 20230808 | 101900 | 5476344500 | 5660 | 5660 | 5670 | 5650 | 1397 |
| 536 | 20230808 | 101800 | 5468448090 | 5660 | 5650 | 5670 | 5640 | 10423 |
| 537 | 20230808 | 101700 | 5409534200 | 5650 | 5670 | 5670 | 5620 | 20721 |
| 538 | 20230808 | 101600 | 5292802270 | 5670 | 5670 | 5680 | 5670 | 2472 |
| 539 | 20230808 | 101500 | 5278768660 | 5660 | 5700 | 5700 | 5640 | 14614 |
| 540 | 20230808 | 101400 | 5195685290 | 5710 | 5710 | 5720 | 5710 | 5120 |
| 541 | 20230808 | 101300 | 5166446870 | 5710 | 5720 | 5720 | 5710 | 2531 |
| 542 | 20230808 | 101200 | 5151994670 | 5720 | 5720 | 5750 | 5710 | 5417 |
| 543 | 20230808 | 101100 | 5120984350 | 5720 | 5710 | 5730 | 5710 | 3470 |
| 544 | 20230808 | 101000 | 5101147170 | 5720 | 5760 | 5760 | 5710 | 8261 |
| 545 | 20230808 | 100900 | 5053853690 | 5750 | 5760 | 5760 | 5730 | 11457 |
| 546 | 20230808 | 100800 | 4988067270 | 5760 | 5770 | 5790 | 5760 | 9248 |
| 547 | 20230808 | 100700 | 4934717110 | 5770 | 5780 | 5790 | 5770 | 1121 |
| 548 | 20230808 | 100600 | 4928237490 | 5780 | 5790 | 5790 | 5780 | 2180 |
| 549 | 20230808 | 100500 | 4915621380 | 5780 | 5750 | 5790 | 5750 | 1152 |
| 550 | 20230808 | 100400 | 4908976640 | 5790 | 5750 | 5790 | 5740 | 27272 |
| 551 | 20230808 | 100300 | 4751654820 | 5750 | 5770 | 5770 | 5750 | 9831 |
| 552 | 20230808 | 100200 | 4695111310 | 5760 | 5760 | 5770 | 5750 | 15288 |
| 553 | 20230808 | 100100 | 4607035640 | 5760 | 5790 | 5790 | 5760 | 9222 |
| 554 | 20230808 | 100000 | 4553825180 | 5790 | 5790 | 5800 | 5780 | 13166 |
| 555 | 20230808 | 095900 | 4477670450 | 5790 | 5770 | 5790 | 5770 | 3067 |
| 556 | 20230808 | 095800 | 4459928930 | 5780 | 5770 | 5800 | 5760 | 10843 |
| 557 | 20230808 | 095700 | 4397239670 | 5770 | 5800 | 5800 | 5770 | 10584 |
| 558 | 20230808 | 095600 | 4336075380 | 5790 | 5780 | 5800 | 5770 | 18309 |
| 559 | 20230808 | 095500 | 4230182150 | 5780 | 5810 | 5810 | 5780 | 24445 |
| 560 | 20230808 | 095400 | 4088516770 | 5810 | 5780 | 5810 | 5760 | 23403 |
| 561 | 20230808 | 095300 | 3952883190 | 5780 | 5800 | 5810 | 5780 | 28009 |
| 562 | 20230808 | 095200 | 3790549740 | 5790 | 5820 | 5830 | 5780 | 62550 |
| 563 | 20230808 | 095100 | 3427297770 | 5820 | 5820 | 5850 | 5800 | 45929 |
| 564 | 20230808 | 095000 | 3159345420 | 5790 | 5800 | 5830 | 5790 | 32094 |
| 565 | 20230808 | 094900 | 2972936970 | 5810 | 5780 | 5810 | 5770 | 43969 |
| 566 | 20230808 | 094800 | 2717948270 | 5770 | 5750 | 5800 | 5750 | 30883 |
| 567 | 20230808 | 094700 | 2539506170 | 5750 | 5760 | 5820 | 5690 | 77820 |
| 568 | 20230808 | 094600 | 2089490840 | 5760 | 5690 | 5760 | 5690 | 58576 |
| 569 | 20230808 | 094500 | 1754212960 | 5690 | 5650 | 5700 | 5640 | 35882 |
| 570 | 20230808 | 094400 | 1550638360 | 5660 | 5630 | 5660 | 5620 | 14654 |
| 571 | 20230808 | 094300 | 1467903510 | 5630 | 5640 | 5670 | 5600 | 13634 |
| 572 | 20230808 | 094200 | 1390992250 | 5660 | 5670 | 5690 | 5650 | 12605 |
| 573 | 20230808 | 094100 | 1319454790 | 5670 | 5610 | 5690 | 5610 | 37359 |
| 574 | 20230808 | 094000 | 1108265870 | 5610 | 5570 | 5620 | 5570 | 20617 |
| 575 | 20230808 | 093900 | 992823260 | 5570 | 5570 | 5580 | 5560 | 6872 |
| 576 | 20230808 | 093800 | 954567080 | 5580 | 5560 | 5600 | 5560 | 6675 |
| 577 | 20230808 | 093700 | 917227600 | 5560 | 5500 | 5600 | 5500 | 27758 |
| 578 | 20230808 | 093600 | 762598300 | 5500 | 5490 | 5500 | 5480 | 4117 |
| 579 | 20230808 | 093500 | 740034990 | 5490 | 5500 | 5500 | 5480 | 246 |
| 580 | 20230808 | 093400 | 738684790 | 5500 | 5500 | 5500 | 5490 | 1486 |
| 581 | 20230808 | 093300 | 730516470 | 5510 | 5500 | 5510 | 5490 | 2699 |
| 582 | 20230808 | 093200 | 715683830 | 5510 | 5520 | 5520 | 5510 | 4328 |
| 583 | 20230808 | 093100 | 691803830 | 5520 | 5470 | 5520 | 5470 | 9245 |
| 584 | 20230808 | 093000 | 641062810 | 5460 | 5470 | 5480 | 5460 | 2440 |
| 585 | 20230808 | 092900 | 627738150 | 5470 | 5460 | 5470 | 5460 | 1692 |
| 586 | 20230808 | 092800 | 618498840 | 5470 | 5480 | 5480 | 5460 | 850 |
| 587 | 20230808 | 092700 | 613850610 | 5480 | 5480 | 5480 | 5470 | 1073 |
| 588 | 20230808 | 092600 | 607977620 | 5480 | 5490 | 5490 | 5470 | 545 |
| 589 | 20230808 | 092500 | 604991110 | 5470 | 5470 | 5470 | 5460 | 4142 |
| 590 | 20230808 | 092400 | 582334380 | 5470 | 5500 | 5500 | 5460 | 7631 |
| 591 | 20230808 | 092300 | 540573860 | 5500 | 5500 | 5530 | 5480 | 4918 |
| 592 | 20230808 | 092200 | 513464120 | 5490 | 5470 | 5490 | 5460 | 15480 |
| 593 | 20230808 | 092100 | 428652060 | 5470 | 5470 | 5470 | 5470 | 2711 |
| 594 | 20230808 | 092000 | 413822890 | 5470 | 5470 | 5470 | 5470 | 5456 |
| 595 | 20230808 | 091900 | 383978570 | 5460 | 5470 | 5470 | 5460 | 108 |
| 596 | 20230808 | 091800 | 383388640 | 5470 | 5440 | 5470 | 5440 | 8697 |
| 597 | 20230808 | 091700 | 336009310 | 5430 | 5440 | 5440 | 5430 | 4394 |
| 598 | 20230808 | 091600 | 312148560 | 5440 | 5440 | 5440 | 5430 | 726 |
| 599 | 20230808 | 091500 | 308202820 | 5430 | 5420 | 5430 | 5420 | 1387 |
| 600 | 20230808 | 091400 | 300672240 | 5430 | 5450 | 5450 | 5420 | 11404 |
| 601 | 20230808 | 091300 | 238696210 | 5450 | 5440 | 5460 | 5440 | 603 |
| 602 | 20230808 | 091200 | 235412250 | 5440 | 5460 | 5470 | 5440 | 8643 |
| 603 | 20230808 | 091100 | 188244220 | 5470 | 5470 | 5470 | 5460 | 2785 |
| 604 | 20230808 | 091000 | 173028110 | 5480 | 5470 | 5490 | 5470 | 358 |
| 605 | 20230808 | 090900 | 171064410 | 5470 | 5470 | 5490 | 5470 | 1578 |
| 606 | 20230808 | 090800 | 162416420 | 5480 | 5480 | 5480 | 5470 | 140 |
| 607 | 20230808 | 090700 | 161649370 | 5480 | 5480 | 5480 | 5470 | 1019 |
| 608 | 20230808 | 090600 | 156074220 | 5480 | 5440 | 5480 | 5440 | 843 |
| 609 | 20230808 | 090500 | 151470830 | 5450 | 5460 | 5460 | 5450 | 1861 |
| 610 | 20230808 | 090400 | 141328360 | 5450 | 5450 | 5450 | 5440 | 1117 |
| 611 | 20230808 | 090300 | 135240720 | 5420 | 5430 | 5450 | 5410 | 3047 |
| 612 | 20230808 | 090200 | 118730580 | 5430 | 5420 | 5440 | 5410 | 1846 |
| 613 | 20230808 | 090100 | 108723740 | 5410 | 5430 | 5450 | 5400 | 8083 |
| 614 | 20230808 | 090000 | 64835060 | 5420 | 5500 | 5500 | 5420 | 11841 |