30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 12541 |
| 3 | 20230810 | 190900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230810 | 190800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230810 | 190700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230810 | 190600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230810 | 190500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230810 | 190400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230810 | 190300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230810 | 190200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230810 | 190100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230810 | 190000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230810 | 185900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230810 | 185800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230810 | 185700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230810 | 185600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230810 | 185500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230810 | 185400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230810 | 185300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230810 | 185200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230810 | 185100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230810 | 185000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230810 | 184900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230810 | 184800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230810 | 184700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230810 | 184600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230810 | 184500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230810 | 184400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230810 | 184300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230810 | 184200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230810 | 184100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230810 | 184000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 12541 |
| 33 | 20230810 | 183900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230810 | 183800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230810 | 183700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230810 | 183600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230810 | 183500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230810 | 183400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230810 | 183300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230810 | 183200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230810 | 183100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230810 | 183000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230810 | 182900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230810 | 182800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230810 | 182700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230810 | 182600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230810 | 182500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230810 | 182400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230810 | 182300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230810 | 182200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230810 | 182100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230810 | 182000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230810 | 181900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230810 | 181800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230810 | 181700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230810 | 181600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230810 | 181500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230810 | 181400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230810 | 181300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230810 | 181200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230810 | 181100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230810 | 181000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 12541 |
| 63 | 20230810 | 180900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230810 | 180800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230810 | 180700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230810 | 180600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230810 | 180500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230810 | 180400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230810 | 180300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230810 | 180200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230810 | 180100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230810 | 180000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230810 | 175900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230810 | 175800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230810 | 175700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230810 | 175600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230810 | 175500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230810 | 175400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230810 | 175300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230810 | 175200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230810 | 175100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230810 | 175000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230810 | 174900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230810 | 174800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230810 | 174700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230810 | 174600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230810 | 174500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230810 | 174400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230810 | 174300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230810 | 174200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230810 | 174100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230810 | 174000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 12541 |
| 93 | 20230810 | 173900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230810 | 173800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230810 | 173700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230810 | 173600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230810 | 173500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230810 | 173400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230810 | 173300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230810 | 173200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230810 | 173100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230810 | 173000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230810 | 172900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230810 | 172800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230810 | 172700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230810 | 172600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230810 | 172500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230810 | 172400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230810 | 172300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230810 | 172200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230810 | 172100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230810 | 172000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230810 | 171900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230810 | 171800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230810 | 171700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230810 | 171600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230810 | 171500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230810 | 171400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230810 | 171300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230810 | 171200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230810 | 171100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230810 | 171000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 12541 |
| 123 | 20230810 | 170900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230810 | 170800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230810 | 170700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230810 | 170600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230810 | 170500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230810 | 170400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230810 | 170300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230810 | 170200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230810 | 170100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230810 | 170000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230810 | 165900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230810 | 165800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230810 | 165700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230810 | 165600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230810 | 165500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230810 | 165400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230810 | 165300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230810 | 165200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230810 | 165100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230810 | 165000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230810 | 164900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230810 | 164800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230810 | 164700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230810 | 164600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230810 | 164500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230810 | 164400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230810 | 164300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230810 | 164200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230810 | 164100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230810 | 164000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 12541 |
| 153 | 20230810 | 163900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230810 | 163800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230810 | 163700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230810 | 163600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230810 | 163500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230810 | 163400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230810 | 163300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230810 | 163200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230810 | 163100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230810 | 163000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230810 | 162900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230810 | 162800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230810 | 162700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230810 | 162600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230810 | 162500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230810 | 162400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230810 | 162300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230810 | 162200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230810 | 162100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230810 | 162000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230810 | 161900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230810 | 161800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230810 | 161700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230810 | 161600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230810 | 161500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230810 | 161400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230810 | 161300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230810 | 161200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230810 | 161100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230810 | 161000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 12541 |
| 183 | 20230810 | 160900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230810 | 160800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230810 | 160700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230810 | 160600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230810 | 160500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230810 | 160400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230810 | 160300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230810 | 160200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230810 | 160100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230810 | 160000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230810 | 155900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230810 | 155800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230810 | 155700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230810 | 155600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230810 | 155500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230810 | 155400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230810 | 155300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230810 | 155200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230810 | 155100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230810 | 155000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230810 | 154900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230810 | 154800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230810 | 154700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230810 | 154600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230810 | 154500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230810 | 154400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230810 | 154300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230810 | 154200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230810 | 154100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230810 | 154000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 12541 |
| 213 | 20230810 | 153900 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230810 | 153800 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230810 | 153700 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230810 | 153600 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230810 | 153500 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230810 | 153400 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230810 | 153300 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230810 | 153200 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230810 | 153100 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230810 | 153000 | 3355931340 | 5650 | 5650 | 5650 | 5650 | 12541 |
| 223 | 20230810 | 152900 | 3285074690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20230810 | 152800 | 3285074690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20230810 | 152700 | 3285074690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20230810 | 152600 | 3285074690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20230810 | 152500 | 3285074690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20230810 | 152400 | 3285074690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20230810 | 152300 | 3285074690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20230810 | 152200 | 3285074690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20230810 | 152100 | 3285074690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20230810 | 152000 | 3285074690 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20230810 | 151900 | 3285074690 | 5640 | 5670 | 5670 | 5640 | 4950 |
| 234 | 20230810 | 151800 | 3257104720 | 5670 | 5670 | 5680 | 5670 | 4827 |
| 235 | 20230810 | 151700 | 3229705400 | 5670 | 5620 | 5670 | 5620 | 4319 |
| 236 | 20230810 | 151600 | 3205241070 | 5660 | 5640 | 5660 | 5610 | 5424 |
| 237 | 20230810 | 151500 | 3174601170 | 5640 | 5610 | 5640 | 5600 | 3659 |
| 238 | 20230810 | 151400 | 3153987020 | 5630 | 5610 | 5630 | 5600 | 5266 |
| 239 | 20230810 | 151300 | 3124386610 | 5610 | 5600 | 5610 | 5590 | 2106 |
| 240 | 20230810 | 151200 | 3112593030 | 5600 | 5600 | 5610 | 5590 | 324 |
| 241 | 20230810 | 151100 | 3110779420 | 5600 | 5600 | 5600 | 5590 | 332 |
| 242 | 20230810 | 151000 | 3108921500 | 5600 | 5590 | 5600 | 5590 | 362 |
| 243 | 20230810 | 150900 | 3106895930 | 5590 | 5590 | 5600 | 5580 | 1265 |
| 244 | 20230810 | 150800 | 3099816440 | 5590 | 5590 | 5590 | 5590 | 219 |
| 245 | 20230810 | 150700 | 3098592230 | 5580 | 5590 | 5590 | 5580 | 626 |
| 246 | 20230810 | 150600 | 3095094610 | 5590 | 5600 | 5600 | 5580 | 429 |
| 247 | 20230810 | 150500 | 3092696530 | 5590 | 5580 | 5590 | 5570 | 724 |
| 248 | 20230810 | 150400 | 3088655160 | 5580 | 5590 | 5590 | 5580 | 285 |
| 249 | 20230810 | 150300 | 3087062680 | 5580 | 5600 | 5600 | 5580 | 1931 |
| 250 | 20230810 | 150200 | 3076272080 | 5600 | 5590 | 5600 | 5580 | 863 |
| 251 | 20230810 | 150100 | 3071447780 | 5580 | 5580 | 5580 | 5570 | 278 |
| 252 | 20230810 | 150000 | 3069896900 | 5580 | 5590 | 5600 | 5580 | 1000 |
| 253 | 20230810 | 145900 | 3064309420 | 5590 | 5590 | 5600 | 5590 | 1106 |
| 254 | 20230810 | 145800 | 3058126520 | 5590 | 5590 | 5600 | 5580 | 1983 |
| 255 | 20230810 | 145700 | 3047052920 | 5590 | 5580 | 5600 | 5580 | 1159 |
| 256 | 20230810 | 145600 | 3040573520 | 5590 | 5590 | 5600 | 5570 | 3141 |
| 257 | 20230810 | 145500 | 3023001270 | 5580 | 5600 | 5600 | 5580 | 1158 |
| 258 | 20230810 | 145400 | 3016536690 | 5580 | 5580 | 5590 | 5580 | 4267 |
| 259 | 20230810 | 145300 | 2992726040 | 5580 | 5580 | 5590 | 5580 | 971 |
| 260 | 20230810 | 145200 | 2987304540 | 5580 | 5600 | 5600 | 5580 | 1424 |
| 261 | 20230810 | 145100 | 2979348010 | 5590 | 5590 | 5600 | 5590 | 1590 |
| 262 | 20230810 | 145000 | 2970457680 | 5590 | 5590 | 5600 | 5580 | 1659 |
| 263 | 20230810 | 144900 | 2961183740 | 5590 | 5590 | 5590 | 5580 | 778 |
| 264 | 20230810 | 144800 | 2956835080 | 5590 | 5590 | 5590 | 5580 | 646 |
| 265 | 20230810 | 144700 | 2953224760 | 5590 | 5590 | 5600 | 5590 | 1132 |
| 266 | 20230810 | 144600 | 2946894860 | 5590 | 5590 | 5600 | 5590 | 1853 |
| 267 | 20230810 | 144500 | 2936534520 | 5590 | 5580 | 5600 | 5570 | 1101 |
| 268 | 20230810 | 144400 | 2930386020 | 5580 | 5590 | 5590 | 5570 | 2654 |
| 269 | 20230810 | 144300 | 2915587730 | 5590 | 5580 | 5590 | 5580 | 911 |
| 270 | 20230810 | 144200 | 2910502350 | 5580 | 5590 | 5600 | 5580 | 1439 |
| 271 | 20230810 | 144100 | 2902466630 | 5590 | 5600 | 5600 | 5580 | 939 |
| 272 | 20230810 | 144000 | 2897221830 | 5590 | 5590 | 5600 | 5580 | 1221 |
| 273 | 20230810 | 143900 | 2890401350 | 5580 | 5580 | 5600 | 5580 | 1422 |
| 274 | 20230810 | 143800 | 2882458870 | 5590 | 5590 | 5600 | 5580 | 1884 |
| 275 | 20230810 | 143700 | 2871930610 | 5590 | 5590 | 5590 | 5580 | 888 |
| 276 | 20230810 | 143600 | 2866967640 | 5580 | 5580 | 5600 | 5570 | 975 |
| 277 | 20230810 | 143500 | 2861523030 | 5590 | 5580 | 5590 | 5570 | 1276 |
| 278 | 20230810 | 143400 | 2854400650 | 5590 | 5570 | 5600 | 5570 | 1519 |
| 279 | 20230810 | 143300 | 2845928810 | 5570 | 5580 | 5590 | 5570 | 1614 |
| 280 | 20230810 | 143200 | 2836928290 | 5590 | 5580 | 5590 | 5570 | 5034 |
| 281 | 20230810 | 143100 | 2808854970 | 5580 | 5580 | 5590 | 5580 | 949 |
| 282 | 20230810 | 143000 | 2803559040 | 5580 | 5610 | 5610 | 5580 | 1126 |
| 283 | 20230810 | 142900 | 2797265840 | 5600 | 5600 | 5600 | 5580 | 1861 |
| 284 | 20230810 | 142800 | 2786857840 | 5590 | 5590 | 5600 | 5590 | 873 |
| 285 | 20230810 | 142700 | 2781977740 | 5580 | 5590 | 5600 | 5580 | 3481 |
| 286 | 20230810 | 142600 | 2762510240 | 5590 | 5590 | 5600 | 5590 | 1552 |
| 287 | 20230810 | 142500 | 2753831760 | 5590 | 5590 | 5600 | 5590 | 1129 |
| 288 | 20230810 | 142400 | 2747518580 | 5590 | 5610 | 5610 | 5590 | 1115 |
| 289 | 20230810 | 142300 | 2741280540 | 5610 | 5600 | 5610 | 5590 | 1248 |
| 290 | 20230810 | 142200 | 2734301260 | 5590 | 5600 | 5600 | 5590 | 1020 |
| 291 | 20230810 | 142100 | 2728596580 | 5600 | 5590 | 5600 | 5590 | 726 |
| 292 | 20230810 | 142000 | 2724536600 | 5590 | 5590 | 5610 | 5590 | 3450 |
| 293 | 20230810 | 141900 | 2705219250 | 5600 | 5600 | 5610 | 5600 | 3070 |
| 294 | 20230810 | 141800 | 2688024920 | 5600 | 5610 | 5610 | 5600 | 776 |
| 295 | 20230810 | 141700 | 2683679210 | 5600 | 5610 | 5610 | 5600 | 1154 |
| 296 | 20230810 | 141600 | 2677210570 | 5610 | 5600 | 5610 | 5600 | 648 |
| 297 | 20230810 | 141500 | 2673578650 | 5610 | 5610 | 5610 | 5600 | 1236 |
| 298 | 20230810 | 141400 | 2666654370 | 5610 | 5610 | 5620 | 5610 | 1140 |
| 299 | 20230810 | 141300 | 2660258880 | 5600 | 5610 | 5620 | 5600 | 5617 |
| 300 | 20230810 | 141200 | 2628766350 | 5610 | 5610 | 5620 | 5610 | 1110 |
| 301 | 20230810 | 141100 | 2622536660 | 5610 | 5620 | 5620 | 5610 | 1007 |
| 302 | 20230810 | 141000 | 2616880460 | 5620 | 5620 | 5620 | 5610 | 1689 |
| 303 | 20230810 | 140900 | 2607394360 | 5620 | 5610 | 5630 | 5610 | 1802 |
| 304 | 20230810 | 140800 | 2597267350 | 5620 | 5620 | 5630 | 5610 | 696 |
| 305 | 20230810 | 140700 | 2593359550 | 5620 | 5620 | 5620 | 5610 | 1218 |
| 306 | 20230810 | 140600 | 2586522530 | 5620 | 5620 | 5630 | 5610 | 988 |
| 307 | 20230810 | 140500 | 2580975160 | 5620 | 5630 | 5630 | 5610 | 983 |
| 308 | 20230810 | 140400 | 2575448940 | 5620 | 5620 | 5630 | 5610 | 1628 |
| 309 | 20230810 | 140300 | 2566299690 | 5620 | 5610 | 5630 | 5610 | 1101 |
| 310 | 20230810 | 140200 | 2560116960 | 5610 | 5620 | 5630 | 5610 | 1456 |
| 311 | 20230810 | 140100 | 2551932830 | 5630 | 5630 | 5630 | 5620 | 1221 |
| 312 | 20230810 | 140000 | 2545068300 | 5620 | 5620 | 5620 | 5620 | 641 |
| 313 | 20230810 | 135900 | 2541465880 | 5620 | 5620 | 5620 | 5620 | 1526 |
| 314 | 20230810 | 135800 | 2532889760 | 5620 | 5620 | 5630 | 5620 | 1308 |
| 315 | 20230810 | 135700 | 2525536370 | 5620 | 5620 | 5630 | 5620 | 1123 |
| 316 | 20230810 | 135600 | 2519219550 | 5620 | 5630 | 5630 | 5620 | 279 |
| 317 | 20230810 | 135500 | 2517649100 | 5630 | 5630 | 5630 | 5620 | 2208 |
| 318 | 20230810 | 135400 | 2505238420 | 5640 | 5630 | 5640 | 5630 | 1150 |
| 319 | 20230810 | 135300 | 2498761710 | 5630 | 5640 | 5640 | 5620 | 1297 |
| 320 | 20230810 | 135200 | 2491459380 | 5630 | 5640 | 5650 | 5630 | 1850 |
| 321 | 20230810 | 135100 | 2481030210 | 5620 | 5630 | 5630 | 5620 | 1300 |
| 322 | 20230810 | 135000 | 2473714390 | 5630 | 5620 | 5630 | 5620 | 781 |
| 323 | 20230810 | 134900 | 2469322320 | 5620 | 5630 | 5630 | 5610 | 1487 |
| 324 | 20230810 | 134800 | 2460963470 | 5620 | 5640 | 5640 | 5620 | 5878 |
| 325 | 20230810 | 134700 | 2427901080 | 5630 | 5630 | 5640 | 5630 | 1219 |
| 326 | 20230810 | 134600 | 2421035360 | 5640 | 5630 | 5640 | 5620 | 673 |
| 327 | 20230810 | 134500 | 2417248160 | 5630 | 5640 | 5640 | 5630 | 837 |
| 328 | 20230810 | 134400 | 2412533660 | 5630 | 5630 | 5640 | 5630 | 1812 |
| 329 | 20230810 | 134300 | 2402331320 | 5630 | 5640 | 5640 | 5630 | 891 |
| 330 | 20230810 | 134200 | 2397309290 | 5640 | 5640 | 5640 | 5630 | 1205 |
| 331 | 20230810 | 134100 | 2390522520 | 5640 | 5640 | 5650 | 5640 | 1866 |
| 332 | 20230810 | 134000 | 2379994210 | 5640 | 5640 | 5650 | 5640 | 1539 |
| 333 | 20230810 | 133900 | 2371312160 | 5640 | 5640 | 5650 | 5630 | 1161 |
| 334 | 20230810 | 133800 | 2364763800 | 5640 | 5650 | 5650 | 5640 | 1183 |
| 335 | 20230810 | 133700 | 2358080240 | 5640 | 5650 | 5660 | 5640 | 1763 |
| 336 | 20230810 | 133600 | 2348130020 | 5650 | 5650 | 5660 | 5640 | 1240 |
| 337 | 20230810 | 133500 | 2341127960 | 5640 | 5650 | 5650 | 5640 | 1129 |
| 338 | 20230810 | 133400 | 2334755880 | 5640 | 5640 | 5650 | 5630 | 1566 |
| 339 | 20230810 | 133300 | 2325921940 | 5640 | 5650 | 5650 | 5640 | 805 |
| 340 | 20230810 | 133200 | 2321381650 | 5640 | 5650 | 5650 | 5640 | 2142 |
| 341 | 20230810 | 133100 | 2309285690 | 5650 | 5640 | 5650 | 5640 | 1135 |
| 342 | 20230810 | 133000 | 2302881110 | 5640 | 5640 | 5650 | 5640 | 1088 |
| 343 | 20230810 | 132900 | 2296744340 | 5640 | 5650 | 5670 | 5640 | 894 |
| 344 | 20230810 | 132800 | 2291689110 | 5630 | 5650 | 5650 | 5630 | 3367 |
| 345 | 20230810 | 132700 | 2272707150 | 5650 | 5640 | 5650 | 5640 | 4691 |
| 346 | 20230810 | 132600 | 2246214720 | 5640 | 5650 | 5670 | 5640 | 2396 |
| 347 | 20230810 | 132500 | 2232672110 | 5650 | 5660 | 5670 | 5650 | 1662 |
| 348 | 20230810 | 132400 | 2223269360 | 5660 | 5660 | 5670 | 5660 | 862 |
| 349 | 20230810 | 132300 | 2218390410 | 5660 | 5670 | 5670 | 5660 | 1676 |
| 350 | 20230810 | 132200 | 2208902150 | 5670 | 5660 | 5670 | 5660 | 665 |
| 351 | 20230810 | 132100 | 2205136080 | 5660 | 5680 | 5680 | 5660 | 1663 |
| 352 | 20230810 | 132000 | 2195709690 | 5670 | 5690 | 5690 | 5670 | 714 |
| 353 | 20230810 | 131900 | 2191655720 | 5690 | 5680 | 5690 | 5680 | 536 |
| 354 | 20230810 | 131800 | 2188611150 | 5680 | 5670 | 5680 | 5670 | 3932 |
| 355 | 20230810 | 131700 | 2166283140 | 5670 | 5670 | 5680 | 5670 | 484 |
| 356 | 20230810 | 131600 | 2163536890 | 5670 | 5680 | 5680 | 5670 | 691 |
| 357 | 20230810 | 131500 | 2159616540 | 5680 | 5670 | 5680 | 5670 | 1021 |
| 358 | 20230810 | 131400 | 2153826380 | 5670 | 5670 | 5680 | 5670 | 981 |
| 359 | 20230810 | 131300 | 2148258990 | 5670 | 5670 | 5680 | 5670 | 712 |
| 360 | 20230810 | 131200 | 2144219890 | 5670 | 5670 | 5680 | 5670 | 490 |
| 361 | 20230810 | 131100 | 2141437410 | 5670 | 5690 | 5690 | 5670 | 952 |
| 362 | 20230810 | 131000 | 2136027770 | 5690 | 5690 | 5690 | 5670 | 347 |
| 363 | 20230810 | 130900 | 2134056980 | 5690 | 5690 | 5700 | 5680 | 2344 |
| 364 | 20230810 | 130800 | 2120720330 | 5670 | 5680 | 5690 | 5670 | 1329 |
| 365 | 20230810 | 130700 | 2113171900 | 5680 | 5680 | 5680 | 5670 | 460 |
| 366 | 20230810 | 130600 | 2110559780 | 5690 | 5680 | 5690 | 5670 | 1150 |
| 367 | 20230810 | 130500 | 2104028860 | 5680 | 5690 | 5690 | 5680 | 761 |
| 368 | 20230810 | 130400 | 2099703980 | 5690 | 5690 | 5700 | 5690 | 1995 |
| 369 | 20230810 | 130300 | 2088348680 | 5690 | 5680 | 5700 | 5680 | 1877 |
| 370 | 20230810 | 130200 | 2077675500 | 5690 | 5690 | 5700 | 5680 | 2160 |
| 371 | 20230810 | 130100 | 2065381730 | 5700 | 5710 | 5710 | 5690 | 1210 |
| 372 | 20230810 | 130000 | 2058484540 | 5710 | 5690 | 5710 | 5690 | 2303 |
| 373 | 20230810 | 125900 | 2045353130 | 5700 | 5680 | 5700 | 5680 | 1720 |
| 374 | 20230810 | 125800 | 2035566740 | 5690 | 5710 | 5710 | 5680 | 1343 |
| 375 | 20230810 | 125700 | 2027917130 | 5710 | 5700 | 5720 | 5690 | 2913 |
| 376 | 20230810 | 125600 | 2011299870 | 5690 | 5690 | 5690 | 5670 | 3197 |
| 377 | 20230810 | 125500 | 1993115580 | 5690 | 5690 | 5700 | 5680 | 1524 |
| 378 | 20230810 | 125400 | 1984442420 | 5700 | 5670 | 5700 | 5670 | 7849 |
| 379 | 20230810 | 125300 | 1939817140 | 5670 | 5670 | 5680 | 5670 | 4976 |
| 380 | 20230810 | 125200 | 1911583010 | 5660 | 5650 | 5670 | 5650 | 3627 |
| 381 | 20230810 | 125100 | 1891053850 | 5650 | 5660 | 5660 | 5650 | 906 |
| 382 | 20230810 | 125000 | 1885932840 | 5660 | 5650 | 5660 | 5650 | 926 |
| 383 | 20230810 | 124900 | 1880694500 | 5650 | 5660 | 5660 | 5640 | 804 |
| 384 | 20230810 | 124800 | 1876150660 | 5650 | 5640 | 5650 | 5640 | 1659 |
| 385 | 20230810 | 124700 | 1866780910 | 5640 | 5650 | 5650 | 5630 | 2377 |
| 386 | 20230810 | 124600 | 1853359870 | 5650 | 5640 | 5650 | 5630 | 4189 |
| 387 | 20230810 | 124500 | 1829728100 | 5640 | 5630 | 5640 | 5630 | 2177 |
| 388 | 20230810 | 124400 | 1817469260 | 5640 | 5630 | 5640 | 5630 | 1854 |
| 389 | 20230810 | 124300 | 1807031130 | 5620 | 5620 | 5630 | 5620 | 466 |
| 390 | 20230810 | 124200 | 1804411660 | 5620 | 5630 | 5630 | 5620 | 624 |
| 391 | 20230810 | 124100 | 1800902480 | 5620 | 5630 | 5630 | 5620 | 1837 |
| 392 | 20230810 | 124000 | 1790562160 | 5630 | 5630 | 5630 | 5610 | 972 |
| 393 | 20230810 | 123900 | 1785100670 | 5620 | 5630 | 5630 | 5620 | 452 |
| 394 | 20230810 | 123800 | 1782560240 | 5620 | 5620 | 5630 | 5610 | 536 |
| 395 | 20230810 | 123700 | 1779549700 | 5620 | 5630 | 5630 | 5610 | 860 |
| 396 | 20230810 | 123600 | 1774716780 | 5630 | 5620 | 5630 | 5610 | 1424 |
| 397 | 20230810 | 123500 | 1766711850 | 5620 | 5630 | 5630 | 5620 | 749 |
| 398 | 20230810 | 123400 | 1762499070 | 5630 | 5630 | 5630 | 5620 | 270 |
| 399 | 20230810 | 123300 | 1760981210 | 5630 | 5610 | 5630 | 5610 | 1770 |
| 400 | 20230810 | 123200 | 1751037420 | 5620 | 5600 | 5620 | 5600 | 988 |
| 401 | 20230810 | 123100 | 1745492940 | 5600 | 5600 | 5610 | 5590 | 493 |
| 402 | 20230810 | 123000 | 1742731790 | 5590 | 5610 | 5610 | 5580 | 507 |
| 403 | 20230810 | 122900 | 1739894770 | 5610 | 5610 | 5610 | 5600 | 928 |
| 404 | 20230810 | 122800 | 1734693070 | 5610 | 5600 | 5610 | 5590 | 865 |
| 405 | 20230810 | 122700 | 1729845470 | 5600 | 5600 | 5600 | 5590 | 412 |
| 406 | 20230810 | 122600 | 1727539560 | 5590 | 5600 | 5610 | 5580 | 1324 |
| 407 | 20230810 | 122500 | 1720128480 | 5600 | 5590 | 5600 | 5590 | 1667 |
| 408 | 20230810 | 122400 | 1710801770 | 5600 | 5600 | 5600 | 5590 | 1628 |
| 409 | 20230810 | 122300 | 1701689760 | 5590 | 5580 | 5600 | 5580 | 650 |
| 410 | 20230810 | 122200 | 1698059180 | 5590 | 5590 | 5600 | 5580 | 971 |
| 411 | 20230810 | 122100 | 1692632260 | 5590 | 5590 | 5600 | 5590 | 82 |
| 412 | 20230810 | 122000 | 1692173870 | 5590 | 5580 | 5600 | 5580 | 552 |
| 413 | 20230810 | 121900 | 1689090940 | 5590 | 5570 | 5590 | 5570 | 1411 |
| 414 | 20230810 | 121800 | 1681205520 | 5570 | 5570 | 5590 | 5570 | 492 |
| 415 | 20230810 | 121700 | 1678460810 | 5570 | 5570 | 5590 | 5570 | 897 |
| 416 | 20230810 | 121600 | 1673458440 | 5580 | 5580 | 5580 | 5570 | 314 |
| 417 | 20230810 | 121500 | 1671709260 | 5580 | 5580 | 5590 | 5570 | 483 |
| 418 | 20230810 | 121400 | 1669015480 | 5580 | 5590 | 5590 | 5580 | 580 |
| 419 | 20230810 | 121300 | 1665777010 | 5590 | 5590 | 5590 | 5580 | 720 |
| 420 | 20230810 | 121200 | 1661757120 | 5590 | 5590 | 5590 | 5580 | 387 |
| 421 | 20230810 | 121100 | 1659595710 | 5590 | 5590 | 5590 | 5580 | 303 |
| 422 | 20230810 | 121000 | 1657902950 | 5590 | 5580 | 5600 | 5580 | 281 |
| 423 | 20230810 | 120900 | 1656332180 | 5590 | 5590 | 5590 | 5580 | 384 |
| 424 | 20230810 | 120800 | 1654186130 | 5580 | 5590 | 5590 | 5580 | 450 |
| 425 | 20230810 | 120700 | 1651673060 | 5590 | 5590 | 5600 | 5590 | 480 |
| 426 | 20230810 | 120600 | 1648989760 | 5580 | 5590 | 5600 | 5580 | 494 |
| 427 | 20230810 | 120500 | 1646230770 | 5590 | 5590 | 5590 | 5590 | 473 |
| 428 | 20230810 | 120400 | 1643586700 | 5600 | 5600 | 5600 | 5590 | 540 |
| 429 | 20230810 | 120300 | 1640565930 | 5600 | 5600 | 5610 | 5580 | 410 |
| 430 | 20230810 | 120200 | 1638272130 | 5600 | 5590 | 5600 | 5570 | 514 |
| 431 | 20230810 | 120100 | 1635401790 | 5590 | 5590 | 5600 | 5580 | 846 |
| 432 | 20230810 | 120000 | 1630669740 | 5590 | 5590 | 5600 | 5580 | 355 |
| 433 | 20230810 | 115900 | 1628686240 | 5590 | 5580 | 5590 | 5580 | 626 |
| 434 | 20230810 | 115800 | 1625189740 | 5580 | 5580 | 5590 | 5580 | 247 |
| 435 | 20230810 | 115700 | 1623811240 | 5570 | 5590 | 5590 | 5570 | 733 |
| 436 | 20230810 | 115600 | 1619724300 | 5590 | 5580 | 5590 | 5580 | 342 |
| 437 | 20230810 | 115500 | 1617812820 | 5570 | 5570 | 5590 | 5570 | 478 |
| 438 | 20230810 | 115400 | 1615147410 | 5570 | 5570 | 5580 | 5560 | 247 |
| 439 | 20230810 | 115300 | 1613772680 | 5570 | 5570 | 5590 | 5560 | 796 |
| 440 | 20230810 | 115200 | 1609335830 | 5560 | 5580 | 5580 | 5560 | 712 |
| 441 | 20230810 | 115100 | 1605368270 | 5580 | 5560 | 5580 | 5560 | 301 |
| 442 | 20230810 | 115000 | 1603693610 | 5560 | 5570 | 5570 | 5560 | 267 |
| 443 | 20230810 | 114900 | 1602207020 | 5570 | 5560 | 5590 | 5560 | 319 |
| 444 | 20230810 | 114800 | 1600432470 | 5560 | 5590 | 5590 | 5560 | 302 |
| 445 | 20230810 | 114700 | 1598747930 | 5560 | 5580 | 5580 | 5560 | 923 |
| 446 | 20230810 | 114600 | 1593604550 | 5570 | 5560 | 5570 | 5560 | 625 |
| 447 | 20230810 | 114500 | 1590125850 | 5570 | 5570 | 5580 | 5570 | 262 |
| 448 | 20230810 | 114400 | 1588665460 | 5570 | 5570 | 5570 | 5570 | 360 |
| 449 | 20230810 | 114300 | 1586660260 | 5570 | 5570 | 5570 | 5560 | 608 |
| 450 | 20230810 | 114200 | 1583276820 | 5560 | 5570 | 5570 | 5560 | 305 |
| 451 | 20230810 | 114100 | 1581578590 | 5560 | 5580 | 5580 | 5560 | 648 |
| 452 | 20230810 | 114000 | 1577971360 | 5570 | 5570 | 5570 | 5560 | 290 |
| 453 | 20230810 | 113900 | 1576356960 | 5570 | 5580 | 5580 | 5560 | 417 |
| 454 | 20230810 | 113800 | 1574037920 | 5590 | 5570 | 5590 | 5570 | 382 |
| 455 | 20230810 | 113700 | 1571908010 | 5570 | 5560 | 5580 | 5560 | 1012 |
| 456 | 20230810 | 113600 | 1566269470 | 5570 | 5570 | 5580 | 5570 | 2044 |
| 457 | 20230810 | 113500 | 1554884300 | 5570 | 5570 | 5570 | 5560 | 542 |
| 458 | 20230810 | 113400 | 1551868650 | 5570 | 5570 | 5570 | 5560 | 691 |
| 459 | 20230810 | 113300 | 1548023230 | 5560 | 5570 | 5570 | 5560 | 833 |
| 460 | 20230810 | 113200 | 1543388310 | 5570 | 5560 | 5570 | 5560 | 2287 |
| 461 | 20230810 | 113100 | 1530672500 | 5570 | 5570 | 5570 | 5560 | 1265 |
| 462 | 20230810 | 113000 | 1523635590 | 5570 | 5570 | 5570 | 5560 | 601 |
| 463 | 20230810 | 112900 | 1520290640 | 5560 | 5560 | 5570 | 5560 | 559 |
| 464 | 20230810 | 112800 | 1517180620 | 5570 | 5560 | 5570 | 5560 | 547 |
| 465 | 20230810 | 112700 | 1514136870 | 5570 | 5570 | 5570 | 5560 | 885 |
| 466 | 20230810 | 112600 | 1509215930 | 5570 | 5560 | 5570 | 5560 | 563 |
| 467 | 20230810 | 112500 | 1506083220 | 5560 | 5560 | 5570 | 5560 | 1483 |
| 468 | 20230810 | 112400 | 1497835760 | 5560 | 5570 | 5570 | 5560 | 358 |
| 469 | 20230810 | 112300 | 1495843260 | 5560 | 5570 | 5570 | 5560 | 347 |
| 470 | 20230810 | 112200 | 1493913930 | 5580 | 5570 | 5580 | 5560 | 565 |
| 471 | 20230810 | 112100 | 1490767260 | 5570 | 5580 | 5580 | 5570 | 1030 |
| 472 | 20230810 | 112000 | 1485028030 | 5580 | 5580 | 5580 | 5570 | 601 |
| 473 | 20230810 | 111900 | 1481677550 | 5580 | 5570 | 5580 | 5570 | 888 |
| 474 | 20230810 | 111800 | 1476730230 | 5580 | 5580 | 5580 | 5570 | 312 |
| 475 | 20230810 | 111700 | 1474992240 | 5590 | 5570 | 5600 | 5570 | 808 |
| 476 | 20230810 | 111600 | 1470482480 | 5570 | 5570 | 5590 | 5570 | 921 |
| 477 | 20230810 | 111500 | 1465349080 | 5570 | 5580 | 5590 | 5570 | 2896 |
| 478 | 20230810 | 111400 | 1449215970 | 5570 | 5580 | 5580 | 5570 | 351 |
| 479 | 20230810 | 111300 | 1447259890 | 5580 | 5600 | 5600 | 5570 | 1344 |
| 480 | 20230810 | 111200 | 1439767240 | 5580 | 5580 | 5580 | 5570 | 527 |
| 481 | 20230810 | 111100 | 1436829840 | 5580 | 5570 | 5580 | 5570 | 601 |
| 482 | 20230810 | 111000 | 1433480210 | 5570 | 5580 | 5580 | 5570 | 650 |
| 483 | 20230810 | 110900 | 1429856050 | 5580 | 5610 | 5610 | 5570 | 399 |
| 484 | 20230810 | 110800 | 1427631570 | 5610 | 5580 | 5610 | 5570 | 1108 |
| 485 | 20230810 | 110700 | 1421438440 | 5580 | 5570 | 5600 | 5570 | 478 |
| 486 | 20230810 | 110600 | 1418771910 | 5580 | 5580 | 5620 | 5570 | 904 |
| 487 | 20230810 | 110500 | 1413730260 | 5570 | 5570 | 5570 | 5570 | 165 |
| 488 | 20230810 | 110400 | 1412811210 | 5580 | 5610 | 5610 | 5580 | 1452 |
| 489 | 20230810 | 110300 | 1404708420 | 5580 | 5570 | 5580 | 5570 | 391 |
| 490 | 20230810 | 110200 | 1402528570 | 5570 | 5610 | 5620 | 5570 | 294 |
| 491 | 20230810 | 110100 | 1400888060 | 5570 | 5590 | 5610 | 5570 | 492 |
| 492 | 20230810 | 110000 | 1398142650 | 5570 | 5570 | 5620 | 5570 | 413 |
| 493 | 20230810 | 105900 | 1395837990 | 5580 | 5580 | 5610 | 5580 | 406 |
| 494 | 20230810 | 105800 | 1393569510 | 5580 | 5580 | 5580 | 5570 | 465 |
| 495 | 20230810 | 105700 | 1390974850 | 5600 | 5600 | 5600 | 5570 | 315 |
| 496 | 20230810 | 105600 | 1389217210 | 5600 | 5570 | 5600 | 5560 | 556 |
| 497 | 20230810 | 105500 | 1386122140 | 5570 | 5590 | 5620 | 5570 | 7095 |
| 498 | 20230810 | 105400 | 1346461140 | 5590 | 5590 | 5590 | 5560 | 780 |
| 499 | 20230810 | 105300 | 1342101090 | 5590 | 5560 | 5590 | 5560 | 2853 |
| 500 | 20230810 | 105200 | 1326208640 | 5580 | 5560 | 5580 | 5550 | 1327 |
| 501 | 20230810 | 105100 | 1318824330 | 5550 | 5550 | 5550 | 5550 | 356 |
| 502 | 20230810 | 105000 | 1316848530 | 5550 | 5550 | 5560 | 5550 | 2571 |
| 503 | 20230810 | 104900 | 1302579430 | 5550 | 5560 | 5560 | 5550 | 374 |
| 504 | 20230810 | 104800 | 1300503480 | 5550 | 5560 | 5590 | 5550 | 3049 |
| 505 | 20230810 | 104700 | 1283573400 | 5560 | 5560 | 5580 | 5560 | 486 |
| 506 | 20230810 | 104600 | 1280871220 | 5560 | 5570 | 5570 | 5560 | 2312 |
| 507 | 20230810 | 104500 | 1268015560 | 5570 | 5570 | 5580 | 5570 | 990 |
| 508 | 20230810 | 104400 | 1262501130 | 5570 | 5580 | 5600 | 5570 | 1046 |
| 509 | 20230810 | 104300 | 1256656850 | 5570 | 5570 | 5610 | 5560 | 617 |
| 510 | 20230810 | 104200 | 1253220840 | 5560 | 5570 | 5570 | 5560 | 426 |
| 511 | 20230810 | 104100 | 1250850360 | 5570 | 5560 | 5570 | 5560 | 960 |
| 512 | 20230810 | 104000 | 1245503240 | 5560 | 5560 | 5570 | 5560 | 95 |
| 513 | 20230810 | 103900 | 1244974720 | 5570 | 5560 | 5570 | 5560 | 23 |
| 514 | 20230810 | 103800 | 1244846810 | 5560 | 5560 | 5570 | 5560 | 233 |
| 515 | 20230810 | 103700 | 1243551220 | 5570 | 5560 | 5570 | 5560 | 90 |
| 516 | 20230810 | 103600 | 1243050080 | 5560 | 5570 | 5570 | 5560 | 220 |
| 517 | 20230810 | 103500 | 1241826750 | 5560 | 5560 | 5570 | 5560 | 127 |
| 518 | 20230810 | 103400 | 1241120610 | 5560 | 5560 | 5560 | 5550 | 2170 |
| 519 | 20230810 | 103300 | 1229073640 | 5580 | 5550 | 5580 | 5550 | 1186 |
| 520 | 20230810 | 103200 | 1222469210 | 5550 | 5560 | 5560 | 5550 | 939 |
| 521 | 20230810 | 103100 | 1217253860 | 5550 | 5560 | 5560 | 5550 | 1916 |
| 522 | 20230810 | 103000 | 1206602320 | 5550 | 5550 | 5560 | 5550 | 136 |
| 523 | 20230810 | 102900 | 1205847440 | 5550 | 5550 | 5550 | 5540 | 2109 |
| 524 | 20230810 | 102800 | 1194159530 | 5550 | 5540 | 5550 | 5540 | 1763 |
| 525 | 20230810 | 102700 | 1184386340 | 5540 | 5560 | 5560 | 5540 | 1510 |
| 526 | 20230810 | 102600 | 1176005870 | 5550 | 5550 | 5550 | 5550 | 2286 |
| 527 | 20230810 | 102500 | 1163318570 | 5550 | 5570 | 5570 | 5550 | 6753 |
| 528 | 20230810 | 102400 | 1125792120 | 5570 | 5580 | 5580 | 5570 | 201 |
| 529 | 20230810 | 102300 | 1124672340 | 5580 | 5570 | 5580 | 5570 | 2516 |
| 530 | 20230810 | 102200 | 1110658110 | 5570 | 5570 | 5580 | 5570 | 2530 |
| 531 | 20230810 | 102100 | 1096552360 | 5580 | 5590 | 5590 | 5580 | 3740 |
| 532 | 20230810 | 102000 | 1075682700 | 5590 | 5600 | 5600 | 5580 | 13835 |
| 533 | 20230810 | 101900 | 998256970 | 5610 | 5620 | 5620 | 5610 | 3074 |
| 534 | 20230810 | 101800 | 981004310 | 5620 | 5610 | 5620 | 5610 | 93 |
| 535 | 20230810 | 101700 | 980482190 | 5610 | 5610 | 5610 | 5610 | 108 |
| 536 | 20230810 | 101600 | 979876310 | 5610 | 5620 | 5620 | 5610 | 58 |
| 537 | 20230810 | 101500 | 979550600 | 5610 | 5600 | 5610 | 5600 | 1231 |
| 538 | 20230810 | 101400 | 972650730 | 5600 | 5610 | 5610 | 5600 | 1160 |
| 539 | 20230810 | 101300 | 966144990 | 5610 | 5610 | 5620 | 5610 | 103 |
| 540 | 20230810 | 101200 | 965567090 | 5610 | 5620 | 5620 | 5610 | 1035 |
| 541 | 20230810 | 101100 | 959760540 | 5620 | 5610 | 5620 | 5610 | 11 |
| 542 | 20230810 | 101000 | 959698810 | 5610 | 5620 | 5620 | 5610 | 397 |
| 543 | 20230810 | 100900 | 957469610 | 5620 | 5620 | 5620 | 5620 | 279 |
| 544 | 20230810 | 100800 | 955901630 | 5630 | 5620 | 5630 | 5620 | 5 |
| 545 | 20230810 | 100700 | 955873520 | 5620 | 5630 | 5630 | 5620 | 6 |
| 546 | 20230810 | 100600 | 955839790 | 5610 | 5610 | 5630 | 5610 | 1268 |
| 547 | 20230810 | 100500 | 948721030 | 5610 | 5610 | 5610 | 5610 | 208 |
| 548 | 20230810 | 100400 | 947554150 | 5630 | 5620 | 5630 | 5610 | 3156 |
| 549 | 20230810 | 100300 | 929846250 | 5610 | 5610 | 5630 | 5610 | 1005 |
| 550 | 20230810 | 100200 | 924208180 | 5610 | 5610 | 5630 | 5610 | 654 |
| 551 | 20230810 | 100100 | 920537240 | 5610 | 5610 | 5640 | 5610 | 9 |
| 552 | 20230810 | 100000 | 920486720 | 5620 | 5620 | 5620 | 5610 | 5268 |
| 553 | 20230810 | 095900 | 890885600 | 5610 | 5610 | 5620 | 5610 | 256 |
| 554 | 20230810 | 095800 | 889447420 | 5610 | 5610 | 5610 | 5610 | 4 |
| 555 | 20230810 | 095700 | 889424980 | 5600 | 5610 | 5610 | 5600 | 2449 |
| 556 | 20230810 | 095600 | 875706680 | 5600 | 5600 | 5610 | 5600 | 719 |
| 557 | 20230810 | 095500 | 871676170 | 5600 | 5620 | 5620 | 5600 | 2877 |
| 558 | 20230810 | 095400 | 855550400 | 5620 | 5620 | 5620 | 5610 | 791 |
| 559 | 20230810 | 095300 | 851110900 | 5610 | 5610 | 5610 | 5610 | 2773 |
| 560 | 20230810 | 095200 | 835554370 | 5610 | 5610 | 5620 | 5610 | 768 |
| 561 | 20230810 | 095100 | 831244880 | 5610 | 5610 | 5610 | 5600 | 522 |
| 562 | 20230810 | 095000 | 828316510 | 5600 | 5590 | 5610 | 5590 | 461 |
| 563 | 20230810 | 094900 | 825734520 | 5590 | 5590 | 5600 | 5590 | 1567 |
| 564 | 20230810 | 094800 | 816960890 | 5590 | 5600 | 5600 | 5590 | 557 |
| 565 | 20230810 | 094700 | 813846070 | 5590 | 5590 | 5600 | 5590 | 471 |
| 566 | 20230810 | 094600 | 811212840 | 5590 | 5590 | 5590 | 5590 | 501 |
| 567 | 20230810 | 094500 | 808412250 | 5590 | 5600 | 5610 | 5590 | 284 |
| 568 | 20230810 | 094400 | 806823000 | 5590 | 5620 | 5620 | 5590 | 2470 |
| 569 | 20230810 | 094300 | 793005360 | 5620 | 5610 | 5620 | 5600 | 727 |
| 570 | 20230810 | 094200 | 788921930 | 5600 | 5590 | 5600 | 5590 | 1632 |
| 571 | 20230810 | 094100 | 779795400 | 5600 | 5600 | 5600 | 5590 | 298 |
| 572 | 20230810 | 094000 | 778128640 | 5600 | 5600 | 5620 | 5590 | 3236 |
| 573 | 20230810 | 093900 | 760007020 | 5600 | 5600 | 5620 | 5600 | 389 |
| 574 | 20230810 | 093800 | 757828560 | 5620 | 5600 | 5620 | 5600 | 3436 |
| 575 | 20230810 | 093700 | 738582950 | 5590 | 5600 | 5610 | 5590 | 6393 |
| 576 | 20230810 | 093600 | 702782180 | 5610 | 5610 | 5610 | 5600 | 3068 |
| 577 | 20230810 | 093500 | 685598820 | 5620 | 5620 | 5620 | 5610 | 1761 |
| 578 | 20230810 | 093400 | 675719530 | 5620 | 5640 | 5640 | 5620 | 5041 |
| 579 | 20230810 | 093300 | 647384760 | 5630 | 5630 | 5630 | 5630 | 727 |
| 580 | 20230810 | 093200 | 643291750 | 5640 | 5640 | 5640 | 5630 | 1618 |
| 581 | 20230810 | 093100 | 634171230 | 5640 | 5640 | 5640 | 5630 | 2250 |
| 582 | 20230810 | 093000 | 621490500 | 5640 | 5640 | 5640 | 5630 | 619 |
| 583 | 20230810 | 092900 | 618000300 | 5640 | 5630 | 5640 | 5630 | 1445 |
| 584 | 20230810 | 092800 | 609854940 | 5630 | 5650 | 5650 | 5630 | 5163 |
| 585 | 20230810 | 092700 | 580760700 | 5650 | 5640 | 5660 | 5640 | 844 |
| 586 | 20230810 | 092600 | 575992820 | 5640 | 5640 | 5650 | 5640 | 657 |
| 587 | 20230810 | 092500 | 572285340 | 5650 | 5640 | 5650 | 5640 | 65 |
| 588 | 20230810 | 092400 | 571918390 | 5640 | 5660 | 5660 | 5640 | 1895 |
| 589 | 20230810 | 092300 | 561213490 | 5660 | 5660 | 5660 | 5640 | 465 |
| 590 | 20230810 | 092200 | 558586250 | 5660 | 5670 | 5670 | 5650 | 4239 |
| 591 | 20230810 | 092100 | 534619150 | 5670 | 5680 | 5690 | 5670 | 1582 |
| 592 | 20230810 | 092000 | 525630780 | 5680 | 5660 | 5680 | 5660 | 209 |
| 593 | 20230810 | 091900 | 524445660 | 5650 | 5670 | 5670 | 5650 | 1590 |
| 594 | 20230810 | 091800 | 515450280 | 5660 | 5670 | 5670 | 5660 | 990 |
| 595 | 20230810 | 091700 | 509844930 | 5670 | 5710 | 5710 | 5670 | 3742 |
| 596 | 20230810 | 091600 | 488586710 | 5710 | 5710 | 5720 | 5680 | 3240 |
| 597 | 20230810 | 091500 | 470099610 | 5720 | 5720 | 5730 | 5710 | 6389 |
| 598 | 20230810 | 091400 | 433591380 | 5720 | 5710 | 5730 | 5710 | 4736 |
| 599 | 20230810 | 091300 | 406514440 | 5720 | 5700 | 5740 | 5700 | 6530 |
| 600 | 20230810 | 091200 | 369135180 | 5700 | 5680 | 5700 | 5660 | 6376 |
| 601 | 20230810 | 091100 | 332856240 | 5660 | 5660 | 5690 | 5650 | 2378 |
| 602 | 20230810 | 091000 | 319362640 | 5650 | 5660 | 5660 | 5650 | 1509 |
| 603 | 20230810 | 090900 | 310823180 | 5660 | 5700 | 5700 | 5660 | 780 |
| 604 | 20230810 | 090800 | 306384100 | 5700 | 5660 | 5700 | 5640 | 9274 |
| 605 | 20230810 | 090700 | 253913580 | 5680 | 5690 | 5700 | 5680 | 3799 |
| 606 | 20230810 | 090600 | 232266630 | 5690 | 5690 | 5700 | 5680 | 4706 |
| 607 | 20230810 | 090500 | 205480820 | 5680 | 5660 | 5680 | 5660 | 2831 |
| 608 | 20230810 | 090400 | 189421640 | 5660 | 5690 | 5690 | 5660 | 3103 |
| 609 | 20230810 | 090300 | 171824840 | 5690 | 5680 | 5690 | 5680 | 3990 |
| 610 | 20230810 | 090200 | 149161540 | 5690 | 5680 | 5720 | 5680 | 6182 |
| 611 | 20230810 | 090100 | 113908310 | 5700 | 5680 | 5720 | 5680 | 7644 |
| 612 | 20230810 | 090000 | 70347470 | 5680 | 5690 | 5690 | 5670 | 12094 |