30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 18914 |
| 3 | 20230811 | 191200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230811 | 191100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230811 | 191000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230811 | 190900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230811 | 190800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230811 | 190700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230811 | 190600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230811 | 190500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230811 | 190400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230811 | 190300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230811 | 190200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230811 | 190100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230811 | 190000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230811 | 185900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230811 | 185800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230811 | 185700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230811 | 185600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230811 | 185500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230811 | 185400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230811 | 185300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230811 | 185200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230811 | 185100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230811 | 185000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230811 | 184900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230811 | 184800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230811 | 184700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230811 | 184600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230811 | 184500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230811 | 184400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230811 | 184300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 18914 |
| 33 | 20230811 | 184200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230811 | 184100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230811 | 184000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230811 | 183900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230811 | 183800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230811 | 183700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230811 | 183600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230811 | 183500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230811 | 183400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230811 | 183300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230811 | 183200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230811 | 183100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230811 | 183000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230811 | 182900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230811 | 182800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230811 | 182700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230811 | 182600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230811 | 182500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230811 | 182400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230811 | 182300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230811 | 182200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230811 | 182100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230811 | 182000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230811 | 181900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230811 | 181800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230811 | 181700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230811 | 181600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230811 | 181500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230811 | 181400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230811 | 181300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 18914 |
| 63 | 20230811 | 181200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230811 | 181100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230811 | 181000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230811 | 180900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230811 | 180800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230811 | 180700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230811 | 180600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230811 | 180500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230811 | 180400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230811 | 180300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230811 | 180200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230811 | 180100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230811 | 180000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230811 | 175900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230811 | 175800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230811 | 175700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230811 | 175600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230811 | 175500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230811 | 175400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230811 | 175300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230811 | 175200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230811 | 175100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230811 | 175000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230811 | 174900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230811 | 174800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230811 | 174700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230811 | 174600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230811 | 174500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230811 | 174400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230811 | 174300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 18914 |
| 93 | 20230811 | 174200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230811 | 174100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230811 | 174000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230811 | 173900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230811 | 173800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230811 | 173700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230811 | 173600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230811 | 173500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230811 | 173400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230811 | 173300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230811 | 173200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230811 | 173100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230811 | 173000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230811 | 172900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230811 | 172800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230811 | 172700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230811 | 172600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230811 | 172500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230811 | 172400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230811 | 172300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230811 | 172200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230811 | 172100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230811 | 172000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230811 | 171900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230811 | 171800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230811 | 171700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230811 | 171600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230811 | 171500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230811 | 171400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230811 | 171300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 18914 |
| 123 | 20230811 | 171200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230811 | 171100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230811 | 171000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230811 | 170900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230811 | 170800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230811 | 170700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230811 | 170600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230811 | 170500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230811 | 170400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230811 | 170300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230811 | 170200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230811 | 170100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230811 | 170000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230811 | 165900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230811 | 165800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230811 | 165700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230811 | 165600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230811 | 165500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230811 | 165400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230811 | 165300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230811 | 165200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230811 | 165100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230811 | 165000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230811 | 164900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230811 | 164800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230811 | 164700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230811 | 164600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230811 | 164500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230811 | 164400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230811 | 164300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 18914 |
| 153 | 20230811 | 164200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230811 | 164100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230811 | 164000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230811 | 163900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230811 | 163800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230811 | 163700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230811 | 163600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230811 | 163500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230811 | 163400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230811 | 163300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230811 | 163200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230811 | 163100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230811 | 163000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230811 | 162900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230811 | 162800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230811 | 162700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230811 | 162600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230811 | 162500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230811 | 162400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230811 | 162300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230811 | 162200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230811 | 162100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230811 | 162000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230811 | 161900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230811 | 161800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230811 | 161700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230811 | 161600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230811 | 161500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230811 | 161400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230811 | 161300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 18914 |
| 183 | 20230811 | 161200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230811 | 161100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230811 | 161000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230811 | 160900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230811 | 160800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230811 | 160700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230811 | 160600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230811 | 160500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230811 | 160400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20230811 | 160300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230811 | 160200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230811 | 160100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230811 | 160000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230811 | 155900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230811 | 155800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230811 | 155700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230811 | 155600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230811 | 155500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230811 | 155400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230811 | 155300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230811 | 155200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230811 | 155100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230811 | 155000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230811 | 154900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20230811 | 154800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20230811 | 154700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20230811 | 154600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20230811 | 154500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20230811 | 154400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230811 | 154300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 18914 |
| 213 | 20230811 | 154200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230811 | 154100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230811 | 154000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230811 | 153900 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230811 | 153800 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20230811 | 153700 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20230811 | 153600 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20230811 | 153500 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20230811 | 153400 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20230811 | 153300 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20230811 | 153200 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20230811 | 153100 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20230811 | 153000 | 8455349210 | 5710 | 5710 | 5710 | 5710 | 18914 |
| 226 | 20230811 | 152900 | 8347350270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20230811 | 152800 | 8347350270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20230811 | 152700 | 8347350270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20230811 | 152600 | 8347350270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20230811 | 152500 | 8347350270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20230811 | 152400 | 8347350270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20230811 | 152300 | 8347350270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20230811 | 152200 | 8347350270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20230811 | 152100 | 8347350270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20230811 | 152000 | 8347350270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20230811 | 151900 | 8347350270 | 5730 | 5730 | 5740 | 5720 | 2082 |
| 237 | 20230811 | 151800 | 8335427330 | 5730 | 5720 | 5740 | 5720 | 1214 |
| 238 | 20230811 | 151700 | 8328471120 | 5730 | 5740 | 5740 | 5720 | 626 |
| 239 | 20230811 | 151600 | 8324883580 | 5730 | 5720 | 5730 | 5720 | 2144 |
| 240 | 20230811 | 151500 | 8312605580 | 5720 | 5720 | 5730 | 5720 | 367 |
| 241 | 20230811 | 151400 | 8310504910 | 5730 | 5720 | 5740 | 5720 | 2109 |
| 242 | 20230811 | 151300 | 8298436590 | 5720 | 5730 | 5730 | 5720 | 2170 |
| 243 | 20230811 | 151200 | 8286023110 | 5730 | 5730 | 5740 | 5720 | 1274 |
| 244 | 20230811 | 151100 | 8278722470 | 5730 | 5730 | 5740 | 5720 | 2569 |
| 245 | 20230811 | 151000 | 8263996130 | 5730 | 5740 | 5740 | 5730 | 286 |
| 246 | 20230811 | 150900 | 8262356690 | 5730 | 5730 | 5740 | 5720 | 1545 |
| 247 | 20230811 | 150800 | 8253504050 | 5730 | 5730 | 5740 | 5730 | 484 |
| 248 | 20230811 | 150700 | 8250730080 | 5730 | 5740 | 5740 | 5730 | 578 |
| 249 | 20230811 | 150600 | 8247417130 | 5730 | 5740 | 5740 | 5730 | 1088 |
| 250 | 20230811 | 150500 | 8241182240 | 5720 | 5730 | 5740 | 5720 | 593 |
| 251 | 20230811 | 150400 | 8237779480 | 5720 | 5730 | 5730 | 5720 | 24 |
| 252 | 20230811 | 150300 | 8237641980 | 5740 | 5720 | 5740 | 5720 | 1357 |
| 253 | 20230811 | 150200 | 8229865740 | 5730 | 5730 | 5730 | 5720 | 954 |
| 254 | 20230811 | 150100 | 8224408090 | 5730 | 5730 | 5730 | 5720 | 1125 |
| 255 | 20230811 | 150000 | 8217962050 | 5730 | 5730 | 5740 | 5730 | 181 |
| 256 | 20230811 | 145900 | 8216924270 | 5730 | 5730 | 5740 | 5730 | 689 |
| 257 | 20230811 | 145800 | 8212975650 | 5730 | 5730 | 5730 | 5720 | 1064 |
| 258 | 20230811 | 145700 | 8206878950 | 5730 | 5730 | 5740 | 5730 | 1708 |
| 259 | 20230811 | 145600 | 8197091460 | 5730 | 5730 | 5740 | 5730 | 263 |
| 260 | 20230811 | 145500 | 8195583790 | 5730 | 5730 | 5740 | 5730 | 649 |
| 261 | 20230811 | 145400 | 8191864360 | 5730 | 5730 | 5740 | 5730 | 116 |
| 262 | 20230811 | 145300 | 8191199030 | 5730 | 5740 | 5740 | 5730 | 1082 |
| 263 | 20230811 | 145200 | 8184998520 | 5740 | 5730 | 5740 | 5730 | 220 |
| 264 | 20230811 | 145100 | 8183737880 | 5730 | 5730 | 5750 | 5730 | 1056 |
| 265 | 20230811 | 145000 | 8177679230 | 5750 | 5740 | 5750 | 5730 | 896 |
| 266 | 20230811 | 144900 | 8172540900 | 5740 | 5740 | 5750 | 5740 | 563 |
| 267 | 20230811 | 144800 | 8169308610 | 5740 | 5730 | 5750 | 5730 | 2037 |
| 268 | 20230811 | 144700 | 8157619680 | 5730 | 5720 | 5730 | 5720 | 448 |
| 269 | 20230811 | 144600 | 8155054600 | 5720 | 5720 | 5740 | 5720 | 5908 |
| 270 | 20230811 | 144500 | 8121245660 | 5720 | 5720 | 5720 | 5710 | 1014 |
| 271 | 20230811 | 144400 | 8115445770 | 5710 | 5710 | 5720 | 5710 | 882 |
| 272 | 20230811 | 144300 | 8110403570 | 5710 | 5710 | 5730 | 5710 | 797 |
| 273 | 20230811 | 144200 | 8105850140 | 5710 | 5720 | 5720 | 5710 | 632 |
| 274 | 20230811 | 144100 | 8102236850 | 5710 | 5730 | 5730 | 5710 | 787 |
| 275 | 20230811 | 144000 | 8097734920 | 5720 | 5720 | 5720 | 5720 | 20 |
| 276 | 20230811 | 143900 | 8097620520 | 5730 | 5730 | 5730 | 5720 | 377 |
| 277 | 20230811 | 143800 | 8095463200 | 5730 | 5720 | 5730 | 5720 | 383 |
| 278 | 20230811 | 143700 | 8093271790 | 5730 | 5730 | 5730 | 5720 | 484 |
| 279 | 20230811 | 143600 | 8090501150 | 5730 | 5710 | 5730 | 5710 | 2838 |
| 280 | 20230811 | 143500 | 8074272910 | 5710 | 5720 | 5720 | 5700 | 11048 |
| 281 | 20230811 | 143400 | 8011168970 | 5720 | 5730 | 5740 | 5720 | 3878 |
| 282 | 20230811 | 143300 | 7988946480 | 5730 | 5740 | 5740 | 5730 | 279 |
| 283 | 20230811 | 143200 | 7987345230 | 5740 | 5740 | 5750 | 5740 | 536 |
| 284 | 20230811 | 143100 | 7984267940 | 5740 | 5740 | 5750 | 5740 | 485 |
| 285 | 20230811 | 143000 | 7981483390 | 5740 | 5740 | 5750 | 5740 | 941 |
| 286 | 20230811 | 142900 | 7976076360 | 5740 | 5750 | 5750 | 5740 | 270 |
| 287 | 20230811 | 142800 | 7974525910 | 5740 | 5750 | 5750 | 5740 | 311 |
| 288 | 20230811 | 142700 | 7972740120 | 5740 | 5740 | 5740 | 5740 | 53 |
| 289 | 20230811 | 142600 | 7972435900 | 5740 | 5740 | 5750 | 5740 | 666 |
| 290 | 20230811 | 142500 | 7968609410 | 5750 | 5740 | 5750 | 5740 | 660 |
| 291 | 20230811 | 142400 | 7964819550 | 5740 | 5750 | 5750 | 5740 | 494 |
| 292 | 20230811 | 142300 | 7961983290 | 5740 | 5740 | 5750 | 5740 | 122 |
| 293 | 20230811 | 142200 | 7961282280 | 5740 | 5750 | 5750 | 5730 | 6100 |
| 294 | 20230811 | 142100 | 7926309850 | 5740 | 5740 | 5750 | 5740 | 324 |
| 295 | 20230811 | 142000 | 7924449440 | 5740 | 5740 | 5750 | 5740 | 369 |
| 296 | 20230811 | 141900 | 7922330730 | 5740 | 5740 | 5750 | 5740 | 78 |
| 297 | 20230811 | 141800 | 7921882360 | 5740 | 5740 | 5750 | 5740 | 365 |
| 298 | 20230811 | 141700 | 7919786150 | 5740 | 5740 | 5750 | 5740 | 475 |
| 299 | 20230811 | 141600 | 7917058460 | 5740 | 5750 | 5750 | 5740 | 1347 |
| 300 | 20230811 | 141500 | 7909325980 | 5740 | 5760 | 5760 | 5740 | 99 |
| 301 | 20230811 | 141400 | 7908756720 | 5750 | 5750 | 5760 | 5740 | 1017 |
| 302 | 20230811 | 141300 | 7902903890 | 5750 | 5750 | 5750 | 5740 | 356 |
| 303 | 20230811 | 141200 | 7900857320 | 5740 | 5740 | 5750 | 5740 | 538 |
| 304 | 20230811 | 141100 | 7897768540 | 5750 | 5750 | 5760 | 5750 | 1147 |
| 305 | 20230811 | 141000 | 7891172640 | 5750 | 5760 | 5760 | 5750 | 112 |
| 306 | 20230811 | 140900 | 7890527980 | 5750 | 5750 | 5750 | 5740 | 924 |
| 307 | 20230811 | 140800 | 7885217450 | 5740 | 5740 | 5750 | 5740 | 254 |
| 308 | 20230811 | 140700 | 7883758840 | 5740 | 5740 | 5750 | 5740 | 3741 |
| 309 | 20230811 | 140600 | 7862283630 | 5740 | 5740 | 5750 | 5740 | 1117 |
| 310 | 20230811 | 140500 | 7855871390 | 5740 | 5760 | 5760 | 5740 | 508 |
| 311 | 20230811 | 140400 | 7852952070 | 5750 | 5750 | 5760 | 5740 | 4392 |
| 312 | 20230811 | 140300 | 7827697450 | 5750 | 5760 | 5760 | 5750 | 88 |
| 313 | 20230811 | 140200 | 7827190610 | 5760 | 5760 | 5760 | 5760 | 608 |
| 314 | 20230811 | 140100 | 7823688530 | 5770 | 5760 | 5770 | 5760 | 943 |
| 315 | 20230811 | 140000 | 7818256200 | 5760 | 5760 | 5770 | 5760 | 199 |
| 316 | 20230811 | 135900 | 7817109310 | 5760 | 5770 | 5770 | 5760 | 438 |
| 317 | 20230811 | 135800 | 7814582770 | 5770 | 5770 | 5780 | 5750 | 3150 |
| 318 | 20230811 | 135700 | 7796444770 | 5770 | 5780 | 5780 | 5770 | 1992 |
| 319 | 20230811 | 135600 | 7784945370 | 5770 | 5780 | 5790 | 5770 | 1408 |
| 320 | 20230811 | 135500 | 7776806460 | 5780 | 5770 | 5780 | 5760 | 3033 |
| 321 | 20230811 | 135400 | 7759275770 | 5780 | 5780 | 5780 | 5770 | 200 |
| 322 | 20230811 | 135300 | 7758120590 | 5770 | 5770 | 5780 | 5760 | 1555 |
| 323 | 20230811 | 135200 | 7749148310 | 5760 | 5770 | 5770 | 5760 | 1122 |
| 324 | 20230811 | 135100 | 7742684940 | 5760 | 5780 | 5780 | 5760 | 4445 |
| 325 | 20230811 | 135000 | 7717049470 | 5780 | 5780 | 5780 | 5770 | 623 |
| 326 | 20230811 | 134900 | 7713449260 | 5780 | 5770 | 5780 | 5770 | 110 |
| 327 | 20230811 | 134800 | 7712813890 | 5780 | 5770 | 5780 | 5770 | 165 |
| 328 | 20230811 | 134700 | 7711860330 | 5770 | 5770 | 5780 | 5770 | 626 |
| 329 | 20230811 | 134600 | 7708242420 | 5770 | 5770 | 5780 | 5770 | 368 |
| 330 | 20230811 | 134500 | 7706118400 | 5770 | 5770 | 5780 | 5770 | 90 |
| 331 | 20230811 | 134400 | 7705598450 | 5770 | 5770 | 5780 | 5760 | 2234 |
| 332 | 20230811 | 134300 | 7692710640 | 5770 | 5780 | 5780 | 5770 | 1070 |
| 333 | 20230811 | 134200 | 7686531070 | 5780 | 5780 | 5790 | 5780 | 719 |
| 334 | 20230811 | 134100 | 7682373990 | 5780 | 5790 | 5800 | 5780 | 1641 |
| 335 | 20230811 | 134000 | 7672884150 | 5790 | 5780 | 5790 | 5780 | 1636 |
| 336 | 20230811 | 133900 | 7663413760 | 5780 | 5800 | 5800 | 5780 | 446 |
| 337 | 20230811 | 133800 | 7660830740 | 5790 | 5800 | 5800 | 5790 | 2197 |
| 338 | 20230811 | 133700 | 7648108380 | 5790 | 5790 | 5800 | 5790 | 1231 |
| 339 | 20230811 | 133600 | 7640968880 | 5800 | 5800 | 5800 | 5790 | 917 |
| 340 | 20230811 | 133500 | 7635653840 | 5800 | 5800 | 5810 | 5790 | 2211 |
| 341 | 20230811 | 133400 | 7622837000 | 5790 | 5800 | 5810 | 5790 | 4218 |
| 342 | 20230811 | 133300 | 7598372280 | 5800 | 5780 | 5800 | 5770 | 10371 |
| 343 | 20230811 | 133200 | 7538312060 | 5770 | 5770 | 5780 | 5760 | 7582 |
| 344 | 20230811 | 133100 | 7494564290 | 5770 | 5760 | 5770 | 5750 | 3785 |
| 345 | 20230811 | 133000 | 7472750240 | 5760 | 5760 | 5770 | 5760 | 1093 |
| 346 | 20230811 | 132900 | 7466453910 | 5760 | 5760 | 5770 | 5760 | 2391 |
| 347 | 20230811 | 132800 | 7452657890 | 5770 | 5750 | 5770 | 5750 | 2810 |
| 348 | 20230811 | 132700 | 7436467440 | 5760 | 5760 | 5760 | 5750 | 3634 |
| 349 | 20230811 | 132600 | 7415567940 | 5760 | 5760 | 5770 | 5750 | 804 |
| 350 | 20230811 | 132500 | 7410936420 | 5770 | 5760 | 5770 | 5750 | 2657 |
| 351 | 20230811 | 132400 | 7395630400 | 5770 | 5750 | 5770 | 5750 | 4049 |
| 352 | 20230811 | 132300 | 7372307570 | 5750 | 5760 | 5760 | 5750 | 248 |
| 353 | 20230811 | 132200 | 7370880870 | 5750 | 5740 | 5750 | 5740 | 1927 |
| 354 | 20230811 | 132100 | 7359800730 | 5740 | 5740 | 5740 | 5740 | 176 |
| 355 | 20230811 | 132000 | 7358790490 | 5740 | 5740 | 5740 | 5730 | 744 |
| 356 | 20230811 | 131900 | 7354522410 | 5730 | 5750 | 5750 | 5730 | 1171 |
| 357 | 20230811 | 131800 | 7347796230 | 5740 | 5740 | 5750 | 5740 | 5579 |
| 358 | 20230811 | 131700 | 7315767870 | 5740 | 5740 | 5750 | 5740 | 368 |
| 359 | 20230811 | 131600 | 7313654890 | 5740 | 5740 | 5750 | 5740 | 622 |
| 360 | 20230811 | 131500 | 7310083960 | 5740 | 5750 | 5750 | 5740 | 422 |
| 361 | 20230811 | 131400 | 7307660990 | 5740 | 5740 | 5750 | 5740 | 969 |
| 362 | 20230811 | 131300 | 7302098560 | 5750 | 5750 | 5750 | 5750 | 1209 |
| 363 | 20230811 | 131200 | 7295146810 | 5760 | 5750 | 5760 | 5750 | 1102 |
| 364 | 20230811 | 131100 | 7288809660 | 5750 | 5750 | 5760 | 5750 | 317 |
| 365 | 20230811 | 131000 | 7286986250 | 5750 | 5750 | 5760 | 5750 | 249 |
| 366 | 20230811 | 130900 | 7285553850 | 5750 | 5750 | 5760 | 5750 | 123 |
| 367 | 20230811 | 130800 | 7284845950 | 5750 | 5740 | 5760 | 5740 | 388 |
| 368 | 20230811 | 130700 | 7282614310 | 5750 | 5750 | 5760 | 5740 | 1330 |
| 369 | 20230811 | 130600 | 7274966780 | 5750 | 5750 | 5760 | 5750 | 78 |
| 370 | 20230811 | 130500 | 7274517620 | 5750 | 5760 | 5770 | 5750 | 449 |
| 371 | 20230811 | 130400 | 7271934360 | 5760 | 5760 | 5770 | 5750 | 315 |
| 372 | 20230811 | 130300 | 7270121070 | 5760 | 5770 | 5770 | 5760 | 837 |
| 373 | 20230811 | 130200 | 7265299300 | 5760 | 5770 | 5770 | 5760 | 151 |
| 374 | 20230811 | 130100 | 7264428690 | 5760 | 5760 | 5770 | 5760 | 257 |
| 375 | 20230811 | 130000 | 7262948360 | 5760 | 5750 | 5760 | 5750 | 8460 |
| 376 | 20230811 | 125900 | 7214218780 | 5760 | 5740 | 5760 | 5740 | 2604 |
| 377 | 20230811 | 125800 | 7199250510 | 5750 | 5750 | 5760 | 5740 | 378 |
| 378 | 20230811 | 125700 | 7197076910 | 5750 | 5760 | 5760 | 5750 | 115 |
| 379 | 20230811 | 125600 | 7196414560 | 5750 | 5740 | 5750 | 5740 | 551 |
| 380 | 20230811 | 125500 | 7193246710 | 5740 | 5750 | 5760 | 5740 | 405 |
| 381 | 20230811 | 125400 | 7190919780 | 5750 | 5750 | 5760 | 5750 | 669 |
| 382 | 20230811 | 125300 | 7187072380 | 5750 | 5750 | 5760 | 5750 | 114 |
| 383 | 20230811 | 125200 | 7186416230 | 5750 | 5750 | 5750 | 5740 | 241 |
| 384 | 20230811 | 125100 | 7185030580 | 5750 | 5740 | 5750 | 5740 | 1040 |
| 385 | 20230811 | 125000 | 7179050610 | 5740 | 5760 | 5760 | 5740 | 1126 |
| 386 | 20230811 | 124900 | 7172579120 | 5750 | 5750 | 5760 | 5750 | 294 |
| 387 | 20230811 | 124800 | 7170888550 | 5760 | 5750 | 5760 | 5750 | 194 |
| 388 | 20230811 | 124700 | 7169772400 | 5760 | 5750 | 5760 | 5750 | 615 |
| 389 | 20230811 | 124600 | 7166235490 | 5750 | 5750 | 5760 | 5750 | 723 |
| 390 | 20230811 | 124500 | 7162077590 | 5750 | 5750 | 5760 | 5750 | 209 |
| 391 | 20230811 | 124400 | 7160874690 | 5750 | 5750 | 5760 | 5750 | 406 |
| 392 | 20230811 | 124300 | 7158539000 | 5750 | 5750 | 5760 | 5750 | 119 |
| 393 | 20230811 | 124200 | 7157854100 | 5750 | 5750 | 5760 | 5740 | 1561 |
| 394 | 20230811 | 124100 | 7148879820 | 5750 | 5750 | 5760 | 5750 | 1695 |
| 395 | 20230811 | 124000 | 7139132920 | 5750 | 5750 | 5760 | 5750 | 350 |
| 396 | 20230811 | 123900 | 7137119770 | 5750 | 5750 | 5760 | 5750 | 68 |
| 397 | 20230811 | 123800 | 7136728120 | 5750 | 5760 | 5760 | 5750 | 586 |
| 398 | 20230811 | 123700 | 7133357960 | 5750 | 5760 | 5760 | 5750 | 871 |
| 399 | 20230811 | 123600 | 7128342680 | 5770 | 5760 | 5770 | 5760 | 697 |
| 400 | 20230811 | 123500 | 7124321370 | 5770 | 5760 | 5770 | 5760 | 186 |
| 401 | 20230811 | 123400 | 7123249360 | 5770 | 5760 | 5770 | 5760 | 426 |
| 402 | 20230811 | 123300 | 7120794940 | 5760 | 5760 | 5770 | 5760 | 476 |
| 403 | 20230811 | 123200 | 7118052530 | 5760 | 5760 | 5770 | 5760 | 71 |
| 404 | 20230811 | 123100 | 7117642900 | 5760 | 5760 | 5770 | 5760 | 818 |
| 405 | 20230811 | 123000 | 7112925570 | 5760 | 5760 | 5770 | 5760 | 450 |
| 406 | 20230811 | 122900 | 7110331910 | 5760 | 5760 | 5770 | 5760 | 91 |
| 407 | 20230811 | 122800 | 7109807090 | 5760 | 5760 | 5770 | 5760 | 563 |
| 408 | 20230811 | 122700 | 7106563540 | 5760 | 5760 | 5770 | 5760 | 341 |
| 409 | 20230811 | 122600 | 7104598730 | 5760 | 5760 | 5760 | 5760 | 593 |
| 410 | 20230811 | 122500 | 7101183050 | 5760 | 5770 | 5770 | 5750 | 1307 |
| 411 | 20230811 | 122400 | 7093655870 | 5760 | 5760 | 5770 | 5760 | 341 |
| 412 | 20230811 | 122300 | 7091691010 | 5760 | 5760 | 5770 | 5760 | 928 |
| 413 | 20230811 | 122200 | 7086344930 | 5760 | 5760 | 5770 | 5760 | 295 |
| 414 | 20230811 | 122100 | 7084645080 | 5770 | 5760 | 5770 | 5760 | 76 |
| 415 | 20230811 | 122000 | 7084206660 | 5760 | 5760 | 5770 | 5760 | 283 |
| 416 | 20230811 | 121900 | 7082575930 | 5760 | 5760 | 5770 | 5760 | 420 |
| 417 | 20230811 | 121800 | 7080156080 | 5770 | 5760 | 5770 | 5760 | 93 |
| 418 | 20230811 | 121700 | 7079619640 | 5760 | 5770 | 5780 | 5760 | 1239 |
| 419 | 20230811 | 121600 | 7072472440 | 5770 | 5770 | 5780 | 5770 | 1129 |
| 420 | 20230811 | 121500 | 7065957460 | 5770 | 5770 | 5780 | 5770 | 326 |
| 421 | 20230811 | 121400 | 7064075780 | 5770 | 5780 | 5780 | 5770 | 104 |
| 422 | 20230811 | 121300 | 7063475050 | 5770 | 5770 | 5780 | 5770 | 361 |
| 423 | 20230811 | 121200 | 7061391430 | 5780 | 5780 | 5780 | 5770 | 2280 |
| 424 | 20230811 | 121100 | 7048213070 | 5770 | 5780 | 5790 | 5770 | 316 |
| 425 | 20230811 | 121000 | 7046386610 | 5780 | 5780 | 5790 | 5770 | 679 |
| 426 | 20230811 | 120900 | 7042460030 | 5780 | 5770 | 5790 | 5770 | 174 |
| 427 | 20230811 | 120800 | 7041452800 | 5780 | 5780 | 5790 | 5770 | 3003 |
| 428 | 20230811 | 120700 | 7024085480 | 5790 | 5780 | 5790 | 5770 | 1043 |
| 429 | 20230811 | 120600 | 7018061970 | 5770 | 5780 | 5780 | 5770 | 109 |
| 430 | 20230811 | 120500 | 7017432350 | 5780 | 5770 | 5780 | 5770 | 1129 |
| 431 | 20230811 | 120400 | 7010908570 | 5780 | 5780 | 5790 | 5770 | 1120 |
| 432 | 20230811 | 120300 | 7004434340 | 5780 | 5770 | 5780 | 5770 | 700 |
| 433 | 20230811 | 120200 | 7000388350 | 5770 | 5770 | 5780 | 5760 | 3998 |
| 434 | 20230811 | 120100 | 6977296520 | 5770 | 5770 | 5780 | 5770 | 2119 |
| 435 | 20230811 | 120000 | 6965069240 | 5770 | 5770 | 5770 | 5770 | 4 |
| 436 | 20230811 | 115900 | 6965046160 | 5780 | 5780 | 5780 | 5770 | 122 |
| 437 | 20230811 | 115800 | 6964341250 | 5780 | 5780 | 5780 | 5770 | 7496 |
| 438 | 20230811 | 115700 | 6921076240 | 5770 | 5770 | 5780 | 5770 | 146 |
| 439 | 20230811 | 115600 | 6920232870 | 5780 | 5780 | 5780 | 5770 | 280 |
| 440 | 20230811 | 115500 | 6918614510 | 5770 | 5780 | 5780 | 5770 | 2498 |
| 441 | 20230811 | 115400 | 6904177700 | 5780 | 5780 | 5790 | 5770 | 204 |
| 442 | 20230811 | 115300 | 6902997610 | 5790 | 5780 | 5790 | 5770 | 1206 |
| 443 | 20230811 | 115200 | 6896025160 | 5780 | 5790 | 5790 | 5780 | 1519 |
| 444 | 20230811 | 115100 | 6887242680 | 5780 | 5790 | 5800 | 5780 | 1281 |
| 445 | 20230811 | 115000 | 6879825050 | 5790 | 5790 | 5800 | 5790 | 870 |
| 446 | 20230811 | 114900 | 6874786800 | 5800 | 5790 | 5800 | 5790 | 1520 |
| 447 | 20230811 | 114800 | 6865976030 | 5780 | 5790 | 5800 | 5780 | 1388 |
| 448 | 20230811 | 114700 | 6857929530 | 5800 | 5770 | 5800 | 5770 | 6042 |
| 449 | 20230811 | 114600 | 6822949120 | 5770 | 5780 | 5780 | 5770 | 493 |
| 450 | 20230811 | 114500 | 6820100860 | 5780 | 5770 | 5780 | 5770 | 648 |
| 451 | 20230811 | 114400 | 6816361250 | 5770 | 5760 | 5780 | 5760 | 1293 |
| 452 | 20230811 | 114300 | 6808901530 | 5770 | 5770 | 5770 | 5760 | 305 |
| 453 | 20230811 | 114200 | 6807142320 | 5760 | 5760 | 5770 | 5760 | 545 |
| 454 | 20230811 | 114100 | 6804000680 | 5760 | 5770 | 5770 | 5760 | 408 |
| 455 | 20230811 | 114000 | 6801646880 | 5770 | 5770 | 5780 | 5770 | 419 |
| 456 | 20230811 | 113900 | 6799228600 | 5760 | 5770 | 5780 | 5760 | 2570 |
| 457 | 20230811 | 113800 | 6784399050 | 5780 | 5770 | 5780 | 5770 | 89 |
| 458 | 20230811 | 113700 | 6783885040 | 5770 | 5760 | 5780 | 5760 | 3609 |
| 459 | 20230811 | 113600 | 6763061110 | 5750 | 5760 | 5770 | 5740 | 2103 |
| 460 | 20230811 | 113500 | 6750962490 | 5750 | 5750 | 5770 | 5750 | 229 |
| 461 | 20230811 | 113400 | 6749642590 | 5750 | 5750 | 5760 | 5750 | 1551 |
| 462 | 20230811 | 113300 | 6740722930 | 5750 | 5760 | 5760 | 5750 | 1969 |
| 463 | 20230811 | 113200 | 6729396630 | 5760 | 5760 | 5770 | 5760 | 772 |
| 464 | 20230811 | 113100 | 6724947120 | 5760 | 5760 | 5770 | 5760 | 188 |
| 465 | 20230811 | 113000 | 6723863540 | 5760 | 5770 | 5770 | 5760 | 4157 |
| 466 | 20230811 | 112900 | 6699887790 | 5760 | 5760 | 5770 | 5760 | 435 |
| 467 | 20230811 | 112800 | 6697380510 | 5760 | 5770 | 5780 | 5760 | 1126 |
| 468 | 20230811 | 112700 | 6690888200 | 5780 | 5770 | 5780 | 5770 | 597 |
| 469 | 20230811 | 112600 | 6687437570 | 5770 | 5780 | 5780 | 5770 | 674 |
| 470 | 20230811 | 112500 | 6683545690 | 5780 | 5770 | 5780 | 5760 | 1118 |
| 471 | 20230811 | 112400 | 6677088710 | 5760 | 5770 | 5770 | 5760 | 1013 |
| 472 | 20230811 | 112300 | 6671253180 | 5770 | 5780 | 5780 | 5770 | 816 |
| 473 | 20230811 | 112200 | 6666540050 | 5790 | 5790 | 5800 | 5790 | 2148 |
| 474 | 20230811 | 112100 | 6654101980 | 5790 | 5790 | 5800 | 5790 | 2927 |
| 475 | 20230811 | 112000 | 6637153000 | 5800 | 5800 | 5810 | 5790 | 4183 |
| 476 | 20230811 | 111900 | 6612882830 | 5810 | 5800 | 5810 | 5790 | 6688 |
| 477 | 20230811 | 111800 | 6574032180 | 5810 | 5780 | 5810 | 5780 | 14865 |
| 478 | 20230811 | 111700 | 6487833600 | 5780 | 5760 | 5780 | 5760 | 16007 |
| 479 | 20230811 | 111600 | 6395381350 | 5760 | 5760 | 5770 | 5760 | 652 |
| 480 | 20230811 | 111500 | 6391625120 | 5770 | 5760 | 5770 | 5750 | 764 |
| 481 | 20230811 | 111400 | 6387223960 | 5750 | 5760 | 5770 | 5750 | 423 |
| 482 | 20230811 | 111300 | 6384789600 | 5760 | 5750 | 5760 | 5750 | 432 |
| 483 | 20230811 | 111200 | 6382301340 | 5750 | 5760 | 5760 | 5750 | 505 |
| 484 | 20230811 | 111100 | 6379396340 | 5750 | 5770 | 5770 | 5750 | 466 |
| 485 | 20230811 | 111000 | 6376716710 | 5770 | 5770 | 5770 | 5760 | 1197 |
| 486 | 20230811 | 110900 | 6369810030 | 5780 | 5760 | 5780 | 5760 | 592 |
| 487 | 20230811 | 110800 | 6366393960 | 5760 | 5770 | 5780 | 5760 | 495 |
| 488 | 20230811 | 110700 | 6363540940 | 5770 | 5770 | 5780 | 5760 | 1882 |
| 489 | 20230811 | 110600 | 6352684640 | 5760 | 5760 | 5780 | 5760 | 4560 |
| 490 | 20230811 | 110500 | 6326377930 | 5760 | 5750 | 5770 | 5750 | 2592 |
| 491 | 20230811 | 110400 | 6311447390 | 5760 | 5740 | 5760 | 5740 | 1809 |
| 492 | 20230811 | 110300 | 6301032570 | 5740 | 5740 | 5750 | 5740 | 817 |
| 493 | 20230811 | 110200 | 6296337750 | 5760 | 5760 | 5760 | 5740 | 2508 |
| 494 | 20230811 | 110100 | 6281909440 | 5740 | 5720 | 5760 | 5720 | 7649 |
| 495 | 20230811 | 110000 | 6238035990 | 5720 | 5720 | 5730 | 5710 | 322 |
| 496 | 20230811 | 105900 | 6236194930 | 5720 | 5730 | 5730 | 5720 | 154 |
| 497 | 20230811 | 105800 | 6235312940 | 5720 | 5720 | 5730 | 5710 | 116 |
| 498 | 20230811 | 105700 | 6234649280 | 5720 | 5710 | 5720 | 5700 | 437 |
| 499 | 20230811 | 105600 | 6232153350 | 5710 | 5710 | 5720 | 5700 | 6752 |
| 500 | 20230811 | 105500 | 6193650960 | 5710 | 5710 | 5720 | 5710 | 299 |
| 501 | 20230811 | 105400 | 6191943020 | 5720 | 5710 | 5720 | 5710 | 1658 |
| 502 | 20230811 | 105300 | 6182472080 | 5720 | 5730 | 5730 | 5710 | 805 |
| 503 | 20230811 | 105200 | 6177871140 | 5720 | 5730 | 5730 | 5720 | 544 |
| 504 | 20230811 | 105100 | 6174754070 | 5730 | 5730 | 5740 | 5730 | 1057 |
| 505 | 20230811 | 105000 | 6168696680 | 5730 | 5750 | 5760 | 5730 | 3327 |
| 506 | 20230811 | 104900 | 6149572300 | 5760 | 5750 | 5760 | 5750 | 317 |
| 507 | 20230811 | 104800 | 6147746440 | 5750 | 5750 | 5750 | 5740 | 705 |
| 508 | 20230811 | 104700 | 6143694160 | 5750 | 5750 | 5760 | 5740 | 359 |
| 509 | 20230811 | 104600 | 6141629800 | 5740 | 5750 | 5750 | 5740 | 981 |
| 510 | 20230811 | 104500 | 6135989830 | 5750 | 5750 | 5750 | 5740 | 1269 |
| 511 | 20230811 | 104400 | 6128695270 | 5750 | 5750 | 5750 | 5740 | 620 |
| 512 | 20230811 | 104300 | 6125134800 | 5740 | 5720 | 5740 | 5720 | 647 |
| 513 | 20230811 | 104200 | 6121424510 | 5720 | 5720 | 5720 | 5710 | 951 |
| 514 | 20230811 | 104100 | 6115985930 | 5730 | 5720 | 5730 | 5720 | 68 |
| 515 | 20230811 | 104000 | 6115596320 | 5720 | 5720 | 5730 | 5720 | 490 |
| 516 | 20230811 | 103900 | 6112792850 | 5730 | 5730 | 5740 | 5730 | 974 |
| 517 | 20230811 | 103800 | 6107210830 | 5730 | 5720 | 5730 | 5710 | 3607 |
| 518 | 20230811 | 103700 | 6086596540 | 5720 | 5720 | 5730 | 5720 | 659 |
| 519 | 20230811 | 103600 | 6082824910 | 5720 | 5740 | 5740 | 5720 | 856 |
| 520 | 20230811 | 103500 | 6077924540 | 5740 | 5740 | 5740 | 5730 | 454 |
| 521 | 20230811 | 103400 | 6075318800 | 5730 | 5730 | 5740 | 5720 | 993 |
| 522 | 20230811 | 103300 | 6069628910 | 5730 | 5740 | 5740 | 5730 | 160 |
| 523 | 20230811 | 103200 | 6068710850 | 5730 | 5720 | 5740 | 5700 | 2248 |
| 524 | 20230811 | 103100 | 6055839750 | 5710 | 5720 | 5750 | 5700 | 5418 |
| 525 | 20230811 | 103000 | 6024897840 | 5720 | 5760 | 5760 | 5720 | 3817 |
| 526 | 20230811 | 102900 | 6003033600 | 5750 | 5740 | 5750 | 5740 | 338 |
| 527 | 20230811 | 102800 | 6001092830 | 5740 | 5730 | 5750 | 5730 | 2592 |
| 528 | 20230811 | 102700 | 5986200320 | 5730 | 5730 | 5750 | 5730 | 2877 |
| 529 | 20230811 | 102600 | 5969703360 | 5740 | 5750 | 5760 | 5740 | 3506 |
| 530 | 20230811 | 102500 | 5949574880 | 5760 | 5740 | 5770 | 5740 | 2356 |
| 531 | 20230811 | 102400 | 5936031170 | 5780 | 5790 | 5830 | 5730 | 14378 |
| 532 | 20230811 | 102300 | 5852635620 | 5800 | 5830 | 5840 | 5790 | 17664 |
| 533 | 20230811 | 102200 | 5749834410 | 5830 | 5740 | 5830 | 5730 | 30557 |
| 534 | 20230811 | 102100 | 5572740100 | 5740 | 5750 | 5750 | 5730 | 1805 |
| 535 | 20230811 | 102000 | 5562381000 | 5760 | 5750 | 5770 | 5740 | 5632 |
| 536 | 20230811 | 101900 | 5529946770 | 5760 | 5790 | 5800 | 5760 | 7661 |
| 537 | 20230811 | 101800 | 5485586720 | 5800 | 5750 | 5800 | 5740 | 18041 |
| 538 | 20230811 | 101700 | 5381513720 | 5750 | 5720 | 5750 | 5720 | 10291 |
| 539 | 20230811 | 101600 | 5322459470 | 5720 | 5710 | 5720 | 5700 | 4141 |
| 540 | 20230811 | 101500 | 5298798020 | 5720 | 5710 | 5720 | 5700 | 2523 |
| 541 | 20230811 | 101400 | 5284399940 | 5700 | 5710 | 5720 | 5700 | 1258 |
| 542 | 20230811 | 101300 | 5277211080 | 5710 | 5710 | 5710 | 5700 | 2216 |
| 543 | 20230811 | 101200 | 5264559730 | 5710 | 5710 | 5710 | 5700 | 2027 |
| 544 | 20230811 | 101100 | 5252987230 | 5710 | 5700 | 5710 | 5690 | 2320 |
| 545 | 20230811 | 101000 | 5239760470 | 5690 | 5680 | 5690 | 5680 | 1620 |
| 546 | 20230811 | 100900 | 5230550690 | 5690 | 5690 | 5690 | 5680 | 364 |
| 547 | 20230811 | 100800 | 5228479570 | 5690 | 5690 | 5690 | 5690 | 321 |
| 548 | 20230811 | 100700 | 5226653080 | 5680 | 5700 | 5710 | 5680 | 1146 |
| 549 | 20230811 | 100600 | 5220123230 | 5710 | 5710 | 5710 | 5690 | 990 |
| 550 | 20230811 | 100500 | 5214478590 | 5710 | 5720 | 5720 | 5710 | 513 |
| 551 | 20230811 | 100400 | 5211547470 | 5710 | 5700 | 5720 | 5700 | 4180 |
| 552 | 20230811 | 100300 | 5187690030 | 5700 | 5700 | 5700 | 5680 | 901 |
| 553 | 20230811 | 100200 | 5182559510 | 5700 | 5700 | 5700 | 5690 | 1180 |
| 554 | 20230811 | 100100 | 5175842530 | 5690 | 5690 | 5690 | 5680 | 977 |
| 555 | 20230811 | 100000 | 5170283840 | 5680 | 5690 | 5700 | 5680 | 1454 |
| 556 | 20230811 | 095900 | 5162016930 | 5700 | 5680 | 5700 | 5680 | 4014 |
| 557 | 20230811 | 095800 | 5139192070 | 5680 | 5670 | 5680 | 5660 | 439 |
| 558 | 20230811 | 095700 | 5136703180 | 5660 | 5680 | 5680 | 5660 | 3693 |
| 559 | 20230811 | 095600 | 5115783280 | 5660 | 5670 | 5670 | 5660 | 683 |
| 560 | 20230811 | 095500 | 5111911850 | 5660 | 5680 | 5690 | 5660 | 3884 |
| 561 | 20230811 | 095400 | 5089888600 | 5670 | 5680 | 5690 | 5670 | 1321 |
| 562 | 20230811 | 095300 | 5082381300 | 5680 | 5670 | 5680 | 5670 | 558 |
| 563 | 20230811 | 095200 | 5079213010 | 5670 | 5660 | 5670 | 5660 | 3042 |
| 564 | 20230811 | 095100 | 5061987940 | 5660 | 5670 | 5670 | 5660 | 1278 |
| 565 | 20230811 | 095000 | 5054744020 | 5660 | 5660 | 5670 | 5660 | 920 |
| 566 | 20230811 | 094900 | 5049531790 | 5660 | 5670 | 5670 | 5650 | 1457 |
| 567 | 20230811 | 094800 | 5041284460 | 5660 | 5660 | 5670 | 5660 | 3147 |
| 568 | 20230811 | 094700 | 5023457420 | 5670 | 5660 | 5680 | 5660 | 2494 |
| 569 | 20230811 | 094600 | 5009333490 | 5670 | 5660 | 5670 | 5660 | 2859 |
| 570 | 20230811 | 094500 | 4993147640 | 5670 | 5670 | 5680 | 5660 | 4569 |
| 571 | 20230811 | 094400 | 4967263490 | 5660 | 5660 | 5670 | 5660 | 3173 |
| 572 | 20230811 | 094300 | 4949291840 | 5660 | 5660 | 5680 | 5660 | 10455 |
| 573 | 20230811 | 094200 | 4890009700 | 5660 | 5660 | 5680 | 5650 | 9738 |
| 574 | 20230811 | 094100 | 4834834510 | 5660 | 5630 | 5660 | 5620 | 6055 |
| 575 | 20230811 | 094000 | 4800713650 | 5640 | 5670 | 5670 | 5630 | 39855 |
| 576 | 20230811 | 093900 | 4575885860 | 5670 | 5670 | 5680 | 5670 | 10178 |
| 577 | 20230811 | 093800 | 4518175790 | 5680 | 5690 | 5690 | 5670 | 2622 |
| 578 | 20230811 | 093700 | 4503284890 | 5690 | 5690 | 5700 | 5670 | 15818 |
| 579 | 20230811 | 093600 | 4413458950 | 5700 | 5710 | 5730 | 5690 | 11566 |
| 580 | 20230811 | 093500 | 4347508220 | 5720 | 5730 | 5730 | 5710 | 705 |
| 581 | 20230811 | 093400 | 4343475780 | 5720 | 5720 | 5730 | 5700 | 9254 |
| 582 | 20230811 | 093300 | 4290510430 | 5720 | 5720 | 5730 | 5700 | 3349 |
| 583 | 20230811 | 093200 | 4271377370 | 5720 | 5720 | 5720 | 5700 | 4058 |
| 584 | 20230811 | 093100 | 4248192180 | 5710 | 5700 | 5710 | 5690 | 3024 |
| 585 | 20230811 | 093000 | 4230944120 | 5690 | 5690 | 5700 | 5670 | 16813 |
| 586 | 20230811 | 092900 | 4135325680 | 5680 | 5710 | 5720 | 5680 | 5918 |
| 587 | 20230811 | 092800 | 4101637980 | 5710 | 5710 | 5720 | 5710 | 1206 |
| 588 | 20230811 | 092700 | 4094750790 | 5710 | 5710 | 5710 | 5680 | 909 |
| 589 | 20230811 | 092600 | 4089567140 | 5680 | 5710 | 5720 | 5680 | 22107 |
| 590 | 20230811 | 092500 | 3963722220 | 5710 | 5730 | 5730 | 5710 | 3473 |
| 591 | 20230811 | 092400 | 3943847020 | 5730 | 5720 | 5730 | 5710 | 662 |
| 592 | 20230811 | 092300 | 3940057030 | 5720 | 5740 | 5740 | 5720 | 6029 |
| 593 | 20230811 | 092200 | 3905485100 | 5740 | 5710 | 5740 | 5700 | 7660 |
| 594 | 20230811 | 092100 | 3861681210 | 5720 | 5710 | 5720 | 5690 | 5385 |
| 595 | 20230811 | 092000 | 3830995670 | 5710 | 5700 | 5710 | 5690 | 2263 |
| 596 | 20230811 | 091900 | 3818094150 | 5690 | 5730 | 5750 | 5690 | 16627 |
| 597 | 20230811 | 091800 | 3723274050 | 5730 | 5750 | 5780 | 5730 | 4337 |
| 598 | 20230811 | 091700 | 3698347970 | 5770 | 5760 | 5780 | 5750 | 1590 |
| 599 | 20230811 | 091600 | 3689187720 | 5770 | 5790 | 5800 | 5770 | 8030 |
| 600 | 20230811 | 091500 | 3642709480 | 5780 | 5760 | 5800 | 5750 | 12343 |
| 601 | 20230811 | 091400 | 3571443500 | 5740 | 5710 | 5760 | 5710 | 6159 |
| 602 | 20230811 | 091300 | 3536066610 | 5720 | 5680 | 5720 | 5680 | 12531 |
| 603 | 20230811 | 091200 | 3464696020 | 5690 | 5680 | 5700 | 5670 | 16375 |
| 604 | 20230811 | 091100 | 3371688450 | 5680 | 5730 | 5730 | 5670 | 30322 |
| 605 | 20230811 | 091000 | 3198954070 | 5730 | 5750 | 5750 | 5730 | 23207 |
| 606 | 20230811 | 090900 | 3065892440 | 5750 | 5760 | 5770 | 5740 | 16834 |
| 607 | 20230811 | 090800 | 2969170060 | 5770 | 5760 | 5770 | 5750 | 32218 |
| 608 | 20230811 | 090700 | 2783552020 | 5760 | 5780 | 5790 | 5760 | 3698 |
| 609 | 20230811 | 090600 | 2762208090 | 5800 | 5810 | 5810 | 5740 | 29168 |
| 610 | 20230811 | 090500 | 2593821310 | 5810 | 5800 | 5830 | 5790 | 25450 |
| 611 | 20230811 | 090400 | 2446013030 | 5810 | 5770 | 5820 | 5770 | 11552 |
| 612 | 20230811 | 090300 | 2379094720 | 5750 | 5770 | 5790 | 5740 | 19865 |
| 613 | 20230811 | 090200 | 2264679200 | 5790 | 5800 | 5830 | 5750 | 35956 |
| 614 | 20230811 | 090100 | 2056637570 | 5800 | 5820 | 5850 | 5760 | 127042 |
| 615 | 20230811 | 090000 | 1318897920 | 5820 | 5910 | 5910 | 5800 | 224119 |