30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 8413 |
| 3 | 20230831 | 191100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230831 | 191000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230831 | 190900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230831 | 190800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230831 | 190700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230831 | 190600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230831 | 190500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230831 | 190400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230831 | 190300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230831 | 190200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230831 | 190100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230831 | 190000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230831 | 185900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230831 | 185800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230831 | 185700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230831 | 185600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230831 | 185500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230831 | 185400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230831 | 185300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230831 | 185200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230831 | 185100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230831 | 185000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230831 | 184900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230831 | 184800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230831 | 184700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230831 | 184600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230831 | 184500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230831 | 184400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230831 | 184300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230831 | 184200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 8413 |
| 33 | 20230831 | 184100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230831 | 184000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230831 | 183900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230831 | 183800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230831 | 183700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230831 | 183600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230831 | 183500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230831 | 183400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230831 | 183300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230831 | 183200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230831 | 183100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230831 | 183000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230831 | 182900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230831 | 182800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230831 | 182700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230831 | 182600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230831 | 182500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230831 | 182400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230831 | 182300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230831 | 182200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230831 | 182100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230831 | 182000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230831 | 181900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230831 | 181800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230831 | 181700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230831 | 181600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230831 | 181500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230831 | 181400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230831 | 181300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230831 | 181200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 8413 |
| 63 | 20230831 | 181100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230831 | 181000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230831 | 180900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230831 | 180800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230831 | 180700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230831 | 180600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230831 | 180500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230831 | 180400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230831 | 180300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230831 | 180200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230831 | 180100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230831 | 180000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230831 | 175900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230831 | 175800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230831 | 175700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230831 | 175600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230831 | 175500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230831 | 175400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230831 | 175300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230831 | 175200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230831 | 175100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230831 | 175000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230831 | 174900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230831 | 174800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230831 | 174700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230831 | 174600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230831 | 174500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230831 | 174400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230831 | 174300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230831 | 174200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 8413 |
| 93 | 20230831 | 174100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230831 | 174000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230831 | 173900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230831 | 173800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230831 | 173700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230831 | 173600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230831 | 173500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230831 | 173400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230831 | 173300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230831 | 173200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230831 | 173100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230831 | 173000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230831 | 172900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230831 | 172800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230831 | 172700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230831 | 172600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230831 | 172500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230831 | 172400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230831 | 172300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230831 | 172200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230831 | 172100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230831 | 172000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230831 | 171900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230831 | 171800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230831 | 171700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230831 | 171600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230831 | 171500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230831 | 171400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230831 | 171300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230831 | 171200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 8413 |
| 123 | 20230831 | 171100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230831 | 171000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230831 | 170900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230831 | 170800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230831 | 170700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230831 | 170600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230831 | 170500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230831 | 170400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230831 | 170300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230831 | 170200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230831 | 170100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230831 | 170000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230831 | 165900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230831 | 165800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230831 | 165700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230831 | 165600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230831 | 165500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230831 | 165400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230831 | 165300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230831 | 165200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230831 | 165100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230831 | 165000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230831 | 164900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230831 | 164800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230831 | 164700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230831 | 164600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230831 | 164500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230831 | 164400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230831 | 164300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230831 | 164200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 8413 |
| 153 | 20230831 | 164100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230831 | 164000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230831 | 163900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230831 | 163800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230831 | 163700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230831 | 163600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230831 | 163500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230831 | 163400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230831 | 163300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230831 | 163200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230831 | 163100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230831 | 163000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230831 | 162900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230831 | 162800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230831 | 162700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230831 | 162600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230831 | 162500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230831 | 162400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230831 | 162300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230831 | 162200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230831 | 162100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230831 | 162000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230831 | 161900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230831 | 161800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230831 | 161700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230831 | 161600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230831 | 161500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230831 | 161400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230831 | 161300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230831 | 161200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 8413 |
| 183 | 20230831 | 161100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230831 | 161000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230831 | 160900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230831 | 160800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230831 | 160700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230831 | 160600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230831 | 160500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230831 | 160400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230831 | 160300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230831 | 160200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230831 | 160100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20230831 | 160000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20230831 | 155900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20230831 | 155800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20230831 | 155700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20230831 | 155600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20230831 | 155500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20230831 | 155400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20230831 | 155300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20230831 | 155200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20230831 | 155100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20230831 | 155000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20230831 | 154900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20230831 | 154800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20230831 | 154700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20230831 | 154600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20230831 | 154500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20230831 | 154400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20230831 | 154300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20230831 | 154200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 8413 |
| 213 | 20230831 | 154100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20230831 | 154000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20230831 | 153900 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20230831 | 153800 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20230831 | 153700 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20230831 | 153600 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20230831 | 153500 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20230831 | 153400 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20230831 | 153300 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20230831 | 153200 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20230831 | 153100 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20230831 | 153000 | 3371321200 | 5580 | 5580 | 5580 | 5580 | 8413 |
| 225 | 20230831 | 152900 | 3324376660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230831 | 152800 | 3324376660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230831 | 152700 | 3324376660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230831 | 152600 | 3324376660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230831 | 152500 | 3324376660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230831 | 152400 | 3324376660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230831 | 152300 | 3324376660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230831 | 152200 | 3324376660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230831 | 152100 | 3324376660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230831 | 152000 | 3324376660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230831 | 151900 | 3324376660 | 5560 | 5590 | 5590 | 5550 | 1043 |
| 236 | 20230831 | 151800 | 3318566380 | 5590 | 5570 | 5590 | 5560 | 9478 |
| 237 | 20230831 | 151700 | 3265691120 | 5570 | 5580 | 5580 | 5560 | 1039 |
| 238 | 20230831 | 151600 | 3259904470 | 5570 | 5580 | 5580 | 5570 | 2177 |
| 239 | 20230831 | 151500 | 3247771530 | 5580 | 5570 | 5580 | 5560 | 1322 |
| 240 | 20230831 | 151400 | 3240408040 | 5570 | 5570 | 5570 | 5570 | 23 |
| 241 | 20230831 | 151300 | 3240279930 | 5560 | 5570 | 5570 | 5560 | 282 |
| 242 | 20230831 | 151200 | 3238709220 | 5570 | 5560 | 5570 | 5560 | 109 |
| 243 | 20230831 | 151100 | 3238103170 | 5570 | 5560 | 5570 | 5560 | 1707 |
| 244 | 20230831 | 151000 | 3228602200 | 5580 | 5560 | 5580 | 5550 | 6894 |
| 245 | 20230831 | 150900 | 3190275490 | 5560 | 5570 | 5580 | 5560 | 3466 |
| 246 | 20230831 | 150800 | 3170940340 | 5570 | 5560 | 5570 | 5550 | 536 |
| 247 | 20230831 | 150700 | 3167963120 | 5560 | 5560 | 5570 | 5560 | 605 |
| 248 | 20230831 | 150600 | 3164594120 | 5560 | 5560 | 5570 | 5550 | 929 |
| 249 | 20230831 | 150500 | 3159432550 | 5570 | 5570 | 5570 | 5550 | 2189 |
| 250 | 20230831 | 150400 | 3147243580 | 5570 | 5570 | 5570 | 5570 | 5 |
| 251 | 20230831 | 150300 | 3147215730 | 5570 | 5550 | 5570 | 5550 | 464 |
| 252 | 20230831 | 150200 | 3144632350 | 5570 | 5560 | 5570 | 5560 | 503 |
| 253 | 20230831 | 150100 | 3141832640 | 5570 | 5570 | 5570 | 5570 | 192 |
| 254 | 20230831 | 150000 | 3140763200 | 5570 | 5550 | 5570 | 5550 | 1771 |
| 255 | 20230831 | 145900 | 3130926730 | 5570 | 5570 | 5570 | 5570 | 156 |
| 256 | 20230831 | 145800 | 3130057810 | 5570 | 5570 | 5570 | 5570 | 216 |
| 257 | 20230831 | 145700 | 3128854690 | 5550 | 5570 | 5570 | 5550 | 647 |
| 258 | 20230831 | 145600 | 3125252900 | 5550 | 5550 | 5550 | 5550 | 2287 |
| 259 | 20230831 | 145500 | 3112560050 | 5550 | 5580 | 5580 | 5550 | 1601 |
| 260 | 20230831 | 145400 | 3103629470 | 5550 | 5570 | 5570 | 5550 | 5290 |
| 261 | 20230831 | 145300 | 3074259180 | 5580 | 5560 | 5580 | 5560 | 293 |
| 262 | 20230831 | 145200 | 3072625040 | 5560 | 5580 | 5580 | 5560 | 23 |
| 263 | 20230831 | 145100 | 3072497090 | 5580 | 5560 | 5580 | 5560 | 528 |
| 264 | 20230831 | 145000 | 3069558020 | 5560 | 5560 | 5560 | 5560 | 90 |
| 265 | 20230831 | 144900 | 3069057620 | 5560 | 5560 | 5570 | 5550 | 404 |
| 266 | 20230831 | 144800 | 3066810000 | 5560 | 5560 | 5560 | 5560 | 282 |
| 267 | 20230831 | 144700 | 3065242080 | 5560 | 5560 | 5560 | 5560 | 27 |
| 268 | 20230831 | 144600 | 3065091960 | 5560 | 5550 | 5570 | 5550 | 1771 |
| 269 | 20230831 | 144500 | 3055252880 | 5570 | 5570 | 5570 | 5550 | 473 |
| 270 | 20230831 | 144400 | 3052624470 | 5570 | 5570 | 5570 | 5570 | 189 |
| 271 | 20230831 | 144300 | 3051571740 | 5550 | 5560 | 5580 | 5550 | 875 |
| 272 | 20230831 | 144200 | 3046696280 | 5570 | 5560 | 5580 | 5560 | 6670 |
| 273 | 20230831 | 144100 | 3009604420 | 5560 | 5560 | 5580 | 5560 | 2946 |
| 274 | 20230831 | 144000 | 2993199150 | 5560 | 5560 | 5560 | 5560 | 90 |
| 275 | 20230831 | 143900 | 2992698750 | 5550 | 5570 | 5570 | 5550 | 1960 |
| 276 | 20230831 | 143800 | 2981787550 | 5570 | 5550 | 5570 | 5550 | 3016 |
| 277 | 20230831 | 143700 | 2965001450 | 5560 | 5550 | 5560 | 5550 | 187 |
| 278 | 20230831 | 143600 | 2963961780 | 5550 | 5560 | 5560 | 5550 | 623 |
| 279 | 20230831 | 143500 | 2960502900 | 5560 | 5560 | 5560 | 5550 | 13 |
| 280 | 20230831 | 143400 | 2960430720 | 5560 | 5560 | 5560 | 5560 | 2002 |
| 281 | 20230831 | 143300 | 2949299600 | 5540 | 5550 | 5550 | 5540 | 71 |
| 282 | 20230831 | 143200 | 2948905750 | 5550 | 5550 | 5560 | 5550 | 2928 |
| 283 | 20230831 | 143100 | 2932627860 | 5550 | 5550 | 5560 | 5540 | 5713 |
| 284 | 20230831 | 143000 | 2900959780 | 5550 | 5560 | 5560 | 5550 | 291 |
| 285 | 20230831 | 142900 | 2899342920 | 5560 | 5560 | 5560 | 5560 | 628 |
| 286 | 20230831 | 142800 | 2895851240 | 5560 | 5560 | 5560 | 5560 | 182 |
| 287 | 20230831 | 142700 | 2894839320 | 5560 | 5560 | 5560 | 5560 | 322 |
| 288 | 20230831 | 142600 | 2893049000 | 5560 | 5550 | 5560 | 5550 | 14 |
| 289 | 20230831 | 142500 | 2892971290 | 5550 | 5550 | 5550 | 5550 | 150 |
| 290 | 20230831 | 142400 | 2892138790 | 5550 | 5550 | 5550 | 5550 | 202 |
| 291 | 20230831 | 142300 | 2891017690 | 5550 | 5550 | 5550 | 5550 | 10 |
| 292 | 20230831 | 142200 | 2890962190 | 5550 | 5550 | 5550 | 5550 | 177 |
| 293 | 20230831 | 142100 | 2889979840 | 5550 | 5550 | 5550 | 5550 | 322 |
| 294 | 20230831 | 142000 | 2888192740 | 5550 | 5550 | 5550 | 5550 | 420 |
| 295 | 20230831 | 141900 | 2885861740 | 5550 | 5550 | 5550 | 5550 | 460 |
| 296 | 20230831 | 141800 | 2883308740 | 5550 | 5550 | 5550 | 5550 | 3 |
| 297 | 20230831 | 141700 | 2883292090 | 5550 | 5550 | 5550 | 5550 | 9 |
| 298 | 20230831 | 141600 | 2883242140 | 5550 | 5550 | 5550 | 5550 | 5 |
| 299 | 20230831 | 141500 | 2883214390 | 5550 | 5550 | 5550 | 5550 | 3 |
| 300 | 20230831 | 141400 | 2883197740 | 5550 | 5540 | 5550 | 5540 | 1319 |
| 301 | 20230831 | 141300 | 2875887560 | 5540 | 5550 | 5550 | 5540 | 3500 |
| 302 | 20230831 | 141200 | 2856495330 | 5550 | 5550 | 5550 | 5550 | 438 |
| 303 | 20230831 | 141100 | 2854064430 | 5550 | 5550 | 5550 | 5550 | 248 |
| 304 | 20230831 | 141000 | 2852688030 | 5550 | 5550 | 5550 | 5550 | 10 |
| 305 | 20230831 | 140900 | 2852632530 | 5550 | 5550 | 5550 | 5550 | 17 |
| 306 | 20230831 | 140800 | 2852538180 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20230831 | 140700 | 2852538180 | 5550 | 5550 | 5550 | 5550 | 2026 |
| 308 | 20230831 | 140600 | 2841293880 | 5550 | 5540 | 5550 | 5540 | 225 |
| 309 | 20230831 | 140500 | 2840047370 | 5540 | 5520 | 5540 | 5520 | 508 |
| 310 | 20230831 | 140400 | 2837243190 | 5510 | 5540 | 5540 | 5510 | 5886 |
| 311 | 20230831 | 140300 | 2804758050 | 5540 | 5540 | 5540 | 5540 | 201 |
| 312 | 20230831 | 140200 | 2803644510 | 5540 | 5540 | 5540 | 5540 | 192 |
| 313 | 20230831 | 140100 | 2802580830 | 5540 | 5540 | 5540 | 5540 | 140 |
| 314 | 20230831 | 140000 | 2801805230 | 5540 | 5540 | 5540 | 5540 | 399 |
| 315 | 20230831 | 135900 | 2799594770 | 5530 | 5540 | 5540 | 5530 | 1161 |
| 316 | 20230831 | 135800 | 2793163110 | 5540 | 5540 | 5540 | 5530 | 97 |
| 317 | 20230831 | 135700 | 2792625740 | 5550 | 5550 | 5550 | 5550 | 100 |
| 318 | 20230831 | 135600 | 2792070740 | 5550 | 5550 | 5550 | 5540 | 41 |
| 319 | 20230831 | 135500 | 2791843310 | 5550 | 5550 | 5550 | 5530 | 1936 |
| 320 | 20230831 | 135400 | 2781102860 | 5550 | 5550 | 5550 | 5530 | 5040 |
| 321 | 20230831 | 135300 | 2753230860 | 5540 | 5540 | 5540 | 5540 | 222 |
| 322 | 20230831 | 135200 | 2752000980 | 5540 | 5540 | 5540 | 5540 | 575 |
| 323 | 20230831 | 135100 | 2748815480 | 5540 | 5540 | 5540 | 5540 | 306 |
| 324 | 20230831 | 135000 | 2747120240 | 5540 | 5540 | 5540 | 5540 | 288 |
| 325 | 20230831 | 134900 | 2745524720 | 5530 | 5540 | 5550 | 5530 | 2742 |
| 326 | 20230831 | 134800 | 2730360430 | 5540 | 5540 | 5540 | 5540 | 1292 |
| 327 | 20230831 | 134700 | 2723202750 | 5540 | 5540 | 5540 | 5530 | 334 |
| 328 | 20230831 | 134600 | 2721353380 | 5540 | 5540 | 5540 | 5540 | 510 |
| 329 | 20230831 | 134500 | 2718527980 | 5540 | 5540 | 5540 | 5540 | 60 |
| 330 | 20230831 | 134400 | 2718195580 | 5540 | 5540 | 5540 | 5540 | 100 |
| 331 | 20230831 | 134300 | 2717641580 | 5540 | 5530 | 5540 | 5530 | 7 |
| 332 | 20230831 | 134200 | 2717602860 | 5530 | 5540 | 5540 | 5530 | 840 |
| 333 | 20230831 | 134100 | 2712956310 | 5540 | 5540 | 5540 | 5540 | 79 |
| 334 | 20230831 | 134000 | 2712518650 | 5530 | 5530 | 5530 | 5520 | 1066 |
| 335 | 20230831 | 133900 | 2706625750 | 5530 | 5530 | 5530 | 5520 | 283 |
| 336 | 20230831 | 133800 | 2705063000 | 5530 | 5520 | 5530 | 5520 | 43 |
| 337 | 20230831 | 133700 | 2704825630 | 5520 | 5520 | 5530 | 5520 | 36 |
| 338 | 20230831 | 133600 | 2704626900 | 5530 | 5530 | 5530 | 5530 | 410 |
| 339 | 20230831 | 133500 | 2702359600 | 5530 | 5510 | 5530 | 5510 | 315 |
| 340 | 20230831 | 133400 | 2700623820 | 5510 | 5520 | 5520 | 5510 | 699 |
| 341 | 20230831 | 133300 | 2696768340 | 5520 | 5530 | 5530 | 5520 | 1582 |
| 342 | 20230831 | 133200 | 2688035690 | 5520 | 5520 | 5530 | 5520 | 1862 |
| 343 | 20230831 | 133100 | 2677757420 | 5530 | 5520 | 5530 | 5520 | 366 |
| 344 | 20230831 | 133000 | 2675737090 | 5530 | 5530 | 5530 | 5530 | 2186 |
| 345 | 20230831 | 132900 | 2663648510 | 5530 | 5540 | 5540 | 5530 | 2841 |
| 346 | 20230831 | 132800 | 2647934880 | 5550 | 5540 | 5550 | 5540 | 2008 |
| 347 | 20230831 | 132700 | 2636810550 | 5540 | 5540 | 5540 | 5540 | 20 |
| 348 | 20230831 | 132600 | 2636699750 | 5540 | 5530 | 5540 | 5530 | 3272 |
| 349 | 20230831 | 132500 | 2618583130 | 5540 | 5540 | 5540 | 5540 | 79 |
| 350 | 20230831 | 132400 | 2618145470 | 5540 | 5550 | 5550 | 5540 | 2295 |
| 351 | 20230831 | 132300 | 2605431010 | 5550 | 5550 | 5550 | 5550 | 1 |
| 352 | 20230831 | 132200 | 2605425460 | 5550 | 5560 | 5560 | 5550 | 5866 |
| 353 | 20230831 | 132100 | 2572868620 | 5560 | 5570 | 5570 | 5560 | 4568 |
| 354 | 20230831 | 132000 | 2547460330 | 5570 | 5580 | 5580 | 5570 | 249 |
| 355 | 20230831 | 131900 | 2546072900 | 5590 | 5570 | 5590 | 5570 | 401 |
| 356 | 20230831 | 131800 | 2543837310 | 5590 | 5580 | 5590 | 5580 | 192 |
| 357 | 20230831 | 131700 | 2542765940 | 5580 | 5580 | 5580 | 5580 | 102 |
| 358 | 20230831 | 131600 | 2542196780 | 5580 | 5580 | 5580 | 5580 | 994 |
| 359 | 20230831 | 131500 | 2536650260 | 5580 | 5590 | 5590 | 5580 | 802 |
| 360 | 20230831 | 131400 | 2532173070 | 5600 | 5600 | 5600 | 5600 | 178 |
| 361 | 20230831 | 131300 | 2531176270 | 5600 | 5600 | 5600 | 5580 | 171 |
| 362 | 20230831 | 131200 | 2530218690 | 5600 | 5600 | 5600 | 5600 | 193 |
| 363 | 20230831 | 131100 | 2529137890 | 5580 | 5580 | 5580 | 5580 | 10 |
| 364 | 20230831 | 131000 | 2529082090 | 5600 | 5600 | 5600 | 5600 | 1 |
| 365 | 20230831 | 130900 | 2529076490 | 5600 | 5600 | 5600 | 5600 | 0 |
| 366 | 20230831 | 130800 | 2529076490 | 5600 | 5580 | 5600 | 5580 | 101 |
| 367 | 20230831 | 130700 | 2528512890 | 5580 | 5590 | 5590 | 5580 | 1661 |
| 368 | 20230831 | 130600 | 2519231120 | 5590 | 5580 | 5590 | 5580 | 1522 |
| 369 | 20230831 | 130500 | 2510725140 | 5580 | 5580 | 5580 | 5580 | 30 |
| 370 | 20230831 | 130400 | 2510557740 | 5580 | 5580 | 5590 | 5580 | 332 |
| 371 | 20230831 | 130300 | 2508705150 | 5580 | 5580 | 5590 | 5580 | 215 |
| 372 | 20230831 | 130200 | 2507503330 | 5580 | 5580 | 5580 | 5580 | 0 |
| 373 | 20230831 | 130100 | 2507503330 | 5580 | 5580 | 5580 | 5580 | 0 |
| 374 | 20230831 | 130000 | 2507503330 | 5580 | 5580 | 5580 | 5580 | 3 |
| 375 | 20230831 | 125900 | 2507486590 | 5590 | 5580 | 5590 | 5580 | 753 |
| 376 | 20230831 | 125800 | 2503281050 | 5590 | 5590 | 5590 | 5590 | 366 |
| 377 | 20230831 | 125700 | 2501235110 | 5580 | 5580 | 5580 | 5580 | 17 |
| 378 | 20230831 | 125600 | 2501140250 | 5580 | 5590 | 5590 | 5580 | 538 |
| 379 | 20230831 | 125500 | 2498135270 | 5580 | 5580 | 5580 | 5580 | 144 |
| 380 | 20230831 | 125400 | 2497331750 | 5590 | 5590 | 5590 | 5590 | 438 |
| 381 | 20230831 | 125300 | 2494883330 | 5590 | 5580 | 5590 | 5580 | 81 |
| 382 | 20230831 | 125200 | 2494431340 | 5580 | 5580 | 5580 | 5580 | 1 |
| 383 | 20230831 | 125100 | 2494425760 | 5590 | 5580 | 5590 | 5580 | 129 |
| 384 | 20230831 | 125000 | 2493705930 | 5580 | 5570 | 5580 | 5570 | 467 |
| 385 | 20230831 | 124900 | 2491100220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 386 | 20230831 | 124800 | 2491100220 | 5570 | 5570 | 5570 | 5570 | 190 |
| 387 | 20230831 | 124700 | 2490041920 | 5570 | 5580 | 5580 | 5570 | 163 |
| 388 | 20230831 | 124600 | 2489133950 | 5580 | 5570 | 5580 | 5560 | 1502 |
| 389 | 20230831 | 124500 | 2480774450 | 5580 | 5580 | 5580 | 5580 | 6647 |
| 390 | 20230831 | 124400 | 2443684190 | 5590 | 5600 | 5600 | 5580 | 301 |
| 391 | 20230831 | 124300 | 2442001610 | 5590 | 5590 | 5590 | 5590 | 6169 |
| 392 | 20230831 | 124200 | 2407516900 | 5590 | 5600 | 5600 | 5590 | 2656 |
| 393 | 20230831 | 124100 | 2392650980 | 5600 | 5600 | 5600 | 5600 | 0 |
| 394 | 20230831 | 124000 | 2392650980 | 5600 | 5600 | 5600 | 5600 | 2297 |
| 395 | 20230831 | 123900 | 2379787780 | 5600 | 5600 | 5600 | 5600 | 516 |
| 396 | 20230831 | 123800 | 2376898180 | 5600 | 5590 | 5600 | 5590 | 951 |
| 397 | 20230831 | 123700 | 2371579410 | 5580 | 5590 | 5590 | 5580 | 349 |
| 398 | 20230831 | 123600 | 2369628830 | 5580 | 5580 | 5580 | 5580 | 2446 |
| 399 | 20230831 | 123500 | 2355980150 | 5590 | 5590 | 5590 | 5580 | 611 |
| 400 | 20230831 | 123400 | 2352564670 | 5580 | 5590 | 5590 | 5580 | 215 |
| 401 | 20230831 | 123300 | 2351363600 | 5590 | 5590 | 5590 | 5590 | 213 |
| 402 | 20230831 | 123200 | 2350172930 | 5590 | 5580 | 5590 | 5580 | 208 |
| 403 | 20230831 | 123100 | 2349010260 | 5580 | 5590 | 5590 | 5580 | 1602 |
| 404 | 20230831 | 123000 | 2340065810 | 5590 | 5590 | 5590 | 5590 | 141 |
| 405 | 20230831 | 122900 | 2339277620 | 5590 | 5590 | 5590 | 5590 | 303 |
| 406 | 20230831 | 122800 | 2337583850 | 5590 | 5590 | 5590 | 5580 | 1089 |
| 407 | 20230831 | 122700 | 2331505340 | 5590 | 5590 | 5590 | 5590 | 452 |
| 408 | 20230831 | 122600 | 2328978660 | 5590 | 5580 | 5590 | 5580 | 122 |
| 409 | 20230831 | 122500 | 2328296690 | 5580 | 5590 | 5590 | 5580 | 331 |
| 410 | 20230831 | 122400 | 2326446410 | 5590 | 5590 | 5590 | 5590 | 871 |
| 411 | 20230831 | 122300 | 2321577520 | 5600 | 5600 | 5600 | 5600 | 488 |
| 412 | 20230831 | 122200 | 2318844720 | 5590 | 5590 | 5590 | 5590 | 207 |
| 413 | 20230831 | 122100 | 2317687590 | 5600 | 5600 | 5600 | 5600 | 308 |
| 414 | 20230831 | 122000 | 2315962790 | 5590 | 5590 | 5590 | 5590 | 429 |
| 415 | 20230831 | 121900 | 2313564680 | 5600 | 5610 | 5610 | 5600 | 387 |
| 416 | 20230831 | 121800 | 2311397470 | 5590 | 5590 | 5600 | 5590 | 985 |
| 417 | 20230831 | 121700 | 2305888580 | 5590 | 5590 | 5590 | 5590 | 3 |
| 418 | 20230831 | 121600 | 2305871810 | 5610 | 5600 | 5610 | 5600 | 480 |
| 419 | 20230831 | 121500 | 2303183800 | 5600 | 5600 | 5600 | 5600 | 265 |
| 420 | 20230831 | 121400 | 2301699800 | 5600 | 5600 | 5600 | 5600 | 221 |
| 421 | 20230831 | 121300 | 2300462200 | 5590 | 5590 | 5590 | 5590 | 299 |
| 422 | 20230831 | 121200 | 2298790790 | 5600 | 5600 | 5600 | 5600 | 489 |
| 423 | 20230831 | 121100 | 2296052390 | 5600 | 5600 | 5600 | 5600 | 0 |
| 424 | 20230831 | 121000 | 2296052390 | 5600 | 5610 | 5610 | 5600 | 944 |
| 425 | 20230831 | 120900 | 2290764280 | 5610 | 5610 | 5610 | 5610 | 100 |
| 426 | 20230831 | 120800 | 2290203280 | 5610 | 5610 | 5610 | 5610 | 330 |
| 427 | 20230831 | 120700 | 2288351980 | 5600 | 5600 | 5600 | 5600 | 72 |
| 428 | 20230831 | 120600 | 2287948780 | 5600 | 5600 | 5600 | 5600 | 973 |
| 429 | 20230831 | 120500 | 2282499980 | 5610 | 5610 | 5610 | 5610 | 0 |
| 430 | 20230831 | 120400 | 2282499980 | 5610 | 5610 | 5610 | 5610 | 348 |
| 431 | 20230831 | 120300 | 2280547700 | 5610 | 5610 | 5610 | 5610 | 2415 |
| 432 | 20230831 | 120200 | 2266999550 | 5620 | 5610 | 5620 | 5610 | 2223 |
| 433 | 20230831 | 120100 | 2254506490 | 5620 | 5620 | 5620 | 5620 | 169 |
| 434 | 20230831 | 120000 | 2253556710 | 5620 | 5620 | 5620 | 5620 | 696 |
| 435 | 20230831 | 115900 | 2249645190 | 5620 | 5620 | 5620 | 5620 | 0 |
| 436 | 20230831 | 115800 | 2249645190 | 5620 | 5620 | 5620 | 5610 | 319 |
| 437 | 20230831 | 115700 | 2247852420 | 5620 | 5620 | 5620 | 5610 | 478 |
| 438 | 20230831 | 115600 | 2245166140 | 5620 | 5620 | 5620 | 5620 | 148 |
| 439 | 20230831 | 115500 | 2244334380 | 5620 | 5610 | 5620 | 5610 | 472 |
| 440 | 20230831 | 115400 | 2241681750 | 5620 | 5620 | 5620 | 5620 | 3048 |
| 441 | 20230831 | 115300 | 2224551990 | 5620 | 5620 | 5620 | 5610 | 918 |
| 442 | 20230831 | 115200 | 2219395080 | 5620 | 5620 | 5620 | 5620 | 202 |
| 443 | 20230831 | 115100 | 2218259840 | 5610 | 5620 | 5620 | 5610 | 266 |
| 444 | 20230831 | 115000 | 2216765690 | 5620 | 5620 | 5620 | 5620 | 185 |
| 445 | 20230831 | 114900 | 2215725990 | 5620 | 5620 | 5620 | 5620 | 341 |
| 446 | 20230831 | 114800 | 2213809570 | 5620 | 5620 | 5620 | 5620 | 0 |
| 447 | 20230831 | 114700 | 2213809570 | 5620 | 5620 | 5620 | 5620 | 330 |
| 448 | 20230831 | 114600 | 2211954970 | 5610 | 5620 | 5620 | 5610 | 234 |
| 449 | 20230831 | 114500 | 2210642170 | 5620 | 5620 | 5620 | 5620 | 1463 |
| 450 | 20230831 | 114400 | 2202420110 | 5620 | 5620 | 5620 | 5620 | 500 |
| 451 | 20230831 | 114300 | 2199610110 | 5610 | 5610 | 5610 | 5610 | 844 |
| 452 | 20230831 | 114200 | 2194875270 | 5610 | 5610 | 5610 | 5610 | 156 |
| 453 | 20230831 | 114100 | 2194000110 | 5610 | 5610 | 5610 | 5600 | 1894 |
| 454 | 20230831 | 114000 | 2183374780 | 5600 | 5600 | 5600 | 5600 | 213 |
| 455 | 20230831 | 113900 | 2182181980 | 5610 | 5600 | 5610 | 5600 | 3875 |
| 456 | 20230831 | 113800 | 2160480160 | 5600 | 5610 | 5610 | 5590 | 30 |
| 457 | 20230831 | 113700 | 2160312350 | 5570 | 5620 | 5620 | 5570 | 40505 |
| 458 | 20230831 | 113600 | 1934369360 | 5620 | 5610 | 5620 | 5610 | 310 |
| 459 | 20230831 | 113500 | 1932628040 | 5610 | 5610 | 5610 | 5610 | 167 |
| 460 | 20230831 | 113400 | 1931691170 | 5610 | 5610 | 5610 | 5610 | 670 |
| 461 | 20230831 | 113300 | 1927932470 | 5610 | 5600 | 5610 | 5600 | 453 |
| 462 | 20230831 | 113200 | 1925395650 | 5610 | 5600 | 5610 | 5600 | 112 |
| 463 | 20230831 | 113100 | 1924768440 | 5590 | 5590 | 5590 | 5590 | 38 |
| 464 | 20230831 | 113000 | 1924556020 | 5600 | 5610 | 5610 | 5600 | 1398 |
| 465 | 20230831 | 112900 | 1916723470 | 5610 | 5610 | 5610 | 5610 | 100 |
| 466 | 20230831 | 112800 | 1916162470 | 5590 | 5600 | 5600 | 5590 | 212 |
| 467 | 20230831 | 112700 | 1914976570 | 5600 | 5610 | 5610 | 5600 | 601 |
| 468 | 20230831 | 112600 | 1911607360 | 5610 | 5610 | 5610 | 5610 | 769 |
| 469 | 20230831 | 112500 | 1907293270 | 5610 | 5610 | 5610 | 5610 | 205 |
| 470 | 20230831 | 112400 | 1906143220 | 5610 | 5610 | 5610 | 5610 | 416 |
| 471 | 20230831 | 112300 | 1903809460 | 5610 | 5600 | 5610 | 5600 | 200 |
| 472 | 20230831 | 112200 | 1902687470 | 5600 | 5600 | 5610 | 5600 | 783 |
| 473 | 20230831 | 112100 | 1898297850 | 5610 | 5610 | 5610 | 5610 | 1 |
| 474 | 20230831 | 112000 | 1898292240 | 5600 | 5610 | 5610 | 5600 | 205 |
| 475 | 20230831 | 111900 | 1897144220 | 5600 | 5600 | 5610 | 5600 | 447 |
| 476 | 20230831 | 111800 | 1894641010 | 5600 | 5600 | 5600 | 5600 | 0 |
| 477 | 20230831 | 111700 | 1894641010 | 5600 | 5600 | 5600 | 5600 | 168 |
| 478 | 20230831 | 111600 | 1893700210 | 5600 | 5600 | 5600 | 5600 | 267 |
| 479 | 20230831 | 111500 | 1892205010 | 5600 | 5590 | 5600 | 5590 | 467 |
| 480 | 20230831 | 111400 | 1889590550 | 5590 | 5590 | 5600 | 5590 | 594 |
| 481 | 20230831 | 111300 | 1886269090 | 5600 | 5610 | 5610 | 5600 | 1669 |
| 482 | 20230831 | 111200 | 1876916120 | 5610 | 5610 | 5610 | 5610 | 1071 |
| 483 | 20230831 | 111100 | 1870907810 | 5610 | 5610 | 5610 | 5600 | 524 |
| 484 | 20230831 | 111000 | 1867968570 | 5610 | 5600 | 5610 | 5600 | 71 |
| 485 | 20230831 | 110900 | 1867570960 | 5600 | 5600 | 5600 | 5600 | 525 |
| 486 | 20230831 | 110800 | 1864630960 | 5600 | 5600 | 5600 | 5600 | 161 |
| 487 | 20230831 | 110700 | 1863729360 | 5600 | 5590 | 5600 | 5590 | 553 |
| 488 | 20230831 | 110600 | 1860633310 | 5590 | 5590 | 5590 | 5590 | 68 |
| 489 | 20230831 | 110500 | 1860253190 | 5600 | 5590 | 5600 | 5590 | 2434 |
| 490 | 20230831 | 110400 | 1846644300 | 5600 | 5600 | 5600 | 5600 | 0 |
| 491 | 20230831 | 110300 | 1846644300 | 5600 | 5590 | 5600 | 5590 | 3887 |
| 492 | 20230831 | 110200 | 1824888100 | 5590 | 5590 | 5600 | 5580 | 2286 |
| 493 | 20230831 | 110100 | 1812109830 | 5590 | 5590 | 5590 | 5590 | 1415 |
| 494 | 20230831 | 110000 | 1804199980 | 5560 | 5590 | 5590 | 5560 | 1149 |
| 495 | 20230831 | 105900 | 1797792900 | 5590 | 5590 | 5590 | 5590 | 561 |
| 496 | 20230831 | 105800 | 1794656910 | 5600 | 5590 | 5600 | 5590 | 3661 |
| 497 | 20230831 | 105700 | 1774187110 | 5580 | 5580 | 5580 | 5580 | 632 |
| 498 | 20230831 | 105600 | 1770660550 | 5580 | 5580 | 5580 | 5580 | 124 |
| 499 | 20230831 | 105500 | 1769968630 | 5570 | 5580 | 5580 | 5570 | 2774 |
| 500 | 20230831 | 105400 | 1754510710 | 5580 | 5570 | 5580 | 5570 | 652 |
| 501 | 20230831 | 105300 | 1750872560 | 5570 | 5580 | 5580 | 5570 | 10891 |
| 502 | 20230831 | 105200 | 1690200980 | 5580 | 5580 | 5590 | 5580 | 411 |
| 503 | 20230831 | 105100 | 1687904000 | 5580 | 5580 | 5580 | 5580 | 1312 |
| 504 | 20230831 | 105000 | 1680583040 | 5580 | 5580 | 5590 | 5580 | 563 |
| 505 | 20230831 | 104900 | 1677438500 | 5590 | 5590 | 5590 | 5590 | 0 |
| 506 | 20230831 | 104800 | 1677438500 | 5590 | 5590 | 5590 | 5580 | 757 |
| 507 | 20230831 | 104700 | 1673208420 | 5580 | 5580 | 5580 | 5580 | 380 |
| 508 | 20230831 | 104600 | 1671088020 | 5590 | 5590 | 5590 | 5590 | 198 |
| 509 | 20230831 | 104500 | 1669981200 | 5590 | 5590 | 5590 | 5590 | 50 |
| 510 | 20230831 | 104400 | 1669701700 | 5590 | 5580 | 5590 | 5580 | 444 |
| 511 | 20230831 | 104300 | 1667220510 | 5580 | 5580 | 5580 | 5580 | 502 |
| 512 | 20230831 | 104200 | 1664419350 | 5590 | 5590 | 5590 | 5590 | 764 |
| 513 | 20230831 | 104100 | 1660148590 | 5590 | 5600 | 5600 | 5590 | 224 |
| 514 | 20230831 | 104000 | 1658895430 | 5600 | 5600 | 5600 | 5590 | 489 |
| 515 | 20230831 | 103900 | 1656157040 | 5590 | 5600 | 5600 | 5590 | 159 |
| 516 | 20230831 | 103800 | 1655268190 | 5590 | 5590 | 5590 | 5590 | 176 |
| 517 | 20230831 | 103700 | 1654284350 | 5590 | 5590 | 5590 | 5590 | 918 |
| 518 | 20230831 | 103600 | 1649152730 | 5590 | 5590 | 5590 | 5590 | 361 |
| 519 | 20230831 | 103500 | 1647134740 | 5580 | 5590 | 5590 | 5580 | 1211 |
| 520 | 20230831 | 103400 | 1640375300 | 5580 | 5590 | 5590 | 5580 | 526 |
| 521 | 20230831 | 103300 | 1637438950 | 5590 | 5580 | 5590 | 5570 | 3004 |
| 522 | 20230831 | 103200 | 1620677150 | 5570 | 5590 | 5590 | 5570 | 12711 |
| 523 | 20230831 | 103100 | 1549846110 | 5610 | 5610 | 5610 | 5610 | 6 |
| 524 | 20230831 | 103000 | 1549812450 | 5610 | 5590 | 5610 | 5590 | 691 |
| 525 | 20230831 | 102900 | 1545949740 | 5590 | 5580 | 5590 | 5570 | 16367 |
| 526 | 20230831 | 102800 | 1454723530 | 5590 | 5590 | 5590 | 5580 | 640 |
| 527 | 20230831 | 102700 | 1451149000 | 5590 | 5590 | 5610 | 5590 | 702 |
| 528 | 20230831 | 102600 | 1447219280 | 5590 | 5580 | 5590 | 5580 | 1199 |
| 529 | 20230831 | 102500 | 1440526260 | 5590 | 5590 | 5600 | 5590 | 1619 |
| 530 | 20230831 | 102400 | 1431471150 | 5590 | 5610 | 5610 | 5590 | 2921 |
| 531 | 20230831 | 102300 | 1415104240 | 5620 | 5620 | 5620 | 5610 | 499 |
| 532 | 20230831 | 102200 | 1412302070 | 5620 | 5610 | 5620 | 5610 | 60 |
| 533 | 20230831 | 102100 | 1411964880 | 5620 | 5620 | 5620 | 5610 | 1497 |
| 534 | 20230831 | 102000 | 1403563020 | 5620 | 5610 | 5620 | 5610 | 773 |
| 535 | 20230831 | 101900 | 1399226410 | 5620 | 5610 | 5620 | 5610 | 1001 |
| 536 | 20230831 | 101800 | 1393607870 | 5610 | 5630 | 5630 | 5610 | 1022 |
| 537 | 20230831 | 101700 | 1387866100 | 5620 | 5630 | 5630 | 5620 | 2845 |
| 538 | 20230831 | 101600 | 1371875660 | 5630 | 5650 | 5650 | 5630 | 5079 |
| 539 | 20230831 | 101500 | 1343274540 | 5640 | 5630 | 5650 | 5630 | 158 |
| 540 | 20230831 | 101400 | 1342383570 | 5650 | 5630 | 5650 | 5630 | 6239 |
| 541 | 20230831 | 101300 | 1307199810 | 5640 | 5640 | 5640 | 5640 | 157 |
| 542 | 20230831 | 101200 | 1306314330 | 5640 | 5640 | 5640 | 5630 | 1393 |
| 543 | 20230831 | 101100 | 1298458080 | 5630 | 5630 | 5640 | 5630 | 1547 |
| 544 | 20230831 | 101000 | 1289746010 | 5640 | 5640 | 5640 | 5640 | 3146 |
| 545 | 20230831 | 100900 | 1272002570 | 5640 | 5620 | 5640 | 5620 | 2478 |
| 546 | 20230831 | 100800 | 1258050830 | 5630 | 5620 | 5630 | 5620 | 719 |
| 547 | 20230831 | 100700 | 1254003470 | 5620 | 5630 | 5640 | 5620 | 3396 |
| 548 | 20230831 | 100600 | 1234882360 | 5630 | 5640 | 5650 | 5630 | 2273 |
| 549 | 20230831 | 100500 | 1222055450 | 5640 | 5640 | 5650 | 5640 | 2414 |
| 550 | 20230831 | 100400 | 1208430130 | 5640 | 5640 | 5640 | 5630 | 3784 |
| 551 | 20230831 | 100300 | 1187088410 | 5640 | 5640 | 5640 | 5630 | 1482 |
| 552 | 20230831 | 100200 | 1178729970 | 5640 | 5640 | 5650 | 5630 | 2857 |
| 553 | 20230831 | 100100 | 1162614450 | 5640 | 5640 | 5650 | 5640 | 1608 |
| 554 | 20230831 | 100000 | 1153543140 | 5640 | 5630 | 5640 | 5630 | 14442 |
| 555 | 20230831 | 095900 | 1072159820 | 5630 | 5610 | 5630 | 5610 | 8484 |
| 556 | 20230831 | 095800 | 1024477520 | 5610 | 5600 | 5610 | 5600 | 604 |
| 557 | 20230831 | 095700 | 1021089090 | 5610 | 5610 | 5620 | 5610 | 1717 |
| 558 | 20230831 | 095600 | 1011454260 | 5610 | 5610 | 5620 | 5610 | 299 |
| 559 | 20230831 | 095500 | 1009774670 | 5610 | 5610 | 5610 | 5610 | 1924 |
| 560 | 20230831 | 095400 | 998981030 | 5610 | 5610 | 5620 | 5610 | 675 |
| 561 | 20230831 | 095300 | 995194270 | 5620 | 5610 | 5620 | 5610 | 1954 |
| 562 | 20230831 | 095200 | 984219610 | 5610 | 5620 | 5620 | 5610 | 841 |
| 563 | 20230831 | 095100 | 979499100 | 5620 | 5610 | 5620 | 5610 | 623 |
| 564 | 20230831 | 095000 | 975998850 | 5610 | 5610 | 5620 | 5600 | 3358 |
| 565 | 20230831 | 094900 | 957161070 | 5600 | 5600 | 5610 | 5600 | 1658 |
| 566 | 20230831 | 094800 | 947874240 | 5610 | 5610 | 5620 | 5600 | 1344 |
| 567 | 20230831 | 094700 | 940326190 | 5620 | 5600 | 5620 | 5600 | 15360 |
| 568 | 20230831 | 094600 | 854175000 | 5590 | 5600 | 5600 | 5590 | 872 |
| 569 | 20230831 | 094500 | 849300510 | 5600 | 5590 | 5600 | 5580 | 3527 |
| 570 | 20230831 | 094400 | 829583730 | 5590 | 5580 | 5590 | 5580 | 2186 |
| 571 | 20230831 | 094300 | 817385320 | 5580 | 5580 | 5580 | 5570 | 2579 |
| 572 | 20230831 | 094200 | 803011300 | 5580 | 5580 | 5580 | 5580 | 2491 |
| 573 | 20230831 | 094100 | 789111520 | 5590 | 5580 | 5590 | 5580 | 30 |
| 574 | 20230831 | 094000 | 788944010 | 5580 | 5580 | 5580 | 5560 | 9006 |
| 575 | 20230831 | 093900 | 738723640 | 5590 | 5590 | 5590 | 5590 | 3179 |
| 576 | 20230831 | 093800 | 720953030 | 5580 | 5590 | 5590 | 5580 | 434 |
| 577 | 20230831 | 093700 | 718528020 | 5600 | 5590 | 5600 | 5580 | 3092 |
| 578 | 20230831 | 093600 | 701243730 | 5590 | 5600 | 5610 | 5590 | 3465 |
| 579 | 20230831 | 093500 | 681844890 | 5600 | 5600 | 5600 | 5590 | 5396 |
| 580 | 20230831 | 093400 | 651638500 | 5610 | 5610 | 5610 | 5600 | 185 |
| 581 | 20230831 | 093300 | 650602150 | 5600 | 5610 | 5620 | 5600 | 1839 |
| 582 | 20230831 | 093200 | 640291000 | 5610 | 5600 | 5620 | 5600 | 7971 |
| 583 | 20230831 | 093100 | 595586760 | 5600 | 5590 | 5600 | 5580 | 7011 |
| 584 | 20230831 | 093000 | 556394480 | 5590 | 5600 | 5600 | 5590 | 6297 |
| 585 | 20230831 | 092900 | 521140150 | 5600 | 5620 | 5620 | 5600 | 8551 |
| 586 | 20230831 | 092800 | 473214030 | 5620 | 5610 | 5620 | 5600 | 8751 |
| 587 | 20230831 | 092700 | 424126580 | 5610 | 5600 | 5620 | 5590 | 9189 |
| 588 | 20230831 | 092600 | 372602590 | 5610 | 5580 | 5610 | 5580 | 10444 |
| 589 | 20230831 | 092500 | 314082390 | 5580 | 5580 | 5580 | 5570 | 650 |
| 590 | 20230831 | 092400 | 310456860 | 5580 | 5570 | 5590 | 5560 | 4946 |
| 591 | 20230831 | 092300 | 282860820 | 5550 | 5540 | 5570 | 5540 | 9235 |
| 592 | 20230831 | 092200 | 231553030 | 5550 | 5560 | 5560 | 5550 | 1716 |
| 593 | 20230831 | 092100 | 222027430 | 5560 | 5550 | 5560 | 5550 | 2928 |
| 594 | 20230831 | 092000 | 205763220 | 5550 | 5550 | 5550 | 5540 | 919 |
| 595 | 20230831 | 091900 | 200666880 | 5550 | 5550 | 5550 | 5550 | 423 |
| 596 | 20230831 | 091800 | 198319230 | 5550 | 5540 | 5550 | 5540 | 819 |
| 597 | 20230831 | 091700 | 193780740 | 5540 | 5550 | 5550 | 5540 | 1004 |
| 598 | 20230831 | 091600 | 188211300 | 5540 | 5540 | 5540 | 5540 | 175 |
| 599 | 20230831 | 091500 | 187241800 | 5540 | 5530 | 5550 | 5530 | 2234 |
| 600 | 20230831 | 091400 | 174845290 | 5530 | 5550 | 5550 | 5530 | 548 |
| 601 | 20230831 | 091300 | 171807220 | 5550 | 5540 | 5550 | 5520 | 1191 |
| 602 | 20230831 | 091200 | 165212380 | 5520 | 5520 | 5530 | 5520 | 3959 |
| 603 | 20230831 | 091100 | 143355180 | 5510 | 5520 | 5520 | 5510 | 614 |
| 604 | 20230831 | 091000 | 139967390 | 5510 | 5520 | 5520 | 5510 | 2865 |
| 605 | 20230831 | 090900 | 124180590 | 5520 | 5510 | 5520 | 5510 | 423 |
| 606 | 20230831 | 090800 | 121847200 | 5510 | 5510 | 5520 | 5510 | 2544 |
| 607 | 20230831 | 090700 | 107828120 | 5510 | 5520 | 5520 | 5510 | 1116 |
| 608 | 20230831 | 090600 | 101669880 | 5520 | 5530 | 5540 | 5520 | 370 |
| 609 | 20230831 | 090500 | 99624740 | 5520 | 5520 | 5540 | 5520 | 3292 |
| 610 | 20230831 | 090400 | 81419860 | 5530 | 5530 | 5530 | 5520 | 1697 |
| 611 | 20230831 | 090300 | 72045120 | 5540 | 5520 | 5550 | 5500 | 2604 |
| 612 | 20230831 | 090200 | 57627880 | 5510 | 5500 | 5510 | 5500 | 1132 |
| 613 | 20230831 | 090100 | 51401290 | 5480 | 5470 | 5490 | 5460 | 7731 |
| 614 | 20230831 | 090000 | 9114460 | 5490 | 5490 | 5490 | 5480 | 1661 |