30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 15370 |
| 3 | 20231110 | 191800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20231110 | 191700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20231110 | 191600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20231110 | 191500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20231110 | 191400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20231110 | 191300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20231110 | 191200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20231110 | 191100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20231110 | 191000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20231110 | 190900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20231110 | 190800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20231110 | 190700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20231110 | 190600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20231110 | 190500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20231110 | 190400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20231110 | 190300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20231110 | 190200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20231110 | 190100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20231110 | 190000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20231110 | 185900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20231110 | 185800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20231110 | 185700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20231110 | 185600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20231110 | 185500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20231110 | 185400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20231110 | 185300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20231110 | 185200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20231110 | 185100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20231110 | 185000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20231110 | 184900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 15370 |
| 33 | 20231110 | 184800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20231110 | 184700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20231110 | 184600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20231110 | 184500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20231110 | 184400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20231110 | 184300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20231110 | 184200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20231110 | 184100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20231110 | 184000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20231110 | 183900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20231110 | 183800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20231110 | 183700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20231110 | 183600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20231110 | 183500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20231110 | 183400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20231110 | 183300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20231110 | 183200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20231110 | 183100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20231110 | 183000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20231110 | 182900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20231110 | 182800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20231110 | 182700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20231110 | 182600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20231110 | 182500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20231110 | 182400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20231110 | 182300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20231110 | 182200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20231110 | 182100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20231110 | 182000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20231110 | 181900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 15370 |
| 63 | 20231110 | 181800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20231110 | 181700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20231110 | 181600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20231110 | 181500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20231110 | 181400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20231110 | 181300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20231110 | 181200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20231110 | 181100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20231110 | 181000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20231110 | 180900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20231110 | 180800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20231110 | 180700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20231110 | 180600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20231110 | 180500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20231110 | 180400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20231110 | 180300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20231110 | 180200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20231110 | 180100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20231110 | 180000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20231110 | 175900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20231110 | 175800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20231110 | 175700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20231110 | 175600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20231110 | 175500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20231110 | 175400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20231110 | 175300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20231110 | 175200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20231110 | 175100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20231110 | 175000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20231110 | 174900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 15370 |
| 93 | 20231110 | 174800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20231110 | 174700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20231110 | 174600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20231110 | 174500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20231110 | 174400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20231110 | 174300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20231110 | 174200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20231110 | 174100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20231110 | 174000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20231110 | 173900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20231110 | 173800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20231110 | 173700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20231110 | 173600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20231110 | 173500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20231110 | 173400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20231110 | 173300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20231110 | 173200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20231110 | 173100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20231110 | 173000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20231110 | 172900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20231110 | 172800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20231110 | 172700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20231110 | 172600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20231110 | 172500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20231110 | 172400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20231110 | 172300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20231110 | 172200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20231110 | 172100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20231110 | 172000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20231110 | 171900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 15370 |
| 123 | 20231110 | 171800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20231110 | 171700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20231110 | 171600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20231110 | 171500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20231110 | 171400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20231110 | 171300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20231110 | 171200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20231110 | 171100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20231110 | 171000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20231110 | 170900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20231110 | 170800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20231110 | 170700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20231110 | 170600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20231110 | 170500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20231110 | 170400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20231110 | 170300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20231110 | 170200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20231110 | 170100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20231110 | 170000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20231110 | 165900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20231110 | 165800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20231110 | 165700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20231110 | 165600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20231110 | 165500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20231110 | 165400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20231110 | 165300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20231110 | 165200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20231110 | 165100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20231110 | 165000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20231110 | 164900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 15370 |
| 153 | 20231110 | 164800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20231110 | 164700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20231110 | 164600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20231110 | 164500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20231110 | 164400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20231110 | 164300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20231110 | 164200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20231110 | 164100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20231110 | 164000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20231110 | 163900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20231110 | 163800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20231110 | 163700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20231110 | 163600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20231110 | 163500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20231110 | 163400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20231110 | 163300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20231110 | 163200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20231110 | 163100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20231110 | 163000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20231110 | 162900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20231110 | 162800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20231110 | 162700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20231110 | 162600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20231110 | 162500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20231110 | 162400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20231110 | 162300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20231110 | 162200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20231110 | 162100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20231110 | 162000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20231110 | 161900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 15370 |
| 183 | 20231110 | 161800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20231110 | 161700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20231110 | 161600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20231110 | 161500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20231110 | 161400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20231110 | 161300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20231110 | 161200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20231110 | 161100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20231110 | 161000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20231110 | 160900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20231110 | 160800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20231110 | 160700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20231110 | 160600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20231110 | 160500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20231110 | 160400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20231110 | 160300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20231110 | 160200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20231110 | 160100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20231110 | 160000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20231110 | 155900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20231110 | 155800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20231110 | 155700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20231110 | 155600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20231110 | 155500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20231110 | 155400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20231110 | 155300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20231110 | 155200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20231110 | 155100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20231110 | 155000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20231110 | 154900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 15370 |
| 213 | 20231110 | 154800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20231110 | 154700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20231110 | 154600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20231110 | 154500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20231110 | 154400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20231110 | 154300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20231110 | 154200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20231110 | 154100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20231110 | 154000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20231110 | 153900 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20231110 | 153800 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20231110 | 153700 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20231110 | 153600 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20231110 | 153500 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20231110 | 153400 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20231110 | 153300 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20231110 | 153200 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20231110 | 153100 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20231110 | 153000 | 4373688805 | 4810 | 4810 | 4810 | 4810 | 15370 |
| 232 | 20231110 | 152900 | 4299759105 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20231110 | 152800 | 4299759105 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20231110 | 152700 | 4299759105 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20231110 | 152600 | 4299759105 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20231110 | 152500 | 4299759105 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20231110 | 152400 | 4299759105 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20231110 | 152300 | 4299759105 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20231110 | 152200 | 4299759105 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20231110 | 152100 | 4299759105 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20231110 | 152000 | 4299759105 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20231110 | 151900 | 4299759105 | 4800 | 4800 | 4800 | 4795 | 3779 |
| 243 | 20231110 | 151800 | 4281620555 | 4800 | 4790 | 4800 | 4790 | 1319 |
| 244 | 20231110 | 151700 | 4275294185 | 4790 | 4795 | 4795 | 4785 | 1198 |
| 245 | 20231110 | 151600 | 4269552755 | 4790 | 4785 | 4790 | 4785 | 1001 |
| 246 | 20231110 | 151500 | 4264758540 | 4780 | 4775 | 4785 | 4775 | 805 |
| 247 | 20231110 | 151400 | 4260908070 | 4775 | 4770 | 4775 | 4770 | 735 |
| 248 | 20231110 | 151300 | 4257401310 | 4770 | 4770 | 4770 | 4765 | 752 |
| 249 | 20231110 | 151200 | 4253814295 | 4770 | 4765 | 4775 | 4765 | 686 |
| 250 | 20231110 | 151100 | 4250540385 | 4765 | 4775 | 4775 | 4760 | 887 |
| 251 | 20231110 | 151000 | 4246311790 | 4775 | 4765 | 4775 | 4765 | 804 |
| 252 | 20231110 | 150900 | 4242474010 | 4770 | 4770 | 4775 | 4765 | 2612 |
| 253 | 20231110 | 150800 | 4230015320 | 4770 | 4770 | 4775 | 4770 | 3114 |
| 254 | 20231110 | 150700 | 4215160250 | 4775 | 4760 | 4780 | 4760 | 15182 |
| 255 | 20231110 | 150600 | 4142788370 | 4760 | 4745 | 4760 | 4745 | 2735 |
| 256 | 20231110 | 150500 | 4129799585 | 4750 | 4745 | 4750 | 4740 | 1071 |
| 257 | 20231110 | 150400 | 4124716735 | 4745 | 4745 | 4750 | 4745 | 398 |
| 258 | 20231110 | 150300 | 4122828220 | 4745 | 4745 | 4745 | 4740 | 1051 |
| 259 | 20231110 | 150200 | 4117843030 | 4745 | 4740 | 4745 | 4725 | 1332 |
| 260 | 20231110 | 150100 | 4111529780 | 4740 | 4740 | 4745 | 4740 | 308 |
| 261 | 20231110 | 150000 | 4110068625 | 4740 | 4745 | 4745 | 4740 | 682 |
| 262 | 20231110 | 145900 | 4106835450 | 4740 | 4740 | 4745 | 4740 | 1593 |
| 263 | 20231110 | 145800 | 4099284105 | 4740 | 4740 | 4745 | 4740 | 478 |
| 264 | 20231110 | 145700 | 4097016970 | 4730 | 4740 | 4745 | 4720 | 901 |
| 265 | 20231110 | 145600 | 4092752900 | 4740 | 4745 | 4745 | 4740 | 284 |
| 266 | 20231110 | 145500 | 4091406690 | 4710 | 4750 | 4750 | 4710 | 1278 |
| 267 | 20231110 | 145400 | 4085360595 | 4740 | 4745 | 4750 | 4740 | 339 |
| 268 | 20231110 | 145300 | 4083750820 | 4745 | 4735 | 4745 | 4735 | 2216 |
| 269 | 20231110 | 145200 | 4073255745 | 4735 | 4735 | 4735 | 4735 | 148 |
| 270 | 20231110 | 145100 | 4072554965 | 4735 | 4700 | 4735 | 4700 | 3974 |
| 271 | 20231110 | 145000 | 4053877130 | 4700 | 4730 | 4745 | 4700 | 11373 |
| 272 | 20231110 | 144900 | 4000316370 | 4745 | 4725 | 4745 | 4725 | 408 |
| 273 | 20231110 | 144800 | 3998384550 | 4750 | 4755 | 4755 | 4725 | 7227 |
| 274 | 20231110 | 144700 | 3964197520 | 4755 | 4755 | 4755 | 4750 | 209 |
| 275 | 20231110 | 144600 | 3963204250 | 4755 | 4750 | 4755 | 4750 | 180 |
| 276 | 20231110 | 144500 | 3962348400 | 4765 | 4765 | 4765 | 4750 | 160 |
| 277 | 20231110 | 144400 | 3961587785 | 4775 | 4745 | 4775 | 4745 | 3150 |
| 278 | 20231110 | 144300 | 3946551810 | 4735 | 4730 | 4735 | 4730 | 126 |
| 279 | 20231110 | 144200 | 3945955300 | 4730 | 4755 | 4755 | 4725 | 2117 |
| 280 | 20231110 | 144100 | 3935940420 | 4725 | 4750 | 4775 | 4720 | 11984 |
| 281 | 20231110 | 144000 | 3879250855 | 4745 | 4780 | 4780 | 4745 | 4433 |
| 282 | 20231110 | 143900 | 3858128785 | 4780 | 4775 | 4780 | 4775 | 1235 |
| 283 | 20231110 | 143800 | 3852228985 | 4775 | 4780 | 4785 | 4775 | 3539 |
| 284 | 20231110 | 143700 | 3835302510 | 4780 | 4775 | 4780 | 4775 | 290 |
| 285 | 20231110 | 143600 | 3833917755 | 4775 | 4770 | 4775 | 4770 | 651 |
| 286 | 20231110 | 143500 | 3830811980 | 4770 | 4765 | 4770 | 4765 | 3262 |
| 287 | 20231110 | 143400 | 3815253545 | 4765 | 4765 | 4765 | 4765 | 1842 |
| 288 | 20231110 | 143300 | 3806476415 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20231110 | 143200 | 3806476415 | 4765 | 4750 | 4765 | 4750 | 1140 |
| 290 | 20231110 | 143100 | 3801044390 | 4765 | 4760 | 4765 | 4760 | 605 |
| 291 | 20231110 | 143000 | 3798164480 | 4755 | 4750 | 4755 | 4750 | 138 |
| 292 | 20231110 | 142900 | 3797508295 | 4750 | 4765 | 4765 | 4750 | 8 |
| 293 | 20231110 | 142800 | 3797470280 | 4750 | 4755 | 4765 | 4750 | 7361 |
| 294 | 20231110 | 142700 | 3762499255 | 4765 | 4755 | 4765 | 4750 | 2431 |
| 295 | 20231110 | 142600 | 3750950985 | 4755 | 4760 | 4780 | 4750 | 8065 |
| 296 | 20231110 | 142500 | 3712557840 | 4760 | 4760 | 4765 | 4755 | 353 |
| 297 | 20231110 | 142400 | 3710878465 | 4750 | 4760 | 4760 | 4750 | 2136 |
| 298 | 20231110 | 142300 | 3700728775 | 4775 | 4770 | 4775 | 4760 | 2446 |
| 299 | 20231110 | 142200 | 3689070670 | 4770 | 4770 | 4770 | 4770 | 119 |
| 300 | 20231110 | 142100 | 3688503040 | 4770 | 4765 | 4775 | 4760 | 785 |
| 301 | 20231110 | 142000 | 3684761015 | 4765 | 4775 | 4775 | 4755 | 4846 |
| 302 | 20231110 | 141900 | 3661665415 | 4780 | 4810 | 4810 | 4780 | 7683 |
| 303 | 20231110 | 141800 | 3624859955 | 4800 | 4805 | 4805 | 4800 | 264 |
| 304 | 20231110 | 141700 | 3623592640 | 4810 | 4815 | 4815 | 4810 | 1014 |
| 305 | 20231110 | 141600 | 3618715290 | 4815 | 4800 | 4815 | 4800 | 2929 |
| 306 | 20231110 | 141500 | 3604656070 | 4800 | 4805 | 4805 | 4800 | 958 |
| 307 | 20231110 | 141400 | 3600057630 | 4805 | 4810 | 4810 | 4800 | 10007 |
| 308 | 20231110 | 141300 | 3552021135 | 4815 | 4815 | 4815 | 4815 | 1409 |
| 309 | 20231110 | 141200 | 3545236800 | 4815 | 4820 | 4820 | 4810 | 677 |
| 310 | 20231110 | 141100 | 3541973880 | 4820 | 4850 | 4860 | 4820 | 17777 |
| 311 | 20231110 | 141000 | 3455944115 | 4855 | 4850 | 4860 | 4850 | 7205 |
| 312 | 20231110 | 140900 | 3420993675 | 4850 | 4860 | 4860 | 4835 | 15711 |
| 313 | 20231110 | 140800 | 3344825705 | 4860 | 4840 | 4870 | 4835 | 17481 |
| 314 | 20231110 | 140700 | 3259917995 | 4840 | 4855 | 4860 | 4830 | 676 |
| 315 | 20231110 | 140600 | 3256644465 | 4855 | 4845 | 4855 | 4820 | 2646 |
| 316 | 20231110 | 140500 | 3243859755 | 4820 | 4815 | 4845 | 4810 | 2114 |
| 317 | 20231110 | 140400 | 3233661445 | 4815 | 4805 | 4815 | 4805 | 2500 |
| 318 | 20231110 | 140300 | 3221632085 | 4810 | 4800 | 4810 | 4795 | 2155 |
| 319 | 20231110 | 140200 | 3211275915 | 4800 | 4810 | 4815 | 4795 | 2701 |
| 320 | 20231110 | 140100 | 3198286125 | 4795 | 4810 | 4815 | 4795 | 3987 |
| 321 | 20231110 | 140000 | 3179109555 | 4815 | 4810 | 4815 | 4810 | 992 |
| 322 | 20231110 | 135900 | 3174337030 | 4795 | 4820 | 4820 | 4795 | 1819 |
| 323 | 20231110 | 135800 | 3165604425 | 4825 | 4790 | 4825 | 4785 | 3780 |
| 324 | 20231110 | 135700 | 3147445000 | 4790 | 4790 | 4795 | 4785 | 1151 |
| 325 | 20231110 | 135600 | 3141931230 | 4790 | 4795 | 4795 | 4790 | 1381 |
| 326 | 20231110 | 135500 | 3135314315 | 4795 | 4800 | 4830 | 4795 | 9591 |
| 327 | 20231110 | 135400 | 3089227175 | 4795 | 4795 | 4800 | 4775 | 15301 |
| 328 | 20231110 | 135300 | 3015866125 | 4800 | 4830 | 4830 | 4780 | 17883 |
| 329 | 20231110 | 135200 | 2930050370 | 4830 | 4850 | 4850 | 4830 | 12206 |
| 330 | 20231110 | 135100 | 2870968860 | 4845 | 4855 | 4860 | 4840 | 7069 |
| 331 | 20231110 | 135000 | 2836680970 | 4855 | 4875 | 4910 | 4855 | 23189 |
| 332 | 20231110 | 134900 | 2723301290 | 4895 | 4900 | 4925 | 4865 | 33651 |
| 333 | 20231110 | 134800 | 2558301750 | 4900 | 4850 | 4900 | 4845 | 14190 |
| 334 | 20231110 | 134700 | 2489080535 | 4845 | 4845 | 4870 | 4840 | 4751 |
| 335 | 20231110 | 134600 | 2466020715 | 4840 | 4830 | 4860 | 4820 | 3619 |
| 336 | 20231110 | 134500 | 2448475255 | 4865 | 4805 | 4865 | 4795 | 12612 |
| 337 | 20231110 | 134400 | 2387472105 | 4805 | 4865 | 4865 | 4775 | 24032 |
| 338 | 20231110 | 134300 | 2271884580 | 4865 | 4860 | 4890 | 4770 | 37798 |
| 339 | 20231110 | 134200 | 2088094925 | 4855 | 4770 | 4860 | 4745 | 38419 |
| 340 | 20231110 | 134100 | 1903049940 | 4770 | 4785 | 4795 | 4750 | 10059 |
| 341 | 20231110 | 134000 | 1854949870 | 4795 | 4755 | 4795 | 4755 | 11200 |
| 342 | 20231110 | 133900 | 1801529710 | 4755 | 4740 | 4755 | 4740 | 5986 |
| 343 | 20231110 | 133800 | 1773090190 | 4740 | 4740 | 4745 | 4740 | 308 |
| 344 | 20231110 | 133700 | 1771630265 | 4740 | 4745 | 4745 | 4740 | 670 |
| 345 | 20231110 | 133600 | 1768452525 | 4745 | 4740 | 4745 | 4740 | 223 |
| 346 | 20231110 | 133500 | 1767395480 | 4740 | 4740 | 4740 | 4740 | 48 |
| 347 | 20231110 | 133400 | 1767167960 | 4740 | 4735 | 4745 | 4735 | 560 |
| 348 | 20231110 | 133300 | 1764513880 | 4735 | 4735 | 4735 | 4720 | 57 |
| 349 | 20231110 | 133200 | 1764244810 | 4725 | 4730 | 4735 | 4725 | 1054 |
| 350 | 20231110 | 133100 | 1759261815 | 4735 | 4735 | 4735 | 4735 | 1 |
| 351 | 20231110 | 133000 | 1759257080 | 4730 | 4735 | 4735 | 4730 | 1110 |
| 352 | 20231110 | 132900 | 1754003400 | 4745 | 4745 | 4745 | 4740 | 646 |
| 353 | 20231110 | 132800 | 1750938835 | 4745 | 4745 | 4745 | 4745 | 56 |
| 354 | 20231110 | 132700 | 1750673115 | 4750 | 4750 | 4750 | 4750 | 0 |
| 355 | 20231110 | 132600 | 1750673115 | 4750 | 4735 | 4750 | 4735 | 749 |
| 356 | 20231110 | 132500 | 1747121090 | 4735 | 4710 | 4735 | 4710 | 19 |
| 357 | 20231110 | 132400 | 1747031450 | 4740 | 4720 | 4740 | 4710 | 3755 |
| 358 | 20231110 | 132300 | 1729285120 | 4720 | 4720 | 4720 | 4720 | 102 |
| 359 | 20231110 | 132200 | 1728803680 | 4720 | 4705 | 4720 | 4705 | 1592 |
| 360 | 20231110 | 132100 | 1721312645 | 4705 | 4695 | 4705 | 4695 | 229 |
| 361 | 20231110 | 132000 | 1720236515 | 4700 | 4695 | 4700 | 4695 | 191 |
| 362 | 20231110 | 131900 | 1719338990 | 4695 | 4700 | 4700 | 4695 | 105 |
| 363 | 20231110 | 131800 | 1718845970 | 4695 | 4695 | 4700 | 4695 | 225 |
| 364 | 20231110 | 131700 | 1717788690 | 4700 | 4700 | 4700 | 4700 | 203 |
| 365 | 20231110 | 131600 | 1716834590 | 4700 | 4695 | 4705 | 4695 | 54 |
| 366 | 20231110 | 131500 | 1716580940 | 4700 | 4705 | 4705 | 4695 | 3433 |
| 367 | 20231110 | 131400 | 1700450230 | 4705 | 4705 | 4705 | 4705 | 750 |
| 368 | 20231110 | 131300 | 1696921480 | 4705 | 4705 | 4705 | 4705 | 203 |
| 369 | 20231110 | 131200 | 1695966365 | 4710 | 4710 | 4710 | 4710 | 0 |
| 370 | 20231110 | 131100 | 1695966365 | 4710 | 4710 | 4710 | 4705 | 741 |
| 371 | 20231110 | 131000 | 1692479830 | 4710 | 4705 | 4710 | 4705 | 1069 |
| 372 | 20231110 | 130900 | 1687449840 | 4710 | 4710 | 4710 | 4710 | 8 |
| 373 | 20231110 | 130800 | 1687412160 | 4725 | 4725 | 4725 | 4725 | 1 |
| 374 | 20231110 | 130700 | 1687407435 | 4725 | 4705 | 4725 | 4705 | 1145 |
| 375 | 20231110 | 130600 | 1682020115 | 4705 | 4700 | 4715 | 4700 | 790 |
| 376 | 20231110 | 130500 | 1678305655 | 4705 | 4720 | 4720 | 4700 | 2486 |
| 377 | 20231110 | 130400 | 1666598545 | 4725 | 4720 | 4725 | 4720 | 211 |
| 378 | 20231110 | 130300 | 1665602075 | 4725 | 4725 | 4725 | 4725 | 0 |
| 379 | 20231110 | 130200 | 1665602075 | 4725 | 4715 | 4725 | 4715 | 901 |
| 380 | 20231110 | 130100 | 1661353850 | 4710 | 4715 | 4735 | 4710 | 1266 |
| 381 | 20231110 | 130000 | 1655386185 | 4735 | 4715 | 4735 | 4715 | 151 |
| 382 | 20231110 | 125900 | 1654674000 | 4720 | 4735 | 4735 | 4720 | 1101 |
| 383 | 20231110 | 125800 | 1649471650 | 4735 | 4735 | 4735 | 4735 | 361 |
| 384 | 20231110 | 125700 | 1647762315 | 4735 | 4735 | 4735 | 4735 | 163 |
| 385 | 20231110 | 125600 | 1646990510 | 4745 | 4745 | 4745 | 4745 | 4 |
| 386 | 20231110 | 125500 | 1646971530 | 4740 | 4745 | 4745 | 4740 | 30 |
| 387 | 20231110 | 125400 | 1646829320 | 4740 | 4735 | 4740 | 4735 | 310 |
| 388 | 20231110 | 125300 | 1645360280 | 4735 | 4760 | 4760 | 4700 | 2953 |
| 389 | 20231110 | 125200 | 1631441090 | 4760 | 4765 | 4765 | 4760 | 718 |
| 390 | 20231110 | 125100 | 1628022010 | 4765 | 4760 | 4765 | 4760 | 581 |
| 391 | 20231110 | 125000 | 1625253900 | 4760 | 4745 | 4765 | 4745 | 3840 |
| 392 | 20231110 | 124900 | 1606959115 | 4765 | 4745 | 4765 | 4745 | 607 |
| 393 | 20231110 | 124800 | 1604074680 | 4745 | 4790 | 4790 | 4740 | 5959 |
| 394 | 20231110 | 124700 | 1575801830 | 4790 | 4685 | 4790 | 4680 | 25650 |
| 395 | 20231110 | 124600 | 1454199005 | 4680 | 4680 | 4680 | 4680 | 53 |
| 396 | 20231110 | 124500 | 1453950965 | 4675 | 4670 | 4675 | 4670 | 500 |
| 397 | 20231110 | 124400 | 1451615265 | 4670 | 4670 | 4670 | 4670 | 1000 |
| 398 | 20231110 | 124300 | 1446945265 | 4670 | 4675 | 4675 | 4670 | 137 |
| 399 | 20231110 | 124200 | 1446304920 | 4675 | 4675 | 4675 | 4670 | 293 |
| 400 | 20231110 | 124100 | 1444935245 | 4675 | 4675 | 4675 | 4675 | 6 |
| 401 | 20231110 | 124000 | 1444907195 | 4675 | 4675 | 4675 | 4675 | 1 |
| 402 | 20231110 | 123900 | 1444902520 | 4675 | 4675 | 4675 | 4675 | 700 |
| 403 | 20231110 | 123800 | 1441630020 | 4675 | 4675 | 4675 | 4675 | 1727 |
| 404 | 20231110 | 123700 | 1433556295 | 4675 | 4675 | 4675 | 4670 | 35 |
| 405 | 20231110 | 123600 | 1433392815 | 4675 | 4675 | 4675 | 4670 | 398 |
| 406 | 20231110 | 123500 | 1431534140 | 4675 | 4675 | 4675 | 4670 | 35 |
| 407 | 20231110 | 123400 | 1431370680 | 4675 | 4670 | 4675 | 4670 | 36 |
| 408 | 20231110 | 123300 | 1431202545 | 4675 | 4675 | 4675 | 4675 | 63 |
| 409 | 20231110 | 123200 | 1430908020 | 4675 | 4670 | 4675 | 4670 | 41 |
| 410 | 20231110 | 123100 | 1430716495 | 4675 | 4670 | 4680 | 4670 | 31 |
| 411 | 20231110 | 123000 | 1430571705 | 4675 | 4680 | 4680 | 4670 | 109 |
| 412 | 20231110 | 122900 | 1430062625 | 4670 | 4685 | 4685 | 4670 | 1501 |
| 413 | 20231110 | 122800 | 1423043920 | 4680 | 4680 | 4680 | 4680 | 0 |
| 414 | 20231110 | 122700 | 1423043920 | 4680 | 4690 | 4690 | 4680 | 502 |
| 415 | 20231110 | 122600 | 1420694530 | 4685 | 4685 | 4685 | 4685 | 1 |
| 416 | 20231110 | 122500 | 1420689845 | 4690 | 4690 | 4690 | 4690 | 683 |
| 417 | 20231110 | 122400 | 1417486575 | 4700 | 4700 | 4700 | 4700 | 212 |
| 418 | 20231110 | 122300 | 1416490175 | 4700 | 4700 | 4700 | 4700 | 105 |
| 419 | 20231110 | 122200 | 1415996675 | 4700 | 4705 | 4705 | 4700 | 192 |
| 420 | 20231110 | 122100 | 1415094185 | 4700 | 4700 | 4705 | 4700 | 9142 |
| 421 | 20231110 | 122000 | 1372124785 | 4705 | 4705 | 4705 | 4700 | 1101 |
| 422 | 20231110 | 121900 | 1366945580 | 4705 | 4700 | 4715 | 4700 | 57 |
| 423 | 20231110 | 121800 | 1366677640 | 4705 | 4720 | 4720 | 4705 | 402 |
| 424 | 20231110 | 121700 | 1364783210 | 4720 | 4725 | 4725 | 4700 | 3119 |
| 425 | 20231110 | 121600 | 1350119845 | 4725 | 4725 | 4725 | 4690 | 923 |
| 426 | 20231110 | 121500 | 1345770555 | 4725 | 4665 | 4730 | 4665 | 23373 |
| 427 | 20231110 | 121400 | 1236147135 | 4665 | 4665 | 4665 | 4660 | 735 |
| 428 | 20231110 | 121300 | 1232720980 | 4665 | 4665 | 4665 | 4660 | 976 |
| 429 | 20231110 | 121200 | 1228172465 | 4665 | 4665 | 4665 | 4665 | 3 |
| 430 | 20231110 | 121100 | 1228158470 | 4660 | 4665 | 4665 | 4660 | 461 |
| 431 | 20231110 | 121000 | 1226007910 | 4665 | 4670 | 4670 | 4665 | 601 |
| 432 | 20231110 | 120900 | 1223204220 | 4665 | 4655 | 4670 | 4655 | 5731 |
| 433 | 20231110 | 120800 | 1196487680 | 4660 | 4655 | 4660 | 4650 | 1988 |
| 434 | 20231110 | 120700 | 1187235555 | 4655 | 4650 | 4655 | 4650 | 2058 |
| 435 | 20231110 | 120600 | 1177665565 | 4655 | 4660 | 4660 | 4650 | 3737 |
| 436 | 20231110 | 120500 | 1160272400 | 4660 | 4660 | 4660 | 4660 | 358 |
| 437 | 20231110 | 120400 | 1158604120 | 4660 | 4655 | 4660 | 4655 | 2181 |
| 438 | 20231110 | 120300 | 1148451405 | 4655 | 4655 | 4655 | 4655 | 180 |
| 439 | 20231110 | 120200 | 1147613505 | 4655 | 4660 | 4660 | 4655 | 2702 |
| 440 | 20231110 | 120100 | 1135035685 | 4660 | 4660 | 4660 | 4660 | 341 |
| 441 | 20231110 | 120000 | 1133446625 | 4660 | 4655 | 4660 | 4655 | 643 |
| 442 | 20231110 | 115900 | 1130450405 | 4660 | 4660 | 4660 | 4655 | 32 |
| 443 | 20231110 | 115800 | 1130301435 | 4660 | 4660 | 4660 | 4660 | 1 |
| 444 | 20231110 | 115700 | 1130296775 | 4655 | 4660 | 4660 | 4655 | 1160 |
| 445 | 20231110 | 115600 | 1124896960 | 4660 | 4660 | 4660 | 4655 | 4 |
| 446 | 20231110 | 115500 | 1124878325 | 4660 | 4655 | 4660 | 4655 | 96 |
| 447 | 20231110 | 115400 | 1124431270 | 4660 | 4660 | 4660 | 4660 | 440 |
| 448 | 20231110 | 115300 | 1122380870 | 4660 | 4660 | 4660 | 4660 | 340 |
| 449 | 20231110 | 115200 | 1120796470 | 4665 | 4665 | 4665 | 4665 | 60 |
| 450 | 20231110 | 115100 | 1120516570 | 4665 | 4670 | 4670 | 4665 | 1647 |
| 451 | 20231110 | 115000 | 1112830630 | 4665 | 4675 | 4675 | 4665 | 1130 |
| 452 | 20231110 | 114900 | 1107549180 | 4675 | 4660 | 4675 | 4660 | 2680 |
| 453 | 20231110 | 114800 | 1095053655 | 4660 | 4655 | 4660 | 4655 | 865 |
| 454 | 20231110 | 114700 | 1091026480 | 4655 | 4640 | 4655 | 4640 | 9655 |
| 455 | 20231110 | 114600 | 1046179550 | 4640 | 4635 | 4640 | 4625 | 2132 |
| 456 | 20231110 | 114500 | 1036297970 | 4635 | 4620 | 4635 | 4620 | 249 |
| 457 | 20231110 | 114400 | 1035146275 | 4620 | 4615 | 4620 | 4615 | 131 |
| 458 | 20231110 | 114300 | 1034541060 | 4610 | 4615 | 4630 | 4610 | 33 |
| 459 | 20231110 | 114200 | 1034388905 | 4610 | 4630 | 4630 | 4610 | 99 |
| 460 | 20231110 | 114100 | 1033932435 | 4615 | 4620 | 4630 | 4615 | 44 |
| 461 | 20231110 | 114000 | 1033729315 | 4615 | 4615 | 4630 | 4615 | 85 |
| 462 | 20231110 | 113900 | 1033336990 | 4620 | 4620 | 4630 | 4620 | 25 |
| 463 | 20231110 | 113800 | 1033221425 | 4620 | 4625 | 4625 | 4620 | 125 |
| 464 | 20231110 | 113700 | 1032643905 | 4620 | 4620 | 4625 | 4620 | 64 |
| 465 | 20231110 | 113600 | 1032348215 | 4630 | 4620 | 4630 | 4620 | 34 |
| 466 | 20231110 | 113500 | 1032191115 | 4625 | 4620 | 4625 | 4620 | 1033 |
| 467 | 20231110 | 113400 | 1027418650 | 4625 | 4620 | 4625 | 4620 | 34 |
| 468 | 20231110 | 113300 | 1027261565 | 4620 | 4620 | 4620 | 4620 | 33 |
| 469 | 20231110 | 113200 | 1027109105 | 4620 | 4620 | 4620 | 4620 | 33 |
| 470 | 20231110 | 113100 | 1026956645 | 4620 | 4620 | 4625 | 4620 | 57 |
| 471 | 20231110 | 113000 | 1026693300 | 4630 | 4620 | 4630 | 4620 | 43 |
| 472 | 20231110 | 112900 | 1026494540 | 4630 | 4615 | 4630 | 4615 | 60 |
| 473 | 20231110 | 112800 | 1026217535 | 4615 | 4620 | 4630 | 4615 | 84 |
| 474 | 20231110 | 112700 | 1025829855 | 4630 | 4620 | 4630 | 4615 | 175 |
| 475 | 20231110 | 112600 | 1025022180 | 4615 | 4630 | 4630 | 4615 | 47 |
| 476 | 20231110 | 112500 | 1024805130 | 4620 | 4620 | 4630 | 4620 | 34 |
| 477 | 20231110 | 112400 | 1024648040 | 4620 | 4630 | 4630 | 4620 | 108 |
| 478 | 20231110 | 112300 | 1024148810 | 4620 | 4620 | 4620 | 4620 | 33 |
| 479 | 20231110 | 112200 | 1023996350 | 4620 | 4620 | 4625 | 4620 | 66 |
| 480 | 20231110 | 112100 | 1023691415 | 4620 | 4620 | 4620 | 4620 | 32 |
| 481 | 20231110 | 112000 | 1023543575 | 4630 | 4625 | 4630 | 4620 | 846 |
| 482 | 20231110 | 111900 | 1019631145 | 4625 | 4630 | 4630 | 4625 | 34 |
| 483 | 20231110 | 111800 | 1019473890 | 4625 | 4625 | 4625 | 4625 | 33 |
| 484 | 20231110 | 111700 | 1019321265 | 4625 | 4625 | 4630 | 4625 | 118 |
| 485 | 20231110 | 111600 | 1018775510 | 4630 | 4625 | 4630 | 4625 | 35 |
| 486 | 20231110 | 111500 | 1018613625 | 4625 | 4630 | 4630 | 4625 | 33 |
| 487 | 20231110 | 111400 | 1018460995 | 4625 | 4625 | 4625 | 4625 | 650 |
| 488 | 20231110 | 111300 | 1015454745 | 4625 | 4625 | 4625 | 4625 | 33 |
| 489 | 20231110 | 111200 | 1015302120 | 4630 | 4630 | 4635 | 4630 | 485 |
| 490 | 20231110 | 111100 | 1013056565 | 4630 | 4630 | 4635 | 4630 | 100 |
| 491 | 20231110 | 111000 | 1012593560 | 4630 | 4635 | 4635 | 4630 | 618 |
| 492 | 20231110 | 110900 | 1009732210 | 4630 | 4635 | 4635 | 4630 | 130 |
| 493 | 20231110 | 110800 | 1009130295 | 4635 | 4630 | 4635 | 4630 | 46 |
| 494 | 20231110 | 110700 | 1008917250 | 4635 | 4635 | 4635 | 4630 | 267 |
| 495 | 20231110 | 110600 | 1007679950 | 4635 | 4635 | 4635 | 4635 | 98 |
| 496 | 20231110 | 110500 | 1007225720 | 4640 | 4640 | 4645 | 4640 | 143 |
| 497 | 20231110 | 110400 | 1006562195 | 4645 | 4640 | 4645 | 4640 | 195 |
| 498 | 20231110 | 110300 | 1005657220 | 4645 | 4645 | 4645 | 4640 | 836 |
| 499 | 20231110 | 110200 | 1001775740 | 4645 | 4640 | 4645 | 4640 | 364 |
| 500 | 20231110 | 110100 | 1000086775 | 4640 | 4640 | 4640 | 4640 | 151 |
| 501 | 20231110 | 110000 | 999386135 | 4635 | 4635 | 4635 | 4635 | 66 |
| 502 | 20231110 | 105900 | 999080225 | 4635 | 4640 | 4640 | 4635 | 180 |
| 503 | 20231110 | 105800 | 998245190 | 4635 | 4640 | 4640 | 4635 | 297 |
| 504 | 20231110 | 105700 | 996867690 | 4645 | 4645 | 4645 | 4645 | 0 |
| 505 | 20231110 | 105600 | 996867690 | 4645 | 4645 | 4645 | 4645 | 288 |
| 506 | 20231110 | 105500 | 995529930 | 4645 | 4645 | 4645 | 4645 | 212 |
| 507 | 20231110 | 105400 | 994545190 | 4645 | 4645 | 4645 | 4645 | 505 |
| 508 | 20231110 | 105300 | 992199465 | 4645 | 4640 | 4645 | 4640 | 872 |
| 509 | 20231110 | 105200 | 988153380 | 4645 | 4640 | 4645 | 4630 | 2478 |
| 510 | 20231110 | 105100 | 976668455 | 4640 | 4640 | 4640 | 4640 | 1001 |
| 511 | 20231110 | 105000 | 972023815 | 4630 | 4630 | 4640 | 4630 | 65 |
| 512 | 20231110 | 104900 | 971722855 | 4640 | 4630 | 4640 | 4630 | 32 |
| 513 | 20231110 | 104800 | 971574685 | 4640 | 4640 | 4640 | 4640 | 1 |
| 514 | 20231110 | 104700 | 971570045 | 4630 | 4640 | 4640 | 4630 | 1673 |
| 515 | 20231110 | 104600 | 963807335 | 4635 | 4635 | 4635 | 4635 | 1285 |
| 516 | 20231110 | 104500 | 957851360 | 4640 | 4640 | 4640 | 4640 | 628 |
| 517 | 20231110 | 104400 | 954937440 | 4640 | 4640 | 4640 | 4640 | 263 |
| 518 | 20231110 | 104300 | 953717120 | 4640 | 4645 | 4645 | 4640 | 308 |
| 519 | 20231110 | 104200 | 952287490 | 4640 | 4640 | 4645 | 4640 | 234 |
| 520 | 20231110 | 104100 | 951201725 | 4640 | 4645 | 4645 | 4640 | 168 |
| 521 | 20231110 | 104000 | 950421680 | 4640 | 4640 | 4645 | 4640 | 413 |
| 522 | 20231110 | 103900 | 948504460 | 4640 | 4645 | 4645 | 4640 | 209 |
| 523 | 20231110 | 103800 | 947534690 | 4640 | 4640 | 4640 | 4640 | 55 |
| 524 | 20231110 | 103700 | 947279490 | 4645 | 4640 | 4645 | 4640 | 67 |
| 525 | 20231110 | 103600 | 946968600 | 4640 | 4640 | 4640 | 4640 | 154 |
| 526 | 20231110 | 103500 | 946254040 | 4640 | 4640 | 4645 | 4640 | 363 |
| 527 | 20231110 | 103400 | 944569220 | 4640 | 4640 | 4645 | 4640 | 318 |
| 528 | 20231110 | 103300 | 943093685 | 4645 | 4640 | 4645 | 4640 | 632 |
| 529 | 20231110 | 103200 | 940158365 | 4640 | 4645 | 4650 | 4635 | 3013 |
| 530 | 20231110 | 103100 | 926165340 | 4645 | 4645 | 4645 | 4645 | 333 |
| 531 | 20231110 | 103000 | 924618555 | 4650 | 4650 | 4650 | 4645 | 2223 |
| 532 | 20231110 | 102900 | 914282880 | 4650 | 4645 | 4655 | 4645 | 3636 |
| 533 | 20231110 | 102800 | 897376125 | 4645 | 4645 | 4645 | 4645 | 695 |
| 534 | 20231110 | 102700 | 894147850 | 4645 | 4645 | 4645 | 4645 | 550 |
| 535 | 20231110 | 102600 | 891593100 | 4645 | 4645 | 4645 | 4645 | 1054 |
| 536 | 20231110 | 102500 | 886697270 | 4645 | 4650 | 4650 | 4645 | 1377 |
| 537 | 20231110 | 102400 | 880295820 | 4650 | 4650 | 4655 | 4645 | 1357 |
| 538 | 20231110 | 102300 | 873989245 | 4645 | 4635 | 4645 | 4635 | 649 |
| 539 | 20231110 | 102200 | 870976440 | 4630 | 4630 | 4630 | 4630 | 132 |
| 540 | 20231110 | 102100 | 870365280 | 4625 | 4625 | 4625 | 4625 | 534 |
| 541 | 20231110 | 102000 | 867895530 | 4610 | 4615 | 4615 | 4610 | 35 |
| 542 | 20231110 | 101900 | 867734170 | 4625 | 4625 | 4625 | 4625 | 0 |
| 543 | 20231110 | 101800 | 867734170 | 4625 | 4625 | 4625 | 4625 | 1 |
| 544 | 20231110 | 101700 | 867729545 | 4625 | 4615 | 4625 | 4610 | 732 |
| 545 | 20231110 | 101600 | 864344575 | 4610 | 4625 | 4625 | 4610 | 135 |
| 546 | 20231110 | 101500 | 863721685 | 4615 | 4620 | 4625 | 4610 | 114 |
| 547 | 20231110 | 101400 | 863195070 | 4625 | 4625 | 4625 | 4625 | 1 |
| 548 | 20231110 | 101300 | 863190445 | 4610 | 4615 | 4625 | 4610 | 890 |
| 549 | 20231110 | 101200 | 859086660 | 4615 | 4620 | 4620 | 4615 | 269 |
| 550 | 20231110 | 101100 | 857845045 | 4620 | 4620 | 4625 | 4620 | 1567 |
| 551 | 20231110 | 101000 | 850598000 | 4620 | 4625 | 4625 | 4620 | 424 |
| 552 | 20231110 | 100900 | 848637165 | 4630 | 4630 | 4630 | 4625 | 347 |
| 553 | 20231110 | 100800 | 847032050 | 4640 | 4640 | 4640 | 4640 | 70 |
| 554 | 20231110 | 100700 | 846707250 | 4640 | 4625 | 4640 | 4625 | 2763 |
| 555 | 20231110 | 100600 | 833891545 | 4625 | 4610 | 4625 | 4610 | 746 |
| 556 | 20231110 | 100500 | 830443640 | 4620 | 4605 | 4620 | 4605 | 69 |
| 557 | 20231110 | 100400 | 830125850 | 4610 | 4615 | 4615 | 4610 | 494 |
| 558 | 20231110 | 100300 | 827846070 | 4615 | 4615 | 4620 | 4615 | 3 |
| 559 | 20231110 | 100200 | 827832220 | 4620 | 4600 | 4620 | 4600 | 2346 |
| 560 | 20231110 | 100100 | 816999110 | 4600 | 4605 | 4605 | 4600 | 15 |
| 561 | 20231110 | 100000 | 816930040 | 4605 | 4595 | 4605 | 4595 | 1603 |
| 562 | 20231110 | 095900 | 809552745 | 4590 | 4590 | 4590 | 4590 | 1000 |
| 563 | 20231110 | 095800 | 804962745 | 4580 | 4580 | 4580 | 4575 | 297 |
| 564 | 20231110 | 095700 | 803603930 | 4580 | 4580 | 4580 | 4575 | 52 |
| 565 | 20231110 | 095600 | 803365905 | 4580 | 4585 | 4585 | 4580 | 98 |
| 566 | 20231110 | 095500 | 802916720 | 4585 | 4580 | 4585 | 4580 | 3 |
| 567 | 20231110 | 095400 | 802902970 | 4575 | 4585 | 4585 | 4570 | 2241 |
| 568 | 20231110 | 095300 | 792655430 | 4585 | 4590 | 4590 | 4580 | 26 |
| 569 | 20231110 | 095200 | 792536255 | 4570 | 4595 | 4595 | 4570 | 18164 |
| 570 | 20231110 | 095100 | 709430600 | 4595 | 4595 | 4595 | 4590 | 62 |
| 571 | 20231110 | 095000 | 709145995 | 4590 | 4600 | 4600 | 4590 | 249 |
| 572 | 20231110 | 094900 | 708001535 | 4600 | 4605 | 4605 | 4600 | 13 |
| 573 | 20231110 | 094800 | 707941730 | 4595 | 4590 | 4605 | 4590 | 203 |
| 574 | 20231110 | 094700 | 707009100 | 4590 | 4605 | 4605 | 4590 | 1737 |
| 575 | 20231110 | 094600 | 699019360 | 4605 | 4605 | 4605 | 4605 | 13 |
| 576 | 20231110 | 094500 | 698959495 | 4600 | 4600 | 4600 | 4590 | 571 |
| 577 | 20231110 | 094400 | 696335150 | 4600 | 4605 | 4605 | 4600 | 1173 |
| 578 | 20231110 | 094300 | 690939285 | 4605 | 4600 | 4605 | 4595 | 2402 |
| 579 | 20231110 | 094200 | 679894710 | 4600 | 4595 | 4600 | 4595 | 166 |
| 580 | 20231110 | 094100 | 679131930 | 4595 | 4595 | 4595 | 4590 | 667 |
| 581 | 20231110 | 094000 | 676067390 | 4595 | 4590 | 4595 | 4590 | 191 |
| 582 | 20231110 | 093900 | 675190695 | 4590 | 4590 | 4590 | 4585 | 714 |
| 583 | 20231110 | 093800 | 671916875 | 4590 | 4590 | 4595 | 4590 | 1223 |
| 584 | 20231110 | 093700 | 666303275 | 4590 | 4590 | 4595 | 4590 | 542 |
| 585 | 20231110 | 093600 | 663813820 | 4595 | 4610 | 4610 | 4590 | 1283 |
| 586 | 20231110 | 093500 | 657912660 | 4605 | 4620 | 4620 | 4600 | 26 |
| 587 | 20231110 | 093400 | 657792995 | 4605 | 4585 | 4605 | 4585 | 195 |
| 588 | 20231110 | 093300 | 656895220 | 4585 | 4600 | 4605 | 4575 | 1526 |
| 589 | 20231110 | 093200 | 649895960 | 4595 | 4605 | 4620 | 4595 | 831 |
| 590 | 20231110 | 093100 | 646073265 | 4600 | 4605 | 4620 | 4600 | 2470 |
| 591 | 20231110 | 093000 | 634707640 | 4600 | 4620 | 4620 | 4600 | 748 |
| 592 | 20231110 | 092900 | 631262845 | 4610 | 4610 | 4620 | 4605 | 1037 |
| 593 | 20231110 | 092800 | 626479210 | 4610 | 4615 | 4615 | 4605 | 992 |
| 594 | 20231110 | 092700 | 621903870 | 4615 | 4610 | 4615 | 4600 | 3369 |
| 595 | 20231110 | 092600 | 606381015 | 4610 | 4650 | 4655 | 4610 | 5677 |
| 596 | 20231110 | 092500 | 580078450 | 4655 | 4670 | 4670 | 4655 | 899 |
| 597 | 20231110 | 092400 | 575892780 | 4655 | 4660 | 4660 | 4655 | 874 |
| 598 | 20231110 | 092300 | 571824000 | 4665 | 4655 | 4665 | 4655 | 372 |
| 599 | 20231110 | 092200 | 570090570 | 4660 | 4665 | 4665 | 4660 | 1995 |
| 600 | 20231110 | 092100 | 560793060 | 4665 | 4660 | 4665 | 4660 | 566 |
| 601 | 20231110 | 092000 | 558152785 | 4660 | 4660 | 4665 | 4660 | 95 |
| 602 | 20231110 | 091900 | 557710010 | 4665 | 4665 | 4665 | 4660 | 926 |
| 603 | 20231110 | 091800 | 553394260 | 4665 | 4670 | 4675 | 4665 | 707 |
| 604 | 20231110 | 091700 | 550091560 | 4665 | 4690 | 4690 | 4665 | 2615 |
| 605 | 20231110 | 091600 | 537865130 | 4690 | 4690 | 4695 | 4685 | 1289 |
| 606 | 20231110 | 091500 | 531820805 | 4695 | 4690 | 4695 | 4685 | 733 |
| 607 | 20231110 | 091400 | 528382195 | 4690 | 4705 | 4710 | 4685 | 1491 |
| 608 | 20231110 | 091300 | 521377640 | 4705 | 4720 | 4720 | 4705 | 4272 |
| 609 | 20231110 | 091200 | 501261890 | 4745 | 4735 | 4745 | 4720 | 1293 |
| 610 | 20231110 | 091100 | 495145475 | 4735 | 4740 | 4740 | 4735 | 400 |
| 611 | 20231110 | 091000 | 493250375 | 4750 | 4750 | 4750 | 4740 | 1515 |
| 612 | 20231110 | 090900 | 486060055 | 4750 | 4770 | 4770 | 4740 | 2774 |
| 613 | 20231110 | 090800 | 472857955 | 4760 | 4800 | 4800 | 4760 | 1607 |
| 614 | 20231110 | 090700 | 465154555 | 4800 | 4760 | 4800 | 4755 | 5671 |
| 615 | 20231110 | 090600 | 438040875 | 4775 | 4785 | 4785 | 4755 | 1474 |
| 616 | 20231110 | 090500 | 431026680 | 4785 | 4755 | 4795 | 4730 | 33893 |
| 617 | 20231110 | 090400 | 269880955 | 4755 | 4805 | 4815 | 4755 | 12476 |
| 618 | 20231110 | 090300 | 210188795 | 4805 | 4810 | 4815 | 4790 | 9000 |
| 619 | 20231110 | 090200 | 166972145 | 4805 | 4770 | 4825 | 4770 | 16056 |
| 620 | 20231110 | 090100 | 89842800 | 4800 | 4705 | 4800 | 4705 | 13909 |
| 621 | 20231110 | 090000 | 23579020 | 4740 | 4740 | 4740 | 4700 | 4974 |