32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 172972 |
| 3 | 20231206 | 191800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231206 | 191700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231206 | 191600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231206 | 191500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231206 | 191400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231206 | 191300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231206 | 191200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231206 | 191100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231206 | 191000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231206 | 190900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231206 | 190800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231206 | 190700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231206 | 190600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231206 | 190500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231206 | 190400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231206 | 190300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231206 | 190200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231206 | 190100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231206 | 190000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231206 | 185900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231206 | 185800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231206 | 185700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231206 | 185600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231206 | 185500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231206 | 185400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231206 | 185300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231206 | 185200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231206 | 185100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231206 | 185000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231206 | 184900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 172972 |
| 33 | 20231206 | 184800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231206 | 184700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231206 | 184600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231206 | 184500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231206 | 184400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231206 | 184300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231206 | 184200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231206 | 184100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231206 | 184000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231206 | 183900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231206 | 183800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231206 | 183700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231206 | 183600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231206 | 183500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231206 | 183400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231206 | 183300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231206 | 183200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231206 | 183100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231206 | 183000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231206 | 182900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231206 | 182800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231206 | 182700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231206 | 182600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231206 | 182500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231206 | 182400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231206 | 182300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231206 | 182200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231206 | 182100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231206 | 182000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231206 | 181900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 172972 |
| 63 | 20231206 | 181800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231206 | 181700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231206 | 181600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231206 | 181500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231206 | 181400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231206 | 181300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231206 | 181200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231206 | 181100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231206 | 181000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231206 | 180900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231206 | 180800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231206 | 180700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231206 | 180600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231206 | 180500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231206 | 180400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231206 | 180300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231206 | 180200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231206 | 180100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231206 | 180000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231206 | 175900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231206 | 175800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231206 | 175700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231206 | 175600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231206 | 175500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231206 | 175400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231206 | 175300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231206 | 175200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231206 | 175100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231206 | 175000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231206 | 174900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 172972 |
| 93 | 20231206 | 174800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231206 | 174700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231206 | 174600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231206 | 174500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231206 | 174400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231206 | 174300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231206 | 174200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231206 | 174100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231206 | 174000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231206 | 173900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231206 | 173800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231206 | 173700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231206 | 173600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231206 | 173500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231206 | 173400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231206 | 173300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231206 | 173200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231206 | 173100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231206 | 173000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231206 | 172900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231206 | 172800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231206 | 172700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231206 | 172600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231206 | 172500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231206 | 172400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231206 | 172300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231206 | 172200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231206 | 172100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231206 | 172000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231206 | 171900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 172972 |
| 123 | 20231206 | 171800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231206 | 171700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231206 | 171600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231206 | 171500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231206 | 171400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231206 | 171300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231206 | 171200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231206 | 171100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231206 | 171000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231206 | 170900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231206 | 170800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231206 | 170700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231206 | 170600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231206 | 170500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231206 | 170400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231206 | 170300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231206 | 170200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231206 | 170100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231206 | 170000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231206 | 165900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231206 | 165800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231206 | 165700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231206 | 165600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231206 | 165500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231206 | 165400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231206 | 165300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231206 | 165200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231206 | 165100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231206 | 165000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231206 | 164900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 172972 |
| 153 | 20231206 | 164800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231206 | 164700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231206 | 164600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231206 | 164500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231206 | 164400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231206 | 164300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231206 | 164200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231206 | 164100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231206 | 164000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231206 | 163900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231206 | 163800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231206 | 163700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231206 | 163600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231206 | 163500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231206 | 163400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231206 | 163300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231206 | 163200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231206 | 163100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231206 | 163000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231206 | 162900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231206 | 162800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231206 | 162700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231206 | 162600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231206 | 162500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231206 | 162400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231206 | 162300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231206 | 162200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231206 | 162100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231206 | 162000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231206 | 161900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 172972 |
| 183 | 20231206 | 161800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231206 | 161700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231206 | 161600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231206 | 161500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231206 | 161400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231206 | 161300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231206 | 161200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231206 | 161100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231206 | 161000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231206 | 160900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231206 | 160800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231206 | 160700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231206 | 160600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231206 | 160500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231206 | 160400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231206 | 160300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231206 | 160200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231206 | 160100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231206 | 160000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231206 | 155900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231206 | 155800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231206 | 155700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231206 | 155600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231206 | 155500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231206 | 155400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231206 | 155300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231206 | 155200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231206 | 155100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231206 | 155000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231206 | 154900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 172972 |
| 213 | 20231206 | 154800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231206 | 154700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231206 | 154600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231206 | 154500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231206 | 154400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231206 | 154300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231206 | 154200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231206 | 154100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231206 | 154000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231206 | 153900 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231206 | 153800 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231206 | 153700 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231206 | 153600 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231206 | 153500 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231206 | 153400 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20231206 | 153300 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231206 | 153200 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231206 | 153100 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20231206 | 153000 | 86523660210 | 5200 | 5200 | 5200 | 5200 | 172972 |
| 232 | 20231206 | 152900 | 85624205810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20231206 | 152800 | 85624205810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20231206 | 152700 | 85624205810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20231206 | 152600 | 85624205810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20231206 | 152500 | 85624205810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20231206 | 152400 | 85624205810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20231206 | 152300 | 85624205810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20231206 | 152200 | 85624205810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20231206 | 152100 | 85624205810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20231206 | 152000 | 85624205810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20231206 | 151900 | 85624205810 | 5170 | 5160 | 5170 | 5140 | 37548 |
| 243 | 20231206 | 151800 | 85430604700 | 5160 | 5180 | 5190 | 5160 | 26245 |
| 244 | 20231206 | 151700 | 85294707680 | 5190 | 5190 | 5190 | 5170 | 14382 |
| 245 | 20231206 | 151600 | 85220139140 | 5180 | 5190 | 5190 | 5170 | 8451 |
| 246 | 20231206 | 151500 | 85176345040 | 5180 | 5180 | 5210 | 5160 | 71708 |
| 247 | 20231206 | 151400 | 84804425050 | 5180 | 5170 | 5180 | 5150 | 30742 |
| 248 | 20231206 | 151300 | 84645397750 | 5170 | 5150 | 5170 | 5150 | 13239 |
| 249 | 20231206 | 151200 | 84577060280 | 5160 | 5180 | 5180 | 5150 | 23289 |
| 250 | 20231206 | 151100 | 84456619800 | 5180 | 5140 | 5190 | 5120 | 26191 |
| 251 | 20231206 | 151000 | 84321459730 | 5120 | 5150 | 5160 | 5100 | 27823 |
| 252 | 20231206 | 150900 | 84178900430 | 5150 | 5140 | 5180 | 5130 | 10778 |
| 253 | 20231206 | 150800 | 84123423890 | 5140 | 5170 | 5190 | 5130 | 33502 |
| 254 | 20231206 | 150700 | 83950567970 | 5170 | 5190 | 5200 | 5170 | 12006 |
| 255 | 20231206 | 150600 | 83888335290 | 5190 | 5200 | 5200 | 5180 | 28952 |
| 256 | 20231206 | 150500 | 83737949100 | 5190 | 5160 | 5190 | 5160 | 55329 |
| 257 | 20231206 | 150400 | 83451276930 | 5170 | 5150 | 5170 | 5140 | 30537 |
| 258 | 20231206 | 150300 | 83293696970 | 5150 | 5130 | 5160 | 5130 | 11265 |
| 259 | 20231206 | 150200 | 83235700860 | 5130 | 5130 | 5150 | 5120 | 9429 |
| 260 | 20231206 | 150100 | 83187267200 | 5140 | 5140 | 5150 | 5110 | 12744 |
| 261 | 20231206 | 150000 | 83121882380 | 5140 | 5140 | 5140 | 5110 | 8107 |
| 262 | 20231206 | 145900 | 83080325160 | 5140 | 5150 | 5150 | 5110 | 15799 |
| 263 | 20231206 | 145800 | 82999076580 | 5150 | 5130 | 5150 | 5120 | 14320 |
| 264 | 20231206 | 145700 | 82925543110 | 5130 | 5120 | 5140 | 5110 | 17588 |
| 265 | 20231206 | 145600 | 82835174550 | 5110 | 5110 | 5130 | 5100 | 16330 |
| 266 | 20231206 | 145500 | 82751622990 | 5120 | 5150 | 5150 | 5100 | 12336 |
| 267 | 20231206 | 145400 | 82688487400 | 5110 | 5120 | 5150 | 5090 | 41856 |
| 268 | 20231206 | 145300 | 82474704800 | 5120 | 5140 | 5150 | 5120 | 10941 |
| 269 | 20231206 | 145200 | 82418549250 | 5150 | 5140 | 5150 | 5140 | 14820 |
| 270 | 20231206 | 145100 | 82342280560 | 5150 | 5130 | 5150 | 5120 | 13774 |
| 271 | 20231206 | 145000 | 82271516970 | 5130 | 5130 | 5140 | 5120 | 6218 |
| 272 | 20231206 | 144900 | 82239602320 | 5140 | 5120 | 5150 | 5100 | 20458 |
| 273 | 20231206 | 144800 | 82134896650 | 5110 | 5150 | 5150 | 5110 | 10906 |
| 274 | 20231206 | 144700 | 82078905540 | 5150 | 5150 | 5190 | 5150 | 50284 |
| 275 | 20231206 | 144600 | 81818885770 | 5160 | 5100 | 5160 | 5100 | 35502 |
| 276 | 20231206 | 144500 | 81636713700 | 5100 | 5130 | 5130 | 5100 | 8976 |
| 277 | 20231206 | 144400 | 81590836540 | 5130 | 5120 | 5130 | 5110 | 13422 |
| 278 | 20231206 | 144300 | 81522169570 | 5110 | 5120 | 5140 | 5110 | 9071 |
| 279 | 20231206 | 144200 | 81475684880 | 5120 | 5130 | 5140 | 5110 | 6722 |
| 280 | 20231206 | 144100 | 81441232210 | 5130 | 5120 | 5130 | 5110 | 5861 |
| 281 | 20231206 | 144000 | 81411196290 | 5130 | 5110 | 5130 | 5100 | 16037 |
| 282 | 20231206 | 143900 | 81329101160 | 5120 | 5120 | 5130 | 5090 | 73577 |
| 283 | 20231206 | 143800 | 80953437870 | 5120 | 5130 | 5140 | 5120 | 5845 |
| 284 | 20231206 | 143700 | 80923469540 | 5130 | 5130 | 5150 | 5130 | 6968 |
| 285 | 20231206 | 143600 | 80887688860 | 5130 | 5130 | 5150 | 5130 | 11136 |
| 286 | 20231206 | 143500 | 80830505370 | 5130 | 5150 | 5150 | 5130 | 12993 |
| 287 | 20231206 | 143400 | 80763730040 | 5150 | 5140 | 5150 | 5140 | 4448 |
| 288 | 20231206 | 143300 | 80740865410 | 5150 | 5140 | 5150 | 5120 | 10951 |
| 289 | 20231206 | 143200 | 80684675910 | 5150 | 5170 | 5170 | 5120 | 28073 |
| 290 | 20231206 | 143100 | 80540381790 | 5170 | 5170 | 5170 | 5160 | 4169 |
| 291 | 20231206 | 143000 | 80518852940 | 5170 | 5180 | 5180 | 5160 | 4266 |
| 292 | 20231206 | 142900 | 80496799210 | 5180 | 5170 | 5180 | 5160 | 3205 |
| 293 | 20231206 | 142800 | 80480224340 | 5180 | 5160 | 5190 | 5160 | 6005 |
| 294 | 20231206 | 142700 | 80449128770 | 5160 | 5170 | 5170 | 5150 | 7282 |
| 295 | 20231206 | 142600 | 80411560270 | 5170 | 5170 | 5170 | 5160 | 1628 |
| 296 | 20231206 | 142500 | 80403150580 | 5170 | 5160 | 5170 | 5150 | 4958 |
| 297 | 20231206 | 142400 | 80377590590 | 5150 | 5160 | 5170 | 5150 | 3150 |
| 298 | 20231206 | 142300 | 80361339980 | 5150 | 5160 | 5160 | 5150 | 8538 |
| 299 | 20231206 | 142200 | 80317357100 | 5160 | 5160 | 5170 | 5150 | 7402 |
| 300 | 20231206 | 142100 | 80279182730 | 5160 | 5180 | 5180 | 5160 | 4679 |
| 301 | 20231206 | 142000 | 80255011690 | 5180 | 5200 | 5200 | 5170 | 11131 |
| 302 | 20231206 | 141900 | 80197281240 | 5200 | 5190 | 5200 | 5180 | 6918 |
| 303 | 20231206 | 141800 | 80161372810 | 5190 | 5200 | 5200 | 5180 | 5044 |
| 304 | 20231206 | 141700 | 80135193180 | 5200 | 5180 | 5200 | 5180 | 7177 |
| 305 | 20231206 | 141600 | 80097943500 | 5190 | 5190 | 5190 | 5180 | 277 |
| 306 | 20231206 | 141500 | 80096507110 | 5190 | 5180 | 5190 | 5180 | 6142 |
| 307 | 20231206 | 141400 | 80064642140 | 5190 | 5180 | 5190 | 5180 | 2129 |
| 308 | 20231206 | 141300 | 80053603900 | 5190 | 5170 | 5190 | 5170 | 6455 |
| 309 | 20231206 | 141200 | 80020194210 | 5180 | 5200 | 5200 | 5170 | 12727 |
| 310 | 20231206 | 141100 | 79954180880 | 5200 | 5160 | 5200 | 5150 | 22984 |
| 311 | 20231206 | 141000 | 79835048850 | 5160 | 5160 | 5170 | 5140 | 5561 |
| 312 | 20231206 | 140900 | 79806401960 | 5160 | 5150 | 5170 | 5150 | 4929 |
| 313 | 20231206 | 140800 | 79780987160 | 5150 | 5150 | 5160 | 5150 | 4544 |
| 314 | 20231206 | 140700 | 79757576070 | 5160 | 5180 | 5180 | 5150 | 6478 |
| 315 | 20231206 | 140600 | 79724137330 | 5170 | 5160 | 5180 | 5160 | 2813 |
| 316 | 20231206 | 140500 | 79709596630 | 5170 | 5150 | 5170 | 5150 | 5954 |
| 317 | 20231206 | 140400 | 79678899720 | 5150 | 5150 | 5160 | 5130 | 31692 |
| 318 | 20231206 | 140300 | 79516104590 | 5150 | 5150 | 5160 | 5130 | 23628 |
| 319 | 20231206 | 140200 | 79394718560 | 5160 | 5150 | 5160 | 5130 | 22785 |
| 320 | 20231206 | 140100 | 79277547090 | 5150 | 5140 | 5160 | 5130 | 32697 |
| 321 | 20231206 | 140000 | 79109372490 | 5150 | 5200 | 5200 | 5120 | 99335 |
| 322 | 20231206 | 135900 | 78597538580 | 5190 | 5210 | 5210 | 5190 | 11856 |
| 323 | 20231206 | 135800 | 78535894530 | 5210 | 5230 | 5230 | 5210 | 3022 |
| 324 | 20231206 | 135700 | 78520127180 | 5230 | 5230 | 5230 | 5210 | 7989 |
| 325 | 20231206 | 135600 | 78478430530 | 5220 | 5200 | 5220 | 5200 | 4960 |
| 326 | 20231206 | 135500 | 78452560400 | 5210 | 5210 | 5220 | 5200 | 6829 |
| 327 | 20231206 | 135400 | 78416988130 | 5200 | 5180 | 5210 | 5180 | 10666 |
| 328 | 20231206 | 135300 | 78361520020 | 5180 | 5180 | 5210 | 5180 | 4391 |
| 329 | 20231206 | 135200 | 78338716010 | 5190 | 5180 | 5190 | 5170 | 11934 |
| 330 | 20231206 | 135100 | 78276879480 | 5180 | 5210 | 5210 | 5180 | 3298 |
| 331 | 20231206 | 135000 | 78259767710 | 5200 | 5200 | 5210 | 5190 | 5207 |
| 332 | 20231206 | 134900 | 78232694940 | 5200 | 5200 | 5200 | 5190 | 2788 |
| 333 | 20231206 | 134800 | 78218222940 | 5200 | 5200 | 5210 | 5190 | 9230 |
| 334 | 20231206 | 134700 | 78170245710 | 5210 | 5210 | 5220 | 5200 | 4569 |
| 335 | 20231206 | 134600 | 78146449150 | 5210 | 5210 | 5220 | 5210 | 6975 |
| 336 | 20231206 | 134500 | 78110102830 | 5220 | 5220 | 5220 | 5210 | 3475 |
| 337 | 20231206 | 134400 | 78091985940 | 5220 | 5210 | 5220 | 5200 | 6843 |
| 338 | 20231206 | 134300 | 78056324820 | 5210 | 5210 | 5210 | 5200 | 6930 |
| 339 | 20231206 | 134200 | 78020246680 | 5200 | 5160 | 5210 | 5160 | 20992 |
| 340 | 20231206 | 134100 | 77911309110 | 5160 | 5180 | 5180 | 5160 | 6213 |
| 341 | 20231206 | 134000 | 77879200470 | 5170 | 5180 | 5190 | 5160 | 12931 |
| 342 | 20231206 | 133900 | 77812318080 | 5190 | 5190 | 5200 | 5180 | 13274 |
| 343 | 20231206 | 133800 | 77743459690 | 5190 | 5190 | 5210 | 5170 | 39644 |
| 344 | 20231206 | 133700 | 77537995950 | 5200 | 5220 | 5220 | 5190 | 23175 |
| 345 | 20231206 | 133600 | 77417475500 | 5220 | 5220 | 5230 | 5210 | 5740 |
| 346 | 20231206 | 133500 | 77387562260 | 5220 | 5220 | 5220 | 5210 | 3471 |
| 347 | 20231206 | 133400 | 77369470170 | 5220 | 5220 | 5230 | 5210 | 5246 |
| 348 | 20231206 | 133300 | 77342096630 | 5220 | 5240 | 5240 | 5220 | 7388 |
| 349 | 20231206 | 133200 | 77303479340 | 5240 | 5240 | 5240 | 5230 | 4407 |
| 350 | 20231206 | 133100 | 77280393210 | 5240 | 5230 | 5240 | 5230 | 3081 |
| 351 | 20231206 | 133000 | 77264255000 | 5240 | 5220 | 5240 | 5220 | 4991 |
| 352 | 20231206 | 132900 | 77238145290 | 5220 | 5230 | 5240 | 5220 | 7366 |
| 353 | 20231206 | 132800 | 77199644220 | 5230 | 5220 | 5250 | 5220 | 6584 |
| 354 | 20231206 | 132700 | 77165164310 | 5220 | 5210 | 5220 | 5210 | 5570 |
| 355 | 20231206 | 132600 | 77136107270 | 5210 | 5200 | 5220 | 5200 | 15241 |
| 356 | 20231206 | 132500 | 77056783630 | 5210 | 5200 | 5220 | 5200 | 22187 |
| 357 | 20231206 | 132400 | 76941287680 | 5210 | 5240 | 5240 | 5200 | 24286 |
| 358 | 20231206 | 132300 | 76814766680 | 5230 | 5230 | 5240 | 5220 | 4975 |
| 359 | 20231206 | 132200 | 76788767350 | 5240 | 5210 | 5240 | 5210 | 34179 |
| 360 | 20231206 | 132100 | 76610357990 | 5210 | 5250 | 5250 | 5210 | 13009 |
| 361 | 20231206 | 132000 | 76542373060 | 5240 | 5260 | 5260 | 5240 | 5162 |
| 362 | 20231206 | 131900 | 76515259140 | 5250 | 5250 | 5260 | 5240 | 5688 |
| 363 | 20231206 | 131800 | 76485374950 | 5250 | 5240 | 5260 | 5240 | 7587 |
| 364 | 20231206 | 131700 | 76445551600 | 5250 | 5240 | 5260 | 5230 | 6358 |
| 365 | 20231206 | 131600 | 76412243100 | 5240 | 5260 | 5260 | 5240 | 12916 |
| 366 | 20231206 | 131500 | 76344467660 | 5250 | 5270 | 5270 | 5250 | 5211 |
| 367 | 20231206 | 131400 | 76317064790 | 5270 | 5260 | 5270 | 5250 | 4724 |
| 368 | 20231206 | 131300 | 76292218820 | 5250 | 5270 | 5290 | 5240 | 21968 |
| 369 | 20231206 | 131200 | 76176679660 | 5270 | 5250 | 5280 | 5240 | 18084 |
| 370 | 20231206 | 131100 | 76081522440 | 5250 | 5230 | 5260 | 5230 | 14761 |
| 371 | 20231206 | 131000 | 76004037180 | 5240 | 5240 | 5240 | 5220 | 5236 |
| 372 | 20231206 | 130900 | 75976671200 | 5240 | 5240 | 5250 | 5220 | 11783 |
| 373 | 20231206 | 130800 | 75915081630 | 5230 | 5240 | 5250 | 5230 | 9776 |
| 374 | 20231206 | 130700 | 75863804920 | 5240 | 5240 | 5250 | 5220 | 7351 |
| 375 | 20231206 | 130600 | 75825305590 | 5220 | 5230 | 5250 | 5220 | 13342 |
| 376 | 20231206 | 130500 | 75755464980 | 5230 | 5240 | 5240 | 5220 | 9260 |
| 377 | 20231206 | 130400 | 75707065440 | 5240 | 5240 | 5250 | 5230 | 3078 |
| 378 | 20231206 | 130300 | 75690941410 | 5240 | 5240 | 5250 | 5230 | 14824 |
| 379 | 20231206 | 130200 | 75613279070 | 5230 | 5240 | 5240 | 5230 | 3367 |
| 380 | 20231206 | 130100 | 75595657810 | 5240 | 5230 | 5250 | 5220 | 20151 |
| 381 | 20231206 | 130000 | 75490174610 | 5230 | 5220 | 5230 | 5210 | 10860 |
| 382 | 20231206 | 125900 | 75433449040 | 5220 | 5230 | 5240 | 5210 | 18162 |
| 383 | 20231206 | 125800 | 75338641480 | 5240 | 5230 | 5240 | 5230 | 9263 |
| 384 | 20231206 | 125700 | 75290184020 | 5240 | 5230 | 5240 | 5220 | 9591 |
| 385 | 20231206 | 125600 | 75240020190 | 5230 | 5220 | 5230 | 5210 | 20961 |
| 386 | 20231206 | 125500 | 75130650670 | 5230 | 5260 | 5270 | 5220 | 19510 |
| 387 | 20231206 | 125400 | 75028256140 | 5260 | 5230 | 5260 | 5210 | 34240 |
| 388 | 20231206 | 125300 | 74848562430 | 5220 | 5240 | 5240 | 5200 | 95250 |
| 389 | 20231206 | 125200 | 74351885860 | 5240 | 5250 | 5250 | 5230 | 8619 |
| 390 | 20231206 | 125100 | 74306708670 | 5250 | 5240 | 5260 | 5230 | 30986 |
| 391 | 20231206 | 125000 | 74144346130 | 5250 | 5240 | 5250 | 5240 | 17399 |
| 392 | 20231206 | 124900 | 74053157050 | 5250 | 5270 | 5270 | 5240 | 57430 |
| 393 | 20231206 | 124800 | 73751350120 | 5280 | 5280 | 5280 | 5260 | 7807 |
| 394 | 20231206 | 124700 | 73710207270 | 5270 | 5280 | 5280 | 5260 | 11745 |
| 395 | 20231206 | 124600 | 73648299210 | 5270 | 5280 | 5290 | 5260 | 11349 |
| 396 | 20231206 | 124500 | 73588447110 | 5280 | 5270 | 5290 | 5270 | 12172 |
| 397 | 20231206 | 124400 | 73524236200 | 5270 | 5270 | 5280 | 5260 | 12487 |
| 398 | 20231206 | 124300 | 73458480080 | 5270 | 5280 | 5290 | 5270 | 47167 |
| 399 | 20231206 | 124200 | 73209726070 | 5290 | 5270 | 5290 | 5260 | 27652 |
| 400 | 20231206 | 124100 | 73063832720 | 5260 | 5270 | 5280 | 5260 | 29776 |
| 401 | 20231206 | 124000 | 72906971000 | 5280 | 5280 | 5290 | 5280 | 17264 |
| 402 | 20231206 | 123900 | 72815796380 | 5280 | 5300 | 5300 | 5280 | 11168 |
| 403 | 20231206 | 123800 | 72756721570 | 5300 | 5300 | 5300 | 5280 | 32788 |
| 404 | 20231206 | 123700 | 72583369280 | 5300 | 5310 | 5320 | 5300 | 20449 |
| 405 | 20231206 | 123600 | 72474919320 | 5320 | 5310 | 5340 | 5300 | 37356 |
| 406 | 20231206 | 123500 | 72276224880 | 5310 | 5290 | 5310 | 5290 | 9479 |
| 407 | 20231206 | 123400 | 72225985590 | 5290 | 5300 | 5300 | 5290 | 6921 |
| 408 | 20231206 | 123300 | 72189339210 | 5300 | 5320 | 5320 | 5290 | 19359 |
| 409 | 20231206 | 123200 | 72086705680 | 5320 | 5320 | 5330 | 5310 | 21450 |
| 410 | 20231206 | 123100 | 71972632220 | 5330 | 5320 | 5340 | 5310 | 18493 |
| 411 | 20231206 | 123000 | 71874121630 | 5320 | 5320 | 5330 | 5310 | 27704 |
| 412 | 20231206 | 122900 | 71726819010 | 5310 | 5330 | 5330 | 5310 | 14780 |
| 413 | 20231206 | 122800 | 71648227370 | 5320 | 5310 | 5330 | 5300 | 21594 |
| 414 | 20231206 | 122700 | 71533371990 | 5310 | 5320 | 5320 | 5300 | 9257 |
| 415 | 20231206 | 122600 | 71484216370 | 5320 | 5320 | 5320 | 5310 | 4263 |
| 416 | 20231206 | 122500 | 71461556340 | 5320 | 5310 | 5320 | 5310 | 2762 |
| 417 | 20231206 | 122400 | 71446879000 | 5310 | 5310 | 5330 | 5300 | 22421 |
| 418 | 20231206 | 122300 | 71327664260 | 5300 | 5320 | 5320 | 5290 | 77145 |
| 419 | 20231206 | 122200 | 70918591210 | 5320 | 5340 | 5350 | 5310 | 43031 |
| 420 | 20231206 | 122100 | 70689370990 | 5350 | 5370 | 5380 | 5330 | 76009 |
| 421 | 20231206 | 122000 | 70281871260 | 5370 | 5330 | 5380 | 5330 | 113477 |
| 422 | 20231206 | 121900 | 69673231610 | 5330 | 5310 | 5350 | 5310 | 29328 |
| 423 | 20231206 | 121800 | 69516819380 | 5310 | 5280 | 5340 | 5280 | 34355 |
| 424 | 20231206 | 121700 | 69334358560 | 5280 | 5290 | 5290 | 5280 | 10653 |
| 425 | 20231206 | 121600 | 69278097750 | 5280 | 5290 | 5290 | 5280 | 4228 |
| 426 | 20231206 | 121500 | 69255753070 | 5290 | 5290 | 5290 | 5270 | 15171 |
| 427 | 20231206 | 121400 | 69175631250 | 5290 | 5290 | 5300 | 5270 | 16552 |
| 428 | 20231206 | 121300 | 69088196800 | 5290 | 5270 | 5300 | 5270 | 43509 |
| 429 | 20231206 | 121200 | 68858644070 | 5280 | 5310 | 5320 | 5280 | 53110 |
| 430 | 20231206 | 121100 | 68577281470 | 5310 | 5300 | 5320 | 5300 | 23844 |
| 431 | 20231206 | 121000 | 68450770120 | 5300 | 5340 | 5340 | 5300 | 39871 |
| 432 | 20231206 | 120900 | 68238907640 | 5340 | 5330 | 5340 | 5320 | 20418 |
| 433 | 20231206 | 120800 | 68130064970 | 5330 | 5330 | 5370 | 5320 | 67494 |
| 434 | 20231206 | 120700 | 67768901660 | 5330 | 5330 | 5330 | 5320 | 16175 |
| 435 | 20231206 | 120600 | 67682763570 | 5330 | 5310 | 5330 | 5300 | 15507 |
| 436 | 20231206 | 120500 | 67600401740 | 5310 | 5320 | 5330 | 5300 | 37614 |
| 437 | 20231206 | 120400 | 67400438860 | 5320 | 5320 | 5350 | 5320 | 50798 |
| 438 | 20231206 | 120300 | 67129515220 | 5330 | 5320 | 5360 | 5310 | 118483 |
| 439 | 20231206 | 120200 | 66497081920 | 5320 | 5310 | 5320 | 5290 | 24215 |
| 440 | 20231206 | 120100 | 66368626230 | 5300 | 5300 | 5310 | 5290 | 9565 |
| 441 | 20231206 | 120000 | 66317947060 | 5300 | 5290 | 5320 | 5290 | 20985 |
| 442 | 20231206 | 115900 | 66206593500 | 5290 | 5280 | 5300 | 5280 | 20819 |
| 443 | 20231206 | 115800 | 66096495470 | 5290 | 5290 | 5300 | 5280 | 7106 |
| 444 | 20231206 | 115700 | 66058896680 | 5290 | 5290 | 5300 | 5280 | 7508 |
| 445 | 20231206 | 115600 | 66019182160 | 5290 | 5290 | 5300 | 5280 | 11578 |
| 446 | 20231206 | 115500 | 65957926460 | 5300 | 5310 | 5320 | 5290 | 18228 |
| 447 | 20231206 | 115400 | 65861155910 | 5320 | 5280 | 5320 | 5280 | 36817 |
| 448 | 20231206 | 115300 | 65665964350 | 5280 | 5270 | 5290 | 5270 | 4410 |
| 449 | 20231206 | 115200 | 65642701890 | 5280 | 5290 | 5300 | 5270 | 12041 |
| 450 | 20231206 | 115100 | 65579040450 | 5280 | 5270 | 5290 | 5260 | 15669 |
| 451 | 20231206 | 115000 | 65496399910 | 5280 | 5270 | 5280 | 5270 | 2611 |
| 452 | 20231206 | 114900 | 65482633260 | 5270 | 5270 | 5280 | 5270 | 6702 |
| 453 | 20231206 | 114800 | 65447312650 | 5280 | 5280 | 5290 | 5270 | 3181 |
| 454 | 20231206 | 114700 | 65430529730 | 5280 | 5290 | 5290 | 5270 | 5427 |
| 455 | 20231206 | 114600 | 65401841810 | 5290 | 5270 | 5290 | 5260 | 11416 |
| 456 | 20231206 | 114500 | 65341636210 | 5270 | 5270 | 5280 | 5260 | 7172 |
| 457 | 20231206 | 114400 | 65303846660 | 5270 | 5270 | 5280 | 5260 | 15371 |
| 458 | 20231206 | 114300 | 65222762660 | 5270 | 5270 | 5280 | 5260 | 11308 |
| 459 | 20231206 | 114200 | 65163183840 | 5270 | 5270 | 5300 | 5260 | 6496 |
| 460 | 20231206 | 114100 | 65128877580 | 5260 | 5280 | 5290 | 5260 | 4219 |
| 461 | 20231206 | 114000 | 65106637540 | 5280 | 5290 | 5290 | 5280 | 4200 |
| 462 | 20231206 | 113900 | 65084451670 | 5280 | 5260 | 5290 | 5260 | 8461 |
| 463 | 20231206 | 113800 | 65039820660 | 5260 | 5260 | 5270 | 5260 | 11540 |
| 464 | 20231206 | 113700 | 64979105540 | 5260 | 5290 | 5290 | 5260 | 17535 |
| 465 | 20231206 | 113600 | 64886643820 | 5280 | 5290 | 5290 | 5270 | 14691 |
| 466 | 20231206 | 113500 | 64809119300 | 5290 | 5300 | 5310 | 5290 | 18581 |
| 467 | 20231206 | 113400 | 64710607180 | 5310 | 5280 | 5310 | 5280 | 14983 |
| 468 | 20231206 | 113300 | 64631225120 | 5280 | 5280 | 5290 | 5270 | 11374 |
| 469 | 20231206 | 113200 | 64571225450 | 5280 | 5300 | 5300 | 5270 | 19168 |
| 470 | 20231206 | 113100 | 64469941060 | 5300 | 5260 | 5330 | 5260 | 33198 |
| 471 | 20231206 | 113000 | 64294115500 | 5260 | 5280 | 5320 | 5260 | 45024 |
| 472 | 20231206 | 112900 | 64056153640 | 5290 | 5320 | 5340 | 5270 | 52591 |
| 473 | 20231206 | 112800 | 63776707920 | 5330 | 5280 | 5340 | 5260 | 67080 |
| 474 | 20231206 | 112700 | 63421065390 | 5270 | 5240 | 5280 | 5230 | 21866 |
| 475 | 20231206 | 112600 | 63306166970 | 5240 | 5260 | 5270 | 5240 | 21479 |
| 476 | 20231206 | 112500 | 63193433760 | 5260 | 5280 | 5280 | 5250 | 17391 |
| 477 | 20231206 | 112400 | 63101874170 | 5270 | 5250 | 5280 | 5250 | 13675 |
| 478 | 20231206 | 112300 | 63029859920 | 5250 | 5260 | 5290 | 5230 | 51829 |
| 479 | 20231206 | 112200 | 62757685740 | 5260 | 5330 | 5340 | 5250 | 87362 |
| 480 | 20231206 | 112100 | 62294856630 | 5320 | 5290 | 5350 | 5280 | 445557 |
| 481 | 20231206 | 112000 | 59919819620 | 5280 | 5270 | 5300 | 5260 | 112567 |
| 482 | 20231206 | 111900 | 59324875710 | 5270 | 5240 | 5270 | 5240 | 32111 |
| 483 | 20231206 | 111800 | 59156164220 | 5240 | 5240 | 5240 | 5210 | 19742 |
| 484 | 20231206 | 111700 | 59052927020 | 5240 | 5250 | 5250 | 5230 | 33327 |
| 485 | 20231206 | 111600 | 58878470090 | 5240 | 5240 | 5250 | 5230 | 23308 |
| 486 | 20231206 | 111500 | 58756362990 | 5240 | 5210 | 5240 | 5200 | 12760 |
| 487 | 20231206 | 111400 | 58689799060 | 5210 | 5200 | 5210 | 5190 | 3581 |
| 488 | 20231206 | 111300 | 58671180110 | 5200 | 5200 | 5220 | 5190 | 12164 |
| 489 | 20231206 | 111200 | 58607892270 | 5200 | 5190 | 5220 | 5180 | 15941 |
| 490 | 20231206 | 111100 | 58525014050 | 5180 | 5190 | 5200 | 5180 | 6892 |
| 491 | 20231206 | 111000 | 58489252350 | 5190 | 5230 | 5230 | 5180 | 31303 |
| 492 | 20231206 | 110900 | 58326108000 | 5220 | 5220 | 5230 | 5210 | 17636 |
| 493 | 20231206 | 110800 | 58234038080 | 5210 | 5190 | 5220 | 5180 | 24167 |
| 494 | 20231206 | 110700 | 58108116690 | 5190 | 5180 | 5190 | 5170 | 5664 |
| 495 | 20231206 | 110600 | 58078776740 | 5180 | 5170 | 5180 | 5160 | 7895 |
| 496 | 20231206 | 110500 | 58037956170 | 5160 | 5190 | 5190 | 5160 | 14771 |
| 497 | 20231206 | 110400 | 57961659970 | 5180 | 5190 | 5200 | 5180 | 11842 |
| 498 | 20231206 | 110300 | 57900230580 | 5190 | 5160 | 5190 | 5150 | 24967 |
| 499 | 20231206 | 110200 | 57771267060 | 5170 | 5160 | 5180 | 5160 | 9985 |
| 500 | 20231206 | 110100 | 57719661740 | 5170 | 5190 | 5210 | 5160 | 29296 |
| 501 | 20231206 | 110000 | 57568087650 | 5200 | 5190 | 5200 | 5170 | 20238 |
| 502 | 20231206 | 105900 | 57463198910 | 5190 | 5210 | 5220 | 5170 | 47049 |
| 503 | 20231206 | 105800 | 57218956390 | 5220 | 5230 | 5230 | 5210 | 11616 |
| 504 | 20231206 | 105700 | 57158307230 | 5230 | 5230 | 5230 | 5220 | 8400 |
| 505 | 20231206 | 105600 | 57114410190 | 5220 | 5220 | 5240 | 5210 | 10737 |
| 506 | 20231206 | 105500 | 57058399640 | 5220 | 5230 | 5230 | 5210 | 9121 |
| 507 | 20231206 | 105400 | 57010835100 | 5230 | 5210 | 5230 | 5200 | 12289 |
| 508 | 20231206 | 105300 | 56946774260 | 5210 | 5200 | 5220 | 5190 | 10227 |
| 509 | 20231206 | 105200 | 56893498020 | 5200 | 5210 | 5220 | 5190 | 25480 |
| 510 | 20231206 | 105100 | 56760816980 | 5220 | 5220 | 5250 | 5200 | 39047 |
| 511 | 20231206 | 105000 | 56557231160 | 5220 | 5240 | 5250 | 5210 | 52507 |
| 512 | 20231206 | 104900 | 56282842810 | 5240 | 5310 | 5310 | 5240 | 49008 |
| 513 | 20231206 | 104800 | 56024477660 | 5300 | 5240 | 5310 | 5240 | 84947 |
| 514 | 20231206 | 104700 | 55576993070 | 5240 | 5240 | 5270 | 5230 | 21271 |
| 515 | 20231206 | 104600 | 55465429380 | 5250 | 5260 | 5280 | 5220 | 66449 |
| 516 | 20231206 | 104500 | 55116711780 | 5260 | 5300 | 5330 | 5230 | 255633 |
| 517 | 20231206 | 104400 | 53763607500 | 5300 | 5200 | 5300 | 5180 | 236765 |
| 518 | 20231206 | 104300 | 52516584110 | 5200 | 5190 | 5200 | 5170 | 28083 |
| 519 | 20231206 | 104200 | 52371014840 | 5200 | 5220 | 5220 | 5160 | 29583 |
| 520 | 20231206 | 104100 | 52217804530 | 5220 | 5180 | 5250 | 5180 | 195551 |
| 521 | 20231206 | 104000 | 51197021870 | 5180 | 5130 | 5180 | 5130 | 37228 |
| 522 | 20231206 | 103900 | 51004958420 | 5130 | 5150 | 5160 | 5130 | 10324 |
| 523 | 20231206 | 103800 | 50951885900 | 5150 | 5150 | 5160 | 5140 | 9310 |
| 524 | 20231206 | 103700 | 50903956350 | 5160 | 5140 | 5170 | 5130 | 13268 |
| 525 | 20231206 | 103600 | 50835541350 | 5140 | 5130 | 5140 | 5130 | 7546 |
| 526 | 20231206 | 103500 | 50796809340 | 5130 | 5130 | 5140 | 5120 | 9795 |
| 527 | 20231206 | 103400 | 50746558960 | 5130 | 5130 | 5150 | 5120 | 13423 |
| 528 | 20231206 | 103300 | 50677658970 | 5140 | 5130 | 5140 | 5120 | 17167 |
| 529 | 20231206 | 103200 | 50589582860 | 5140 | 5160 | 5170 | 5120 | 15865 |
| 530 | 20231206 | 103100 | 50508032020 | 5170 | 5170 | 5170 | 5140 | 14697 |
| 531 | 20231206 | 103000 | 50432279370 | 5170 | 5180 | 5190 | 5160 | 28490 |
| 532 | 20231206 | 102900 | 50284738630 | 5170 | 5160 | 5200 | 5150 | 46747 |
| 533 | 20231206 | 102800 | 50042800400 | 5170 | 5120 | 5170 | 5120 | 41997 |
| 534 | 20231206 | 102700 | 49826517310 | 5110 | 5110 | 5140 | 5090 | 86871 |
| 535 | 20231206 | 102600 | 49382759380 | 5110 | 5150 | 5160 | 5090 | 101510 |
| 536 | 20231206 | 102500 | 48863401770 | 5150 | 5170 | 5180 | 5120 | 63872 |
| 537 | 20231206 | 102400 | 48534279040 | 5170 | 5180 | 5190 | 5170 | 14396 |
| 538 | 20231206 | 102300 | 48459729480 | 5190 | 5180 | 5190 | 5170 | 12155 |
| 539 | 20231206 | 102200 | 48396725660 | 5170 | 5210 | 5220 | 5160 | 48574 |
| 540 | 20231206 | 102100 | 48144531790 | 5210 | 5240 | 5280 | 5200 | 113520 |
| 541 | 20231206 | 102000 | 47549208340 | 5250 | 5210 | 5280 | 5180 | 213553 |
| 542 | 20231206 | 101900 | 46430893730 | 5200 | 5150 | 5210 | 5150 | 65398 |
| 543 | 20231206 | 101800 | 46091272620 | 5150 | 5160 | 5190 | 5140 | 31405 |
| 544 | 20231206 | 101700 | 45929070550 | 5160 | 5180 | 5190 | 5150 | 32175 |
| 545 | 20231206 | 101600 | 45762626710 | 5180 | 5160 | 5200 | 5150 | 59491 |
| 546 | 20231206 | 101500 | 45454126720 | 5160 | 5160 | 5170 | 5150 | 20916 |
| 547 | 20231206 | 101400 | 45346202500 | 5170 | 5170 | 5170 | 5150 | 28148 |
| 548 | 20231206 | 101300 | 45200810240 | 5170 | 5140 | 5170 | 5130 | 20323 |
| 549 | 20231206 | 101200 | 45096078530 | 5150 | 5160 | 5160 | 5130 | 32669 |
| 550 | 20231206 | 101100 | 44927930490 | 5160 | 5150 | 5170 | 5130 | 93079 |
| 551 | 20231206 | 101000 | 44448025170 | 5150 | 5110 | 5150 | 5100 | 48906 |
| 552 | 20231206 | 100900 | 44197395150 | 5100 | 5120 | 5120 | 5100 | 29752 |
| 553 | 20231206 | 100800 | 44045378970 | 5120 | 5080 | 5120 | 5070 | 42520 |
| 554 | 20231206 | 100700 | 43828446360 | 5080 | 5080 | 5100 | 5060 | 38951 |
| 555 | 20231206 | 100600 | 43630665980 | 5090 | 5100 | 5110 | 5080 | 42398 |
| 556 | 20231206 | 100500 | 43414920440 | 5100 | 5140 | 5140 | 5080 | 150690 |
| 557 | 20231206 | 100400 | 42646451590 | 5140 | 5140 | 5160 | 5130 | 27004 |
| 558 | 20231206 | 100300 | 42507659250 | 5140 | 5150 | 5160 | 5120 | 28285 |
| 559 | 20231206 | 100200 | 42362365030 | 5150 | 5170 | 5190 | 5130 | 38296 |
| 560 | 20231206 | 100100 | 42164812400 | 5180 | 5140 | 5190 | 5130 | 69867 |
| 561 | 20231206 | 100000 | 41803820270 | 5150 | 5150 | 5150 | 5120 | 80414 |
| 562 | 20231206 | 095900 | 41391238160 | 5140 | 5160 | 5170 | 5140 | 59685 |
| 563 | 20231206 | 095800 | 41083827230 | 5170 | 5170 | 5200 | 5160 | 38805 |
| 564 | 20231206 | 095700 | 40882762950 | 5170 | 5170 | 5200 | 5150 | 64247 |
| 565 | 20231206 | 095600 | 40550847200 | 5180 | 5210 | 5220 | 5160 | 89612 |
| 566 | 20231206 | 095500 | 40086528700 | 5210 | 5230 | 5230 | 5200 | 33025 |
| 567 | 20231206 | 095400 | 39914201650 | 5230 | 5230 | 5270 | 5200 | 58644 |
| 568 | 20231206 | 095300 | 39607471960 | 5240 | 5260 | 5260 | 5180 | 154896 |
| 569 | 20231206 | 095200 | 38799493810 | 5260 | 5280 | 5280 | 5250 | 75471 |
| 570 | 20231206 | 095100 | 38402496880 | 5280 | 5310 | 5320 | 5270 | 76469 |
| 571 | 20231206 | 095000 | 37997844890 | 5310 | 5320 | 5350 | 5280 | 184785 |
| 572 | 20231206 | 094900 | 37014775900 | 5310 | 5300 | 5340 | 5290 | 133255 |
| 573 | 20231206 | 094800 | 36305455280 | 5300 | 5270 | 5310 | 5260 | 66912 |
| 574 | 20231206 | 094700 | 35951177910 | 5270 | 5300 | 5300 | 5250 | 68964 |
| 575 | 20231206 | 094600 | 35588061550 | 5300 | 5300 | 5330 | 5250 | 228882 |
| 576 | 20231206 | 094500 | 34374687810 | 5290 | 5340 | 5360 | 5240 | 206651 |
| 577 | 20231206 | 094400 | 33283107830 | 5350 | 5220 | 5390 | 5220 | 458917 |
| 578 | 20231206 | 094300 | 30842548350 | 5220 | 5300 | 5300 | 5200 | 205276 |
| 579 | 20231206 | 094200 | 29765166030 | 5300 | 5190 | 5320 | 5140 | 274900 |
| 580 | 20231206 | 094100 | 28324655410 | 5200 | 5190 | 5240 | 5140 | 186994 |
| 581 | 20231206 | 094000 | 27352278090 | 5190 | 5110 | 5190 | 5080 | 103737 |
| 582 | 20231206 | 093900 | 26819024770 | 5120 | 5100 | 5180 | 5100 | 91008 |
| 583 | 20231206 | 093800 | 26351318450 | 5120 | 5160 | 5170 | 5080 | 94777 |
| 584 | 20231206 | 093700 | 25865976170 | 5160 | 5180 | 5180 | 5120 | 60421 |
| 585 | 20231206 | 093600 | 25554936870 | 5180 | 5150 | 5190 | 5140 | 178106 |
| 586 | 20231206 | 093500 | 24634281130 | 5150 | 5080 | 5160 | 5080 | 135400 |
| 587 | 20231206 | 093400 | 23940825350 | 5080 | 5080 | 5090 | 5020 | 138261 |
| 588 | 20231206 | 093300 | 23240964590 | 5080 | 5150 | 5180 | 5010 | 312960 |
| 589 | 20231206 | 093200 | 21648124800 | 5140 | 5190 | 5210 | 5130 | 113222 |
| 590 | 20231206 | 093100 | 21061714450 | 5190 | 5150 | 5200 | 5130 | 115024 |
| 591 | 20231206 | 093000 | 20467587610 | 5160 | 5280 | 5280 | 5140 | 232682 |
| 592 | 20231206 | 092900 | 19256640810 | 5280 | 5190 | 5450 | 5170 | 654126 |
| 593 | 20231206 | 092800 | 15772513570 | 5190 | 5240 | 5260 | 5140 | 205719 |
| 594 | 20231206 | 092700 | 14703561160 | 5250 | 5140 | 5310 | 5130 | 466307 |
| 595 | 20231206 | 092600 | 12268761140 | 5140 | 5210 | 5290 | 5100 | 639776 |
| 596 | 20231206 | 092500 | 8934735470 | 5360 | 5360 | 5360 | 5360 | 0 |
| 597 | 20231206 | 092400 | 8934735470 | 5360 | 5360 | 5360 | 5360 | 0 |
| 598 | 20231206 | 092300 | 8934735470 | 5360 | 4840 | 5360 | 4775 | 944270 |
| 599 | 20231206 | 092200 | 4174300960 | 4810 | 4880 | 5020 | 4735 | 708339 |
| 600 | 20231206 | 092100 | 705354210 | 4590 | 4590 | 4590 | 4590 | 0 |
| 601 | 20231206 | 092000 | 705354210 | 4590 | 4590 | 4590 | 4590 | 0 |
| 602 | 20231206 | 091900 | 705354210 | 4590 | 4325 | 4590 | 4325 | 68522 |
| 603 | 20231206 | 091800 | 400396195 | 4325 | 4310 | 4335 | 4305 | 11605 |
| 604 | 20231206 | 091700 | 350202280 | 4310 | 4320 | 4320 | 4310 | 1401 |
| 605 | 20231206 | 091600 | 344160560 | 4315 | 4305 | 4315 | 4300 | 2130 |
| 606 | 20231206 | 091500 | 334980430 | 4305 | 4310 | 4315 | 4305 | 2410 |
| 607 | 20231206 | 091400 | 324594730 | 4310 | 4290 | 4330 | 4290 | 20364 |
| 608 | 20231206 | 091300 | 236899825 | 4285 | 4285 | 4285 | 4285 | 1070 |
| 609 | 20231206 | 091200 | 232314875 | 4290 | 4300 | 4305 | 4285 | 1716 |
| 610 | 20231206 | 091100 | 224942105 | 4290 | 4275 | 4305 | 4275 | 9202 |
| 611 | 20231206 | 091000 | 185437215 | 4275 | 4280 | 4280 | 4275 | 211 |
| 612 | 20231206 | 090900 | 184535135 | 4255 | 4280 | 4280 | 4255 | 5506 |
| 613 | 20231206 | 090800 | 161036645 | 4290 | 4265 | 4290 | 4265 | 4942 |
| 614 | 20231206 | 090700 | 139917730 | 4260 | 4265 | 4265 | 4240 | 3159 |
| 615 | 20231206 | 090600 | 126502615 | 4255 | 4230 | 4260 | 4230 | 10757 |
| 616 | 20231206 | 090500 | 80827780 | 4230 | 4205 | 4230 | 4200 | 4638 |
| 617 | 20231206 | 090400 | 61313530 | 4205 | 4245 | 4245 | 4205 | 844 |
| 618 | 20231206 | 090300 | 57748465 | 4240 | 4230 | 4245 | 4205 | 5652 |
| 619 | 20231206 | 090200 | 33777235 | 4230 | 4220 | 4230 | 4215 | 4434 |
| 620 | 20231206 | 090100 | 15036425 | 4225 | 4165 | 4225 | 4165 | 1344 |
| 621 | 20231206 | 090000 | 9404470 | 4165 | 4175 | 4180 | 4165 | 2253 |