32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 191900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 54624 |
| 3 | 20231207 | 191800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20231207 | 191700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20231207 | 191600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20231207 | 191500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20231207 | 191400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20231207 | 191300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20231207 | 191200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20231207 | 191100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20231207 | 191000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20231207 | 190900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20231207 | 190800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20231207 | 190700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20231207 | 190600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20231207 | 190500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20231207 | 190400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20231207 | 190300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20231207 | 190200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20231207 | 190100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20231207 | 190000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20231207 | 185900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20231207 | 185800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20231207 | 185700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20231207 | 185600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20231207 | 185500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20231207 | 185400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20231207 | 185300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20231207 | 185200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20231207 | 185100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20231207 | 185000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20231207 | 184900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 54624 |
| 33 | 20231207 | 184800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20231207 | 184700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20231207 | 184600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20231207 | 184500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20231207 | 184400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20231207 | 184300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20231207 | 184200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20231207 | 184100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20231207 | 184000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20231207 | 183900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20231207 | 183800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20231207 | 183700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20231207 | 183600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20231207 | 183500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20231207 | 183400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20231207 | 183300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20231207 | 183200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20231207 | 183100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20231207 | 183000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20231207 | 182900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20231207 | 182800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20231207 | 182700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20231207 | 182600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20231207 | 182500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20231207 | 182400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20231207 | 182300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20231207 | 182200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20231207 | 182100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20231207 | 182000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20231207 | 181900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 54624 |
| 63 | 20231207 | 181800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20231207 | 181700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20231207 | 181600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20231207 | 181500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20231207 | 181400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20231207 | 181300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20231207 | 181200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20231207 | 181100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20231207 | 181000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20231207 | 180900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20231207 | 180800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20231207 | 180700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20231207 | 180600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20231207 | 180500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20231207 | 180400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20231207 | 180300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20231207 | 180200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20231207 | 180100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20231207 | 180000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20231207 | 175900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20231207 | 175800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20231207 | 175700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20231207 | 175600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20231207 | 175500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20231207 | 175400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20231207 | 175300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20231207 | 175200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20231207 | 175100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20231207 | 175000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20231207 | 174900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 54624 |
| 93 | 20231207 | 174800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20231207 | 174700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20231207 | 174600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20231207 | 174500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20231207 | 174400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20231207 | 174300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20231207 | 174200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20231207 | 174100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20231207 | 174000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20231207 | 173900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20231207 | 173800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20231207 | 173700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20231207 | 173600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20231207 | 173500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20231207 | 173400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20231207 | 173300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20231207 | 173200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20231207 | 173100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20231207 | 173000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20231207 | 172900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20231207 | 172800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20231207 | 172700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20231207 | 172600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20231207 | 172500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20231207 | 172400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20231207 | 172300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20231207 | 172200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20231207 | 172100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20231207 | 172000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20231207 | 171900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 54624 |
| 123 | 20231207 | 171800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20231207 | 171700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20231207 | 171600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20231207 | 171500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20231207 | 171400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20231207 | 171300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20231207 | 171200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20231207 | 171100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20231207 | 171000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20231207 | 170900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20231207 | 170800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20231207 | 170700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20231207 | 170600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20231207 | 170500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20231207 | 170400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20231207 | 170300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20231207 | 170200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20231207 | 170100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20231207 | 170000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20231207 | 165900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20231207 | 165800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20231207 | 165700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20231207 | 165600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20231207 | 165500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20231207 | 165400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20231207 | 165300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20231207 | 165200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20231207 | 165100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20231207 | 165000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20231207 | 164900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 54624 |
| 153 | 20231207 | 164800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20231207 | 164700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20231207 | 164600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20231207 | 164500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20231207 | 164400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20231207 | 164300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20231207 | 164200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20231207 | 164100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20231207 | 164000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20231207 | 163900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20231207 | 163800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20231207 | 163700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20231207 | 163600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20231207 | 163500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20231207 | 163400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20231207 | 163300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20231207 | 163200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20231207 | 163100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20231207 | 163000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20231207 | 162900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20231207 | 162800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20231207 | 162700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20231207 | 162600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20231207 | 162500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20231207 | 162400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20231207 | 162300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20231207 | 162200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20231207 | 162100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20231207 | 162000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20231207 | 161900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 54624 |
| 183 | 20231207 | 161800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20231207 | 161700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20231207 | 161600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20231207 | 161500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20231207 | 161400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20231207 | 161300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20231207 | 161200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20231207 | 161100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20231207 | 161000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20231207 | 160900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20231207 | 160800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20231207 | 160700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20231207 | 160600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20231207 | 160500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20231207 | 160400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20231207 | 160300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20231207 | 160200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20231207 | 160100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20231207 | 160000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20231207 | 155900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20231207 | 155800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20231207 | 155700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20231207 | 155600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20231207 | 155500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20231207 | 155400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20231207 | 155300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20231207 | 155200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20231207 | 155100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20231207 | 155000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20231207 | 154900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 54624 |
| 213 | 20231207 | 154800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20231207 | 154700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20231207 | 154600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20231207 | 154500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20231207 | 154400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20231207 | 154300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20231207 | 154200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20231207 | 154100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20231207 | 154000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20231207 | 153900 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20231207 | 153800 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20231207 | 153700 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20231207 | 153600 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20231207 | 153500 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20231207 | 153400 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20231207 | 153300 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20231207 | 153200 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20231207 | 153100 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20231207 | 153000 | 15119585020 | 4730 | 4730 | 4730 | 4730 | 54624 |
| 232 | 20231207 | 152900 | 14861213500 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20231207 | 152800 | 14861213500 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20231207 | 152700 | 14861213500 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20231207 | 152600 | 14861213500 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20231207 | 152500 | 14861213500 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20231207 | 152400 | 14861213500 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20231207 | 152300 | 14861213500 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20231207 | 152200 | 14861213500 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20231207 | 152100 | 14861213500 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20231207 | 152000 | 14861213500 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20231207 | 151900 | 14861213500 | 4720 | 4715 | 4725 | 4695 | 17593 |
| 243 | 20231207 | 151800 | 14778428425 | 4710 | 4720 | 4725 | 4705 | 8055 |
| 244 | 20231207 | 151700 | 14740477615 | 4720 | 4715 | 4725 | 4715 | 3667 |
| 245 | 20231207 | 151600 | 14723166610 | 4715 | 4735 | 4735 | 4715 | 9514 |
| 246 | 20231207 | 151500 | 14678243725 | 4735 | 4730 | 4735 | 4725 | 3558 |
| 247 | 20231207 | 151400 | 14661415770 | 4730 | 4730 | 4735 | 4720 | 4617 |
| 248 | 20231207 | 151300 | 14639582845 | 4730 | 4705 | 4730 | 4705 | 6371 |
| 249 | 20231207 | 151200 | 14609543260 | 4710 | 4705 | 4715 | 4705 | 2184 |
| 250 | 20231207 | 151100 | 14599257000 | 4705 | 4710 | 4710 | 4695 | 4005 |
| 251 | 20231207 | 151000 | 14580431085 | 4710 | 4705 | 4710 | 4705 | 3916 |
| 252 | 20231207 | 150900 | 14561990340 | 4710 | 4705 | 4710 | 4695 | 8382 |
| 253 | 20231207 | 150800 | 14522603395 | 4705 | 4710 | 4710 | 4700 | 2284 |
| 254 | 20231207 | 150700 | 14511861285 | 4705 | 4715 | 4720 | 4705 | 9326 |
| 255 | 20231207 | 150600 | 14467939775 | 4715 | 4715 | 4715 | 4705 | 2751 |
| 256 | 20231207 | 150500 | 14454984870 | 4715 | 4715 | 4720 | 4710 | 3664 |
| 257 | 20231207 | 150400 | 14437709070 | 4715 | 4720 | 4720 | 4715 | 1417 |
| 258 | 20231207 | 150300 | 14431021830 | 4720 | 4715 | 4725 | 4710 | 2220 |
| 259 | 20231207 | 150200 | 14420554455 | 4715 | 4715 | 4720 | 4715 | 1305 |
| 260 | 20231207 | 150100 | 14414401225 | 4715 | 4710 | 4715 | 4710 | 12542 |
| 261 | 20231207 | 150000 | 14355323240 | 4715 | 4725 | 4725 | 4715 | 4263 |
| 262 | 20231207 | 145900 | 14335211965 | 4720 | 4725 | 4725 | 4715 | 1047 |
| 263 | 20231207 | 145800 | 14330270185 | 4725 | 4730 | 4730 | 4720 | 1270 |
| 264 | 20231207 | 145700 | 14324267895 | 4735 | 4715 | 4735 | 4715 | 5733 |
| 265 | 20231207 | 145600 | 14297197395 | 4715 | 4715 | 4720 | 4710 | 4466 |
| 266 | 20231207 | 145500 | 14276150990 | 4715 | 4720 | 4720 | 4710 | 1871 |
| 267 | 20231207 | 145400 | 14267328430 | 4720 | 4700 | 4720 | 4695 | 7116 |
| 268 | 20231207 | 145300 | 14233860435 | 4705 | 4710 | 4710 | 4695 | 26216 |
| 269 | 20231207 | 145200 | 14110644615 | 4705 | 4720 | 4720 | 4705 | 2610 |
| 270 | 20231207 | 145100 | 14098347685 | 4715 | 4730 | 4730 | 4715 | 2508 |
| 271 | 20231207 | 145000 | 14086509515 | 4715 | 4725 | 4730 | 4710 | 6502 |
| 272 | 20231207 | 144900 | 14055833095 | 4720 | 4725 | 4725 | 4720 | 2196 |
| 273 | 20231207 | 144800 | 14045467780 | 4725 | 4715 | 4725 | 4715 | 1628 |
| 274 | 20231207 | 144700 | 14037778635 | 4705 | 4720 | 4730 | 4705 | 17569 |
| 275 | 20231207 | 144600 | 13954981150 | 4725 | 4720 | 4725 | 4710 | 15503 |
| 276 | 20231207 | 144500 | 13881897620 | 4725 | 4725 | 4725 | 4720 | 10849 |
| 277 | 20231207 | 144400 | 13830663260 | 4730 | 4740 | 4740 | 4725 | 7350 |
| 278 | 20231207 | 144300 | 13795875890 | 4745 | 4740 | 4745 | 4740 | 899 |
| 279 | 20231207 | 144200 | 13791614110 | 4740 | 4750 | 4750 | 4735 | 1244 |
| 280 | 20231207 | 144100 | 13785717760 | 4745 | 4745 | 4750 | 4745 | 1472 |
| 281 | 20231207 | 144000 | 13778733070 | 4750 | 4745 | 4750 | 4740 | 563 |
| 282 | 20231207 | 143900 | 13776061900 | 4745 | 4740 | 4750 | 4740 | 1042 |
| 283 | 20231207 | 143800 | 13771116705 | 4745 | 4735 | 4745 | 4735 | 4612 |
| 284 | 20231207 | 143700 | 13749272335 | 4735 | 4730 | 4735 | 4730 | 3713 |
| 285 | 20231207 | 143600 | 13731696105 | 4735 | 4740 | 4745 | 4730 | 8200 |
| 286 | 20231207 | 143500 | 13692900090 | 4735 | 4750 | 4750 | 4730 | 17820 |
| 287 | 20231207 | 143400 | 13608481735 | 4750 | 4755 | 4755 | 4745 | 1022 |
| 288 | 20231207 | 143300 | 13603627650 | 4745 | 4755 | 4760 | 4745 | 8738 |
| 289 | 20231207 | 143200 | 13562126415 | 4755 | 4760 | 4760 | 4755 | 1810 |
| 290 | 20231207 | 143100 | 13553517910 | 4765 | 4760 | 4765 | 4760 | 1245 |
| 291 | 20231207 | 143000 | 13547590360 | 4755 | 4755 | 4760 | 4755 | 978 |
| 292 | 20231207 | 142900 | 13542938370 | 4760 | 4765 | 4765 | 4755 | 4112 |
| 293 | 20231207 | 142800 | 13523380285 | 4765 | 4760 | 4765 | 4760 | 1524 |
| 294 | 20231207 | 142700 | 13516118915 | 4760 | 4770 | 4770 | 4755 | 2587 |
| 295 | 20231207 | 142600 | 13503804405 | 4775 | 4765 | 4775 | 4765 | 2215 |
| 296 | 20231207 | 142500 | 13493242710 | 4755 | 4755 | 4760 | 4755 | 3910 |
| 297 | 20231207 | 142400 | 13474637355 | 4760 | 4760 | 4765 | 4760 | 1674 |
| 298 | 20231207 | 142300 | 13466667645 | 4765 | 4760 | 4765 | 4760 | 2534 |
| 299 | 20231207 | 142200 | 13454600705 | 4760 | 4760 | 4765 | 4760 | 1529 |
| 300 | 20231207 | 142100 | 13447322280 | 4765 | 4765 | 4765 | 4760 | 1038 |
| 301 | 20231207 | 142000 | 13442377270 | 4765 | 4765 | 4765 | 4760 | 1629 |
| 302 | 20231207 | 141900 | 13434616850 | 4775 | 4780 | 4780 | 4775 | 53 |
| 303 | 20231207 | 141800 | 13434363770 | 4760 | 4760 | 4780 | 4760 | 579 |
| 304 | 20231207 | 141700 | 13431606995 | 4760 | 4755 | 4760 | 4755 | 3441 |
| 305 | 20231207 | 141600 | 13415235615 | 4755 | 4760 | 4760 | 4755 | 784 |
| 306 | 20231207 | 141500 | 13411503815 | 4760 | 4760 | 4765 | 4760 | 7281 |
| 307 | 20231207 | 141400 | 13376844495 | 4765 | 4770 | 4770 | 4765 | 2891 |
| 308 | 20231207 | 141300 | 13363065000 | 4770 | 4775 | 4775 | 4765 | 5119 |
| 309 | 20231207 | 141200 | 13338650870 | 4775 | 4780 | 4780 | 4775 | 1365 |
| 310 | 20231207 | 141100 | 13332126235 | 4785 | 4775 | 4785 | 4775 | 789 |
| 311 | 20231207 | 141000 | 13328355055 | 4775 | 4775 | 4780 | 4775 | 30 |
| 312 | 20231207 | 140900 | 13328211740 | 4780 | 4780 | 4780 | 4775 | 574 |
| 313 | 20231207 | 140800 | 13325468860 | 4775 | 4780 | 4780 | 4775 | 406 |
| 314 | 20231207 | 140700 | 13323530145 | 4780 | 4775 | 4780 | 4775 | 1808 |
| 315 | 20231207 | 140600 | 13314893915 | 4775 | 4775 | 4775 | 4770 | 1520 |
| 316 | 20231207 | 140500 | 13307638890 | 4775 | 4775 | 4775 | 4770 | 553 |
| 317 | 20231207 | 140400 | 13304998635 | 4775 | 4780 | 4780 | 4775 | 2036 |
| 318 | 20231207 | 140300 | 13295275445 | 4780 | 4780 | 4785 | 4775 | 3479 |
| 319 | 20231207 | 140200 | 13278638510 | 4780 | 4780 | 4780 | 4775 | 343 |
| 320 | 20231207 | 140100 | 13276999585 | 4780 | 4780 | 4780 | 4775 | 3827 |
| 321 | 20231207 | 140000 | 13258721670 | 4785 | 4780 | 4785 | 4775 | 62 |
| 322 | 20231207 | 135900 | 13258425325 | 4780 | 4785 | 4785 | 4775 | 302 |
| 323 | 20231207 | 135800 | 13256983255 | 4775 | 4785 | 4785 | 4775 | 1040 |
| 324 | 20231207 | 135700 | 13252010440 | 4785 | 4785 | 4785 | 4780 | 462 |
| 325 | 20231207 | 135600 | 13249800515 | 4785 | 4775 | 4785 | 4775 | 872 |
| 326 | 20231207 | 135500 | 13245632375 | 4780 | 4780 | 4780 | 4775 | 533 |
| 327 | 20231207 | 135400 | 13243085170 | 4780 | 4775 | 4780 | 4775 | 169 |
| 328 | 20231207 | 135300 | 13242278180 | 4775 | 4770 | 4780 | 4770 | 224 |
| 329 | 20231207 | 135200 | 13241209000 | 4770 | 4775 | 4775 | 4770 | 1743 |
| 330 | 20231207 | 135100 | 13232887795 | 4775 | 4775 | 4775 | 4770 | 1364 |
| 331 | 20231207 | 135000 | 13226374730 | 4775 | 4775 | 4775 | 4770 | 2196 |
| 332 | 20231207 | 134900 | 13215894540 | 4775 | 4780 | 4780 | 4775 | 2553 |
| 333 | 20231207 | 134800 | 13203703835 | 4780 | 4785 | 4785 | 4775 | 1370 |
| 334 | 20231207 | 134700 | 13197161845 | 4780 | 4775 | 4785 | 4775 | 2027 |
| 335 | 20231207 | 134600 | 13187480270 | 4770 | 4770 | 4775 | 4765 | 2431 |
| 336 | 20231207 | 134500 | 13175884165 | 4770 | 4775 | 4775 | 4770 | 3355 |
| 337 | 20231207 | 134400 | 13159877735 | 4775 | 4780 | 4780 | 4775 | 4090 |
| 338 | 20231207 | 134300 | 13140344420 | 4780 | 4780 | 4785 | 4775 | 5191 |
| 339 | 20231207 | 134200 | 13115550480 | 4785 | 4785 | 4785 | 4780 | 1743 |
| 340 | 20231207 | 134100 | 13107218815 | 4785 | 4785 | 4790 | 4780 | 1570 |
| 341 | 20231207 | 134000 | 13099708025 | 4790 | 4785 | 4790 | 4780 | 3141 |
| 342 | 20231207 | 133900 | 13084682315 | 4780 | 4780 | 4785 | 4780 | 1640 |
| 343 | 20231207 | 133800 | 13076836245 | 4785 | 4785 | 4790 | 4780 | 2852 |
| 344 | 20231207 | 133700 | 13063199250 | 4785 | 4785 | 4790 | 4785 | 1624 |
| 345 | 20231207 | 133600 | 13055428350 | 4790 | 4785 | 4790 | 4785 | 554 |
| 346 | 20231207 | 133500 | 13052776770 | 4790 | 4795 | 4795 | 4790 | 179 |
| 347 | 20231207 | 133400 | 13051919345 | 4790 | 4790 | 4790 | 4780 | 3071 |
| 348 | 20231207 | 133300 | 13037220670 | 4790 | 4790 | 4790 | 4780 | 2454 |
| 349 | 20231207 | 133200 | 13025481995 | 4785 | 4785 | 4790 | 4785 | 161 |
| 350 | 20231207 | 133100 | 13024711605 | 4780 | 4785 | 4790 | 4780 | 838 |
| 351 | 20231207 | 133000 | 13020702190 | 4785 | 4790 | 4790 | 4780 | 1571 |
| 352 | 20231207 | 132900 | 13013186050 | 4790 | 4805 | 4805 | 4790 | 964 |
| 353 | 20231207 | 132800 | 13008568270 | 4805 | 4785 | 4805 | 4785 | 6892 |
| 354 | 20231207 | 132700 | 12975522685 | 4785 | 4780 | 4785 | 4780 | 2133 |
| 355 | 20231207 | 132600 | 12965319120 | 4785 | 4780 | 4785 | 4780 | 1885 |
| 356 | 20231207 | 132500 | 12956306860 | 4785 | 4775 | 4785 | 4775 | 1795 |
| 357 | 20231207 | 132400 | 12947731530 | 4775 | 4775 | 4780 | 4770 | 2494 |
| 358 | 20231207 | 132300 | 12935823290 | 4780 | 4775 | 4780 | 4770 | 1329 |
| 359 | 20231207 | 132200 | 12929477140 | 4775 | 4775 | 4775 | 4770 | 101 |
| 360 | 20231207 | 132100 | 12928995290 | 4775 | 4780 | 4780 | 4775 | 2283 |
| 361 | 20231207 | 132000 | 12918086915 | 4780 | 4770 | 4780 | 4760 | 3040 |
| 362 | 20231207 | 131900 | 12903581280 | 4770 | 4765 | 4770 | 4765 | 2471 |
| 363 | 20231207 | 131800 | 12891806960 | 4765 | 4765 | 4765 | 4760 | 1674 |
| 364 | 20231207 | 131700 | 12883831445 | 4765 | 4760 | 4765 | 4755 | 1377 |
| 365 | 20231207 | 131600 | 12877276330 | 4760 | 4760 | 4760 | 4760 | 509 |
| 366 | 20231207 | 131500 | 12874853490 | 4765 | 4765 | 4765 | 4760 | 278 |
| 367 | 20231207 | 131400 | 12873529005 | 4765 | 4765 | 4765 | 4760 | 1646 |
| 368 | 20231207 | 131300 | 12865687380 | 4765 | 4760 | 4765 | 4760 | 1715 |
| 369 | 20231207 | 131200 | 12857523970 | 4760 | 4760 | 4765 | 4760 | 1476 |
| 370 | 20231207 | 131100 | 12850497155 | 4765 | 4770 | 4770 | 4760 | 571 |
| 371 | 20231207 | 131000 | 12847776610 | 4770 | 4765 | 4770 | 4755 | 1900 |
| 372 | 20231207 | 130900 | 12838726015 | 4765 | 4765 | 4765 | 4760 | 173 |
| 373 | 20231207 | 130800 | 12837902420 | 4755 | 4755 | 4760 | 4755 | 1303 |
| 374 | 20231207 | 130700 | 12831706000 | 4750 | 4755 | 4755 | 4750 | 1961 |
| 375 | 20231207 | 130600 | 12822387260 | 4750 | 4750 | 4755 | 4745 | 1200 |
| 376 | 20231207 | 130500 | 12816687470 | 4745 | 4755 | 4755 | 4740 | 2590 |
| 377 | 20231207 | 130400 | 12804398795 | 4740 | 4755 | 4755 | 4740 | 6885 |
| 378 | 20231207 | 130300 | 12771732495 | 4755 | 4750 | 4755 | 4745 | 8212 |
| 379 | 20231207 | 130200 | 12732735790 | 4750 | 4750 | 4750 | 4745 | 926 |
| 380 | 20231207 | 130100 | 12728340120 | 4740 | 4755 | 4755 | 4740 | 14890 |
| 381 | 20231207 | 130000 | 12657621880 | 4755 | 4765 | 4765 | 4750 | 12656 |
| 382 | 20231207 | 125900 | 12597425350 | 4765 | 4765 | 4765 | 4760 | 1914 |
| 383 | 20231207 | 125800 | 12588306930 | 4765 | 4765 | 4765 | 4760 | 6447 |
| 384 | 20231207 | 125700 | 12557618875 | 4765 | 4770 | 4770 | 4760 | 716 |
| 385 | 20231207 | 125600 | 12554207145 | 4760 | 4765 | 4770 | 4760 | 4535 |
| 386 | 20231207 | 125500 | 12532597765 | 4770 | 4765 | 4770 | 4760 | 3071 |
| 387 | 20231207 | 125400 | 12517970670 | 4765 | 4765 | 4770 | 4765 | 1036 |
| 388 | 20231207 | 125300 | 12513033045 | 4770 | 4770 | 4770 | 4765 | 303 |
| 389 | 20231207 | 125200 | 12511587740 | 4770 | 4765 | 4770 | 4765 | 2776 |
| 390 | 20231207 | 125100 | 12498354740 | 4765 | 4765 | 4770 | 4760 | 1798 |
| 391 | 20231207 | 125000 | 12489788900 | 4760 | 4770 | 4770 | 4760 | 4776 |
| 392 | 20231207 | 124900 | 12467027640 | 4770 | 4770 | 4775 | 4770 | 903 |
| 393 | 20231207 | 124800 | 12462720275 | 4770 | 4770 | 4775 | 4765 | 1999 |
| 394 | 20231207 | 124700 | 12453177735 | 4765 | 4775 | 4775 | 4765 | 757 |
| 395 | 20231207 | 124600 | 12449567895 | 4775 | 4770 | 4775 | 4765 | 710 |
| 396 | 20231207 | 124500 | 12446181625 | 4765 | 4775 | 4775 | 4765 | 4335 |
| 397 | 20231207 | 124400 | 12425503765 | 4775 | 4775 | 4775 | 4775 | 939 |
| 398 | 20231207 | 124300 | 12421020040 | 4775 | 4780 | 4780 | 4770 | 2391 |
| 399 | 20231207 | 124200 | 12409605340 | 4780 | 4780 | 4785 | 4775 | 4267 |
| 400 | 20231207 | 124100 | 12389208955 | 4785 | 4785 | 4785 | 4780 | 1323 |
| 401 | 20231207 | 124000 | 12382884140 | 4785 | 4785 | 4790 | 4780 | 766 |
| 402 | 20231207 | 123900 | 12379219465 | 4780 | 4790 | 4790 | 4780 | 625 |
| 403 | 20231207 | 123800 | 12376231835 | 4790 | 4790 | 4790 | 4780 | 2403 |
| 404 | 20231207 | 123700 | 12364735920 | 4790 | 4790 | 4790 | 4780 | 339 |
| 405 | 20231207 | 123600 | 12363112120 | 4790 | 4790 | 4790 | 4785 | 394 |
| 406 | 20231207 | 123500 | 12361226745 | 4790 | 4785 | 4790 | 4780 | 2015 |
| 407 | 20231207 | 123400 | 12351591100 | 4785 | 4780 | 4785 | 4775 | 1302 |
| 408 | 20231207 | 123300 | 12345366250 | 4785 | 4790 | 4790 | 4780 | 568 |
| 409 | 20231207 | 123200 | 12342650290 | 4790 | 4790 | 4790 | 4785 | 59 |
| 410 | 20231207 | 123100 | 12342367825 | 4790 | 4785 | 4790 | 4785 | 938 |
| 411 | 20231207 | 123000 | 12337878615 | 4785 | 4785 | 4785 | 4780 | 737 |
| 412 | 20231207 | 122900 | 12334355455 | 4785 | 4785 | 4785 | 4785 | 369 |
| 413 | 20231207 | 122800 | 12332589790 | 4785 | 4780 | 4785 | 4775 | 2394 |
| 414 | 20231207 | 122700 | 12321142785 | 4780 | 4780 | 4780 | 4770 | 1629 |
| 415 | 20231207 | 122600 | 12313368965 | 4775 | 4780 | 4785 | 4770 | 4484 |
| 416 | 20231207 | 122500 | 12291951925 | 4785 | 4785 | 4785 | 4780 | 441 |
| 417 | 20231207 | 122400 | 12289842780 | 4785 | 4785 | 4785 | 4780 | 1676 |
| 418 | 20231207 | 122300 | 12281824440 | 4785 | 4785 | 4785 | 4780 | 801 |
| 419 | 20231207 | 122200 | 12277992380 | 4785 | 4780 | 4785 | 4775 | 3150 |
| 420 | 20231207 | 122100 | 12262942700 | 4780 | 4770 | 4780 | 4770 | 2000 |
| 421 | 20231207 | 122000 | 12253399720 | 4770 | 4790 | 4790 | 4765 | 3265 |
| 422 | 20231207 | 121900 | 12237821810 | 4790 | 4785 | 4790 | 4780 | 1756 |
| 423 | 20231207 | 121800 | 12229419855 | 4785 | 4780 | 4785 | 4780 | 4326 |
| 424 | 20231207 | 121700 | 12208741365 | 4780 | 4765 | 4780 | 4765 | 4744 |
| 425 | 20231207 | 121600 | 12186083535 | 4765 | 4765 | 4775 | 4760 | 9755 |
| 426 | 20231207 | 121500 | 12139604880 | 4770 | 4775 | 4775 | 4765 | 12975 |
| 427 | 20231207 | 121400 | 12077710985 | 4775 | 4780 | 4780 | 4775 | 1222 |
| 428 | 20231207 | 121300 | 12071870725 | 4775 | 4785 | 4790 | 4775 | 5291 |
| 429 | 20231207 | 121200 | 12046597670 | 4785 | 4790 | 4790 | 4785 | 1723 |
| 430 | 20231207 | 121100 | 12038353085 | 4790 | 4785 | 4790 | 4780 | 7801 |
| 431 | 20231207 | 121000 | 12001035795 | 4785 | 4790 | 4790 | 4780 | 4389 |
| 432 | 20231207 | 120900 | 11980041805 | 4790 | 4790 | 4790 | 4785 | 221 |
| 433 | 20231207 | 120800 | 11978983240 | 4785 | 4780 | 4790 | 4780 | 5254 |
| 434 | 20231207 | 120700 | 11953838585 | 4785 | 4785 | 4785 | 4780 | 4842 |
| 435 | 20231207 | 120600 | 11930677785 | 4785 | 4780 | 4790 | 4780 | 1300 |
| 436 | 20231207 | 120500 | 11924456560 | 4780 | 4785 | 4785 | 4775 | 8180 |
| 437 | 20231207 | 120400 | 11885357270 | 4785 | 4780 | 4785 | 4780 | 1121 |
| 438 | 20231207 | 120300 | 11879997585 | 4780 | 4785 | 4785 | 4780 | 4865 |
| 439 | 20231207 | 120200 | 11856735120 | 4780 | 4785 | 4785 | 4780 | 3989 |
| 440 | 20231207 | 120100 | 11837660165 | 4785 | 4800 | 4800 | 4780 | 19113 |
| 441 | 20231207 | 120000 | 11746163165 | 4800 | 4795 | 4800 | 4795 | 1487 |
| 442 | 20231207 | 115900 | 11739025580 | 4795 | 4800 | 4800 | 4795 | 1576 |
| 443 | 20231207 | 115800 | 11731463690 | 4800 | 4805 | 4805 | 4800 | 5389 |
| 444 | 20231207 | 115700 | 11705596240 | 4805 | 4810 | 4810 | 4805 | 1785 |
| 445 | 20231207 | 115600 | 11697019280 | 4805 | 4805 | 4805 | 4805 | 107 |
| 446 | 20231207 | 115500 | 11696505145 | 4805 | 4805 | 4810 | 4805 | 1266 |
| 447 | 20231207 | 115400 | 11690420890 | 4805 | 4800 | 4805 | 4800 | 1416 |
| 448 | 20231207 | 115300 | 11683617015 | 4800 | 4805 | 4805 | 4800 | 3597 |
| 449 | 20231207 | 115200 | 11666346135 | 4800 | 4800 | 4805 | 4800 | 2181 |
| 450 | 20231207 | 115100 | 11655877330 | 4805 | 4805 | 4810 | 4805 | 613 |
| 451 | 20231207 | 115000 | 11652931815 | 4805 | 4810 | 4810 | 4800 | 121 |
| 452 | 20231207 | 114900 | 11652350405 | 4810 | 4815 | 4815 | 4800 | 4681 |
| 453 | 20231207 | 114800 | 11629866345 | 4815 | 4810 | 4815 | 4810 | 2322 |
| 454 | 20231207 | 114700 | 11618688170 | 4815 | 4815 | 4815 | 4810 | 16 |
| 455 | 20231207 | 114600 | 11618611140 | 4805 | 4810 | 4810 | 4805 | 5650 |
| 456 | 20231207 | 114500 | 11591436290 | 4810 | 4820 | 4820 | 4810 | 6257 |
| 457 | 20231207 | 114400 | 11561326955 | 4820 | 4820 | 4820 | 4815 | 436 |
| 458 | 20231207 | 114300 | 11559226435 | 4820 | 4820 | 4820 | 4815 | 585 |
| 459 | 20231207 | 114200 | 11556406770 | 4820 | 4815 | 4820 | 4815 | 1591 |
| 460 | 20231207 | 114100 | 11548742190 | 4815 | 4815 | 4820 | 4815 | 3991 |
| 461 | 20231207 | 114000 | 11529518480 | 4820 | 4815 | 4820 | 4815 | 913 |
| 462 | 20231207 | 113900 | 11525117835 | 4820 | 4815 | 4820 | 4815 | 919 |
| 463 | 20231207 | 113800 | 11520688805 | 4815 | 4810 | 4820 | 4805 | 3950 |
| 464 | 20231207 | 113700 | 11501677615 | 4810 | 4805 | 4810 | 4805 | 201 |
| 465 | 20231207 | 113600 | 11500711105 | 4805 | 4795 | 4805 | 4795 | 3193 |
| 466 | 20231207 | 113500 | 11485382760 | 4805 | 4800 | 4805 | 4795 | 3352 |
| 467 | 20231207 | 113400 | 11469304900 | 4800 | 4810 | 4810 | 4800 | 4099 |
| 468 | 20231207 | 113300 | 11449626100 | 4810 | 4805 | 4810 | 4800 | 2914 |
| 469 | 20231207 | 113200 | 11435625430 | 4815 | 4810 | 4815 | 4810 | 1541 |
| 470 | 20231207 | 113100 | 11428211895 | 4810 | 4810 | 4810 | 4805 | 1342 |
| 471 | 20231207 | 113000 | 11421757470 | 4810 | 4810 | 4810 | 4810 | 349 |
| 472 | 20231207 | 112900 | 11420078780 | 4805 | 4815 | 4815 | 4805 | 2326 |
| 473 | 20231207 | 112800 | 11408890045 | 4815 | 4810 | 4815 | 4810 | 2487 |
| 474 | 20231207 | 112700 | 11396925050 | 4805 | 4805 | 4815 | 4805 | 2886 |
| 475 | 20231207 | 112600 | 11383042630 | 4805 | 4810 | 4810 | 4805 | 1046 |
| 476 | 20231207 | 112500 | 11378013540 | 4815 | 4810 | 4815 | 4805 | 1362 |
| 477 | 20231207 | 112400 | 11371462280 | 4810 | 4820 | 4820 | 4805 | 534 |
| 478 | 20231207 | 112300 | 11368895885 | 4820 | 4805 | 4820 | 4800 | 4118 |
| 479 | 20231207 | 112200 | 11349068305 | 4805 | 4805 | 4805 | 4800 | 521 |
| 480 | 20231207 | 112100 | 11346564930 | 4805 | 4795 | 4810 | 4795 | 2154 |
| 481 | 20231207 | 112000 | 11336204325 | 4795 | 4795 | 4805 | 4795 | 1863 |
| 482 | 20231207 | 111900 | 11327271225 | 4795 | 4805 | 4805 | 4795 | 3424 |
| 483 | 20231207 | 111800 | 11310848165 | 4815 | 4800 | 4815 | 4800 | 1186 |
| 484 | 20231207 | 111700 | 11305149350 | 4800 | 4800 | 4815 | 4795 | 4903 |
| 485 | 20231207 | 111600 | 11281619870 | 4800 | 4815 | 4820 | 4800 | 5334 |
| 486 | 20231207 | 111500 | 11255981245 | 4820 | 4815 | 4830 | 4815 | 2517 |
| 487 | 20231207 | 111400 | 11243838540 | 4815 | 4820 | 4820 | 4810 | 785 |
| 488 | 20231207 | 111300 | 11240059035 | 4820 | 4820 | 4820 | 4810 | 1936 |
| 489 | 20231207 | 111200 | 11230742795 | 4820 | 4815 | 4825 | 4805 | 3125 |
| 490 | 20231207 | 111100 | 11215702580 | 4810 | 4820 | 4825 | 4810 | 1161 |
| 491 | 20231207 | 111000 | 11210107770 | 4820 | 4810 | 4820 | 4795 | 7084 |
| 492 | 20231207 | 110900 | 11176046580 | 4810 | 4805 | 4810 | 4800 | 1882 |
| 493 | 20231207 | 110800 | 11167004115 | 4800 | 4800 | 4810 | 4800 | 2836 |
| 494 | 20231207 | 110700 | 11153379795 | 4800 | 4795 | 4800 | 4795 | 5565 |
| 495 | 20231207 | 110600 | 11126682775 | 4795 | 4800 | 4805 | 4795 | 5005 |
| 496 | 20231207 | 110500 | 11102657740 | 4800 | 4795 | 4800 | 4795 | 6379 |
| 497 | 20231207 | 110400 | 11072053635 | 4800 | 4800 | 4800 | 4790 | 4221 |
| 498 | 20231207 | 110300 | 11051810405 | 4800 | 4795 | 4800 | 4785 | 18061 |
| 499 | 20231207 | 110200 | 10965301670 | 4800 | 4810 | 4815 | 4785 | 30835 |
| 500 | 20231207 | 110100 | 10817369900 | 4810 | 4810 | 4815 | 4810 | 3282 |
| 501 | 20231207 | 110000 | 10801577025 | 4810 | 4825 | 4825 | 4805 | 6719 |
| 502 | 20231207 | 105900 | 10769253835 | 4825 | 4830 | 4830 | 4810 | 6680 |
| 503 | 20231207 | 105800 | 10737071315 | 4830 | 4830 | 4830 | 4830 | 269 |
| 504 | 20231207 | 105700 | 10735772045 | 4830 | 4830 | 4830 | 4820 | 2343 |
| 505 | 20231207 | 105600 | 10724473890 | 4830 | 4835 | 4835 | 4825 | 1124 |
| 506 | 20231207 | 105500 | 10719045275 | 4830 | 4830 | 4840 | 4830 | 1836 |
| 507 | 20231207 | 105400 | 10710169250 | 4835 | 4825 | 4835 | 4820 | 5171 |
| 508 | 20231207 | 105300 | 10685213395 | 4820 | 4825 | 4825 | 4820 | 850 |
| 509 | 20231207 | 105200 | 10681114265 | 4820 | 4805 | 4825 | 4800 | 2886 |
| 510 | 20231207 | 105100 | 10667209710 | 4800 | 4825 | 4830 | 4800 | 52614 |
| 511 | 20231207 | 105000 | 10414399335 | 4825 | 4825 | 4825 | 4820 | 2879 |
| 512 | 20231207 | 104900 | 10400521600 | 4825 | 4825 | 4825 | 4815 | 6793 |
| 513 | 20231207 | 104800 | 10367781665 | 4825 | 4820 | 4830 | 4815 | 5251 |
| 514 | 20231207 | 104700 | 10342479120 | 4820 | 4820 | 4830 | 4820 | 10940 |
| 515 | 20231207 | 104600 | 10289723140 | 4820 | 4835 | 4835 | 4820 | 8612 |
| 516 | 20231207 | 104500 | 10248168895 | 4840 | 4835 | 4840 | 4825 | 10615 |
| 517 | 20231207 | 104400 | 10196888225 | 4840 | 4875 | 4875 | 4790 | 107629 |
| 518 | 20231207 | 104300 | 9678428835 | 4875 | 4880 | 4880 | 4870 | 1680 |
| 519 | 20231207 | 104200 | 9670239955 | 4880 | 4870 | 4885 | 4870 | 1641 |
| 520 | 20231207 | 104100 | 9662231255 | 4880 | 4870 | 4880 | 4855 | 5020 |
| 521 | 20231207 | 104000 | 9637815905 | 4880 | 4860 | 4880 | 4855 | 1201 |
| 522 | 20231207 | 103900 | 9631975050 | 4870 | 4870 | 4870 | 4855 | 3980 |
| 523 | 20231207 | 103800 | 9612639065 | 4870 | 4855 | 4870 | 4855 | 2110 |
| 524 | 20231207 | 103700 | 9602385605 | 4855 | 4850 | 4855 | 4850 | 3550 |
| 525 | 20231207 | 103600 | 9585163725 | 4850 | 4860 | 4860 | 4850 | 4137 |
| 526 | 20231207 | 103500 | 9565077700 | 4860 | 4860 | 4870 | 4855 | 24811 |
| 527 | 20231207 | 103400 | 9444481925 | 4860 | 4860 | 4860 | 4850 | 2891 |
| 528 | 20231207 | 103300 | 9430447985 | 4860 | 4850 | 4860 | 4850 | 1780 |
| 529 | 20231207 | 103200 | 9421808280 | 4850 | 4845 | 4860 | 4840 | 6772 |
| 530 | 20231207 | 103100 | 9388978130 | 4845 | 4850 | 4860 | 4845 | 6489 |
| 531 | 20231207 | 103000 | 9357507120 | 4840 | 4860 | 4860 | 4840 | 9491 |
| 532 | 20231207 | 102900 | 9311430140 | 4860 | 4855 | 4860 | 4850 | 4328 |
| 533 | 20231207 | 102800 | 9290423350 | 4855 | 4850 | 4860 | 4850 | 1338 |
| 534 | 20231207 | 102700 | 9283930810 | 4850 | 4870 | 4870 | 4850 | 26034 |
| 535 | 20231207 | 102600 | 9157446620 | 4865 | 4870 | 4870 | 4865 | 7023 |
| 536 | 20231207 | 102500 | 9123272835 | 4875 | 4860 | 4880 | 4860 | 3308 |
| 537 | 20231207 | 102400 | 9107150980 | 4865 | 4870 | 4870 | 4860 | 5650 |
| 538 | 20231207 | 102300 | 9079665025 | 4865 | 4860 | 4885 | 4860 | 867 |
| 539 | 20231207 | 102200 | 9075447060 | 4860 | 4885 | 4885 | 4835 | 51372 |
| 540 | 20231207 | 102100 | 8825802770 | 4880 | 4885 | 4900 | 4880 | 7925 |
| 541 | 20231207 | 102000 | 8787085705 | 4885 | 4880 | 4900 | 4875 | 7344 |
| 542 | 20231207 | 101900 | 8751224425 | 4880 | 4880 | 4885 | 4880 | 5776 |
| 543 | 20231207 | 101800 | 8723037025 | 4880 | 4885 | 4885 | 4880 | 819 |
| 544 | 20231207 | 101700 | 8719037730 | 4885 | 4885 | 4885 | 4880 | 1649 |
| 545 | 20231207 | 101600 | 8710983005 | 4885 | 4885 | 4890 | 4885 | 469 |
| 546 | 20231207 | 101500 | 8708691755 | 4885 | 4890 | 4890 | 4885 | 1623 |
| 547 | 20231207 | 101400 | 8700760105 | 4890 | 4890 | 4890 | 4890 | 1350 |
| 548 | 20231207 | 101300 | 8694158605 | 4890 | 4895 | 4900 | 4890 | 3469 |
| 549 | 20231207 | 101200 | 8677189685 | 4895 | 4895 | 4900 | 4895 | 618 |
| 550 | 20231207 | 101100 | 8674162075 | 4895 | 4885 | 4900 | 4885 | 3567 |
| 551 | 20231207 | 101000 | 8656717645 | 4890 | 4880 | 4890 | 4875 | 7724 |
| 552 | 20231207 | 100900 | 8618997130 | 4885 | 4890 | 4890 | 4880 | 1282 |
| 553 | 20231207 | 100800 | 8612738955 | 4890 | 4885 | 4890 | 4880 | 5292 |
| 554 | 20231207 | 100700 | 8586890445 | 4885 | 4885 | 4890 | 4880 | 3621 |
| 555 | 20231207 | 100600 | 8569211550 | 4880 | 4890 | 4890 | 4875 | 23065 |
| 556 | 20231207 | 100500 | 8456655605 | 4885 | 4890 | 4895 | 4880 | 15411 |
| 557 | 20231207 | 100400 | 8381357620 | 4890 | 4890 | 4890 | 4885 | 2128 |
| 558 | 20231207 | 100300 | 8370954590 | 4885 | 4890 | 4895 | 4885 | 5211 |
| 559 | 20231207 | 100200 | 8345476875 | 4890 | 4900 | 4900 | 4890 | 31656 |
| 560 | 20231207 | 100100 | 8190523195 | 4900 | 4905 | 4905 | 4900 | 5821 |
| 561 | 20231207 | 100000 | 8161978480 | 4905 | 4910 | 4910 | 4905 | 1282 |
| 562 | 20231207 | 095900 | 8155687230 | 4915 | 4920 | 4920 | 4915 | 649 |
| 563 | 20231207 | 095800 | 8152497145 | 4920 | 4920 | 4920 | 4915 | 1074 |
| 564 | 20231207 | 095700 | 8147215335 | 4920 | 4915 | 4925 | 4915 | 591 |
| 565 | 20231207 | 095600 | 8144310100 | 4915 | 4900 | 4915 | 4895 | 8003 |
| 566 | 20231207 | 095500 | 8105063625 | 4910 | 4930 | 4930 | 4895 | 16688 |
| 567 | 20231207 | 095400 | 8023075570 | 4930 | 4940 | 4940 | 4930 | 5447 |
| 568 | 20231207 | 095300 | 7996193565 | 4940 | 4935 | 4940 | 4930 | 6874 |
| 569 | 20231207 | 095200 | 7962286650 | 4935 | 4940 | 4945 | 4930 | 9965 |
| 570 | 20231207 | 095100 | 7913078275 | 4940 | 4935 | 4950 | 4930 | 25033 |
| 571 | 20231207 | 095000 | 7789378510 | 4930 | 4935 | 4935 | 4920 | 3211 |
| 572 | 20231207 | 094900 | 7773556715 | 4935 | 4915 | 4935 | 4910 | 8996 |
| 573 | 20231207 | 094800 | 7729306920 | 4920 | 4915 | 4930 | 4915 | 7632 |
| 574 | 20231207 | 094700 | 7691728835 | 4915 | 4905 | 4915 | 4895 | 10218 |
| 575 | 20231207 | 094600 | 7641562300 | 4895 | 4890 | 4905 | 4890 | 6783 |
| 576 | 20231207 | 094500 | 7608360000 | 4895 | 4900 | 4900 | 4890 | 6512 |
| 577 | 20231207 | 094400 | 7576505225 | 4900 | 4905 | 4905 | 4890 | 16398 |
| 578 | 20231207 | 094300 | 7496217390 | 4905 | 4910 | 4910 | 4900 | 3054 |
| 579 | 20231207 | 094200 | 7481238870 | 4905 | 4900 | 4910 | 4900 | 7638 |
| 580 | 20231207 | 094100 | 7443793980 | 4900 | 4900 | 4905 | 4900 | 9448 |
| 581 | 20231207 | 094000 | 7397496605 | 4900 | 4910 | 4910 | 4900 | 6557 |
| 582 | 20231207 | 093900 | 7365329710 | 4910 | 4905 | 4910 | 4905 | 2733 |
| 583 | 20231207 | 093800 | 7351914880 | 4910 | 4900 | 4910 | 4895 | 4826 |
| 584 | 20231207 | 093700 | 7328259250 | 4895 | 4890 | 4900 | 4885 | 4898 |
| 585 | 20231207 | 093600 | 7304309215 | 4890 | 4900 | 4905 | 4885 | 7938 |
| 586 | 20231207 | 093500 | 7265476145 | 4895 | 4900 | 4900 | 4895 | 3279 |
| 587 | 20231207 | 093400 | 7249416320 | 4895 | 4900 | 4905 | 4890 | 1926 |
| 588 | 20231207 | 093300 | 7239983490 | 4900 | 4905 | 4905 | 4880 | 11196 |
| 589 | 20231207 | 093200 | 7185258165 | 4910 | 4915 | 4915 | 4885 | 24633 |
| 590 | 20231207 | 093100 | 7064624595 | 4915 | 4935 | 4935 | 4910 | 10002 |
| 591 | 20231207 | 093000 | 7015418670 | 4935 | 4950 | 4950 | 4915 | 12768 |
| 592 | 20231207 | 092900 | 6952401530 | 4945 | 4945 | 4955 | 4930 | 40437 |
| 593 | 20231207 | 092800 | 6752403325 | 4945 | 4915 | 4945 | 4910 | 12495 |
| 594 | 20231207 | 092700 | 6690824880 | 4910 | 4895 | 4920 | 4895 | 8437 |
| 595 | 20231207 | 092600 | 6649423375 | 4895 | 4910 | 4910 | 4890 | 8853 |
| 596 | 20231207 | 092500 | 6606049515 | 4900 | 4910 | 4915 | 4900 | 15969 |
| 597 | 20231207 | 092400 | 6527665285 | 4910 | 4935 | 4940 | 4905 | 30499 |
| 598 | 20231207 | 092300 | 6377381455 | 4935 | 4930 | 4940 | 4925 | 13972 |
| 599 | 20231207 | 092200 | 6308465835 | 4930 | 4925 | 4930 | 4915 | 26262 |
| 600 | 20231207 | 092100 | 6179148205 | 4915 | 4910 | 4930 | 4905 | 22956 |
| 601 | 20231207 | 092000 | 6066329210 | 4910 | 4910 | 4920 | 4905 | 6954 |
| 602 | 20231207 | 091900 | 6032172615 | 4910 | 4900 | 4915 | 4900 | 3226 |
| 603 | 20231207 | 091800 | 6016340325 | 4905 | 4900 | 4915 | 4890 | 10791 |
| 604 | 20231207 | 091700 | 5963455055 | 4900 | 4890 | 4905 | 4890 | 10591 |
| 605 | 20231207 | 091600 | 5911607705 | 4890 | 4885 | 4900 | 4885 | 4706 |
| 606 | 20231207 | 091500 | 5888596545 | 4900 | 4880 | 4900 | 4880 | 7222 |
| 607 | 20231207 | 091400 | 5853330505 | 4880 | 4885 | 4900 | 4880 | 24693 |
| 608 | 20231207 | 091300 | 5732699510 | 4890 | 4880 | 4900 | 4880 | 10300 |
| 609 | 20231207 | 091200 | 5682356850 | 4880 | 4905 | 4915 | 4875 | 30177 |
| 610 | 20231207 | 091100 | 5534680065 | 4915 | 4905 | 4925 | 4900 | 41326 |
| 611 | 20231207 | 091000 | 5331595315 | 4905 | 4900 | 4920 | 4890 | 48893 |
| 612 | 20231207 | 090900 | 5091930575 | 4900 | 4875 | 4900 | 4870 | 22875 |
| 613 | 20231207 | 090800 | 4980275540 | 4870 | 4845 | 4875 | 4830 | 25369 |
| 614 | 20231207 | 090700 | 4857280710 | 4860 | 4855 | 4875 | 4830 | 55461 |
| 615 | 20231207 | 090600 | 4588408790 | 4855 | 4835 | 4890 | 4815 | 91215 |
| 616 | 20231207 | 090500 | 4144638100 | 4835 | 4855 | 4860 | 4810 | 117858 |
| 617 | 20231207 | 090400 | 3575660255 | 4840 | 4865 | 4890 | 4830 | 143260 |
| 618 | 20231207 | 090300 | 2880678690 | 4865 | 4920 | 4925 | 4850 | 111290 |
| 619 | 20231207 | 090200 | 2337147870 | 4915 | 4955 | 4960 | 4885 | 154498 |
| 620 | 20231207 | 090100 | 1578304650 | 4955 | 4970 | 4995 | 4950 | 68045 |
| 621 | 20231207 | 090000 | 1240215170 | 4975 | 5000 | 5010 | 4940 | 246392 |