31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 20633 |
| 3 | 20231226 | 191700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20231226 | 191600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20231226 | 191500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20231226 | 191400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20231226 | 191300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20231226 | 191200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20231226 | 191100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20231226 | 191000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20231226 | 190900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20231226 | 190800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20231226 | 190700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20231226 | 190600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20231226 | 190500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20231226 | 190400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20231226 | 190300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20231226 | 190200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20231226 | 190100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20231226 | 190000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20231226 | 185900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20231226 | 185800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20231226 | 185700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20231226 | 185600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20231226 | 185500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20231226 | 185400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20231226 | 185300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20231226 | 185200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20231226 | 185100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20231226 | 185000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20231226 | 184900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20231226 | 184800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 20633 |
| 33 | 20231226 | 184700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20231226 | 184600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20231226 | 184500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20231226 | 184400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20231226 | 184300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20231226 | 184200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20231226 | 184100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20231226 | 184000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20231226 | 183900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20231226 | 183800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20231226 | 183700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20231226 | 183600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20231226 | 183500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20231226 | 183400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20231226 | 183300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20231226 | 183200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20231226 | 183100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20231226 | 183000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20231226 | 182900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20231226 | 182800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20231226 | 182700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20231226 | 182600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20231226 | 182500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20231226 | 182400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20231226 | 182300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20231226 | 182200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20231226 | 182100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20231226 | 182000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20231226 | 181900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20231226 | 181800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 20633 |
| 63 | 20231226 | 181700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20231226 | 181600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20231226 | 181500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20231226 | 181400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20231226 | 181300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20231226 | 181200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20231226 | 181100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20231226 | 181000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20231226 | 180900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20231226 | 180800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20231226 | 180700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20231226 | 180600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20231226 | 180500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20231226 | 180400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20231226 | 180300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20231226 | 180200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20231226 | 180100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20231226 | 180000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20231226 | 175900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20231226 | 175800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20231226 | 175700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20231226 | 175600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20231226 | 175500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20231226 | 175400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20231226 | 175300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20231226 | 175200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20231226 | 175100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20231226 | 175000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20231226 | 174900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20231226 | 174800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 20633 |
| 93 | 20231226 | 174700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20231226 | 174600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20231226 | 174500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20231226 | 174400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20231226 | 174300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20231226 | 174200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20231226 | 174100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20231226 | 174000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20231226 | 173900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20231226 | 173800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20231226 | 173700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20231226 | 173600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20231226 | 173500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20231226 | 173400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20231226 | 173300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20231226 | 173200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20231226 | 173100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20231226 | 173000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20231226 | 172900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20231226 | 172800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20231226 | 172700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20231226 | 172600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20231226 | 172500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20231226 | 172400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20231226 | 172300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20231226 | 172200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20231226 | 172100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20231226 | 172000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20231226 | 171900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20231226 | 171800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 20633 |
| 123 | 20231226 | 171700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20231226 | 171600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20231226 | 171500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20231226 | 171400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20231226 | 171300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20231226 | 171200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20231226 | 171100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20231226 | 171000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20231226 | 170900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20231226 | 170800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20231226 | 170700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20231226 | 170600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20231226 | 170500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20231226 | 170400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20231226 | 170300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20231226 | 170200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20231226 | 170100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20231226 | 170000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20231226 | 165900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20231226 | 165800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20231226 | 165700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20231226 | 165600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20231226 | 165500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20231226 | 165400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20231226 | 165300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20231226 | 165200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20231226 | 165100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20231226 | 165000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20231226 | 164900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20231226 | 164800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 20633 |
| 153 | 20231226 | 164700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20231226 | 164600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20231226 | 164500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20231226 | 164400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20231226 | 164300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20231226 | 164200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20231226 | 164100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20231226 | 164000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20231226 | 163900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20231226 | 163800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20231226 | 163700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20231226 | 163600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20231226 | 163500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20231226 | 163400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20231226 | 163300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20231226 | 163200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20231226 | 163100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20231226 | 163000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20231226 | 162900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20231226 | 162800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20231226 | 162700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20231226 | 162600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20231226 | 162500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20231226 | 162400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20231226 | 162300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20231226 | 162200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20231226 | 162100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20231226 | 162000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20231226 | 161900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20231226 | 161800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 20633 |
| 183 | 20231226 | 161700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20231226 | 161600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20231226 | 161500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20231226 | 161400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20231226 | 161300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20231226 | 161200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20231226 | 161100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20231226 | 161000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20231226 | 160900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20231226 | 160800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20231226 | 160700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20231226 | 160600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20231226 | 160500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20231226 | 160400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20231226 | 160300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20231226 | 160200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20231226 | 160100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20231226 | 160000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20231226 | 155900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20231226 | 155800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20231226 | 155700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20231226 | 155600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20231226 | 155500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20231226 | 155400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20231226 | 155300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20231226 | 155200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20231226 | 155100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20231226 | 155000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20231226 | 154900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20231226 | 154800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 20633 |
| 213 | 20231226 | 154700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20231226 | 154600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20231226 | 154500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20231226 | 154400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20231226 | 154300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20231226 | 154200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20231226 | 154100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 220 | 20231226 | 154000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 221 | 20231226 | 153900 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 222 | 20231226 | 153800 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 223 | 20231226 | 153700 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 224 | 20231226 | 153600 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 225 | 20231226 | 153500 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 226 | 20231226 | 153400 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 227 | 20231226 | 153300 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 228 | 20231226 | 153200 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 229 | 20231226 | 153100 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20231226 | 153000 | 3226696605 | 4275 | 4275 | 4275 | 4275 | 20633 |
| 231 | 20231226 | 152900 | 3138490530 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20231226 | 152800 | 3138490530 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20231226 | 152700 | 3138490530 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20231226 | 152600 | 3138490530 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20231226 | 152500 | 3138490530 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20231226 | 152400 | 3138490530 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20231226 | 152300 | 3138490530 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20231226 | 152200 | 3138490530 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20231226 | 152100 | 3138490530 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20231226 | 152000 | 3138490530 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20231226 | 151900 | 3138490530 | 4290 | 4290 | 4305 | 4285 | 3136 |
| 242 | 20231226 | 151800 | 3125012490 | 4290 | 4280 | 4290 | 4280 | 1068 |
| 243 | 20231226 | 151700 | 3120436120 | 4280 | 4290 | 4290 | 4280 | 1303 |
| 244 | 20231226 | 151600 | 3114857040 | 4290 | 4290 | 4310 | 4290 | 2311 |
| 245 | 20231226 | 151500 | 3104917835 | 4305 | 4290 | 4305 | 4290 | 1432 |
| 246 | 20231226 | 151400 | 3098769955 | 4290 | 4290 | 4290 | 4290 | 100 |
| 247 | 20231226 | 151300 | 3098340955 | 4290 | 4290 | 4290 | 4290 | 542 |
| 248 | 20231226 | 151200 | 3096015775 | 4280 | 4270 | 4350 | 4270 | 8841 |
| 249 | 20231226 | 151100 | 3058009840 | 4270 | 4270 | 4270 | 4265 | 1795 |
| 250 | 20231226 | 151000 | 3050350495 | 4265 | 4275 | 4275 | 4265 | 3717 |
| 251 | 20231226 | 150900 | 3034488385 | 4270 | 4265 | 4270 | 4265 | 930 |
| 252 | 20231226 | 150800 | 3030517295 | 4265 | 4265 | 4265 | 4265 | 150 |
| 253 | 20231226 | 150700 | 3029877545 | 4265 | 4265 | 4270 | 4265 | 4284 |
| 254 | 20231226 | 150600 | 3011605055 | 4265 | 4265 | 4270 | 4265 | 2127 |
| 255 | 20231226 | 150500 | 3002531290 | 4270 | 4265 | 4270 | 4265 | 136 |
| 256 | 20231226 | 150400 | 3001951245 | 4265 | 4270 | 4270 | 4265 | 625 |
| 257 | 20231226 | 150300 | 2999284490 | 4270 | 4275 | 4275 | 4270 | 2723 |
| 258 | 20231226 | 150200 | 2987645345 | 4280 | 4270 | 4280 | 4270 | 517 |
| 259 | 20231226 | 150100 | 2985435215 | 4275 | 4265 | 4275 | 4260 | 2658 |
| 260 | 20231226 | 150000 | 2974103315 | 4270 | 4270 | 4270 | 4270 | 1317 |
| 261 | 20231226 | 145900 | 2968479725 | 4270 | 4275 | 4275 | 4270 | 356 |
| 262 | 20231226 | 145800 | 2966959000 | 4275 | 4265 | 4280 | 4265 | 1447 |
| 263 | 20231226 | 145700 | 2960771675 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20231226 | 145600 | 2960771675 | 4280 | 4275 | 4280 | 4275 | 974 |
| 265 | 20231226 | 145500 | 2956607810 | 4260 | 4260 | 4265 | 4260 | 1082 |
| 266 | 20231226 | 145400 | 2951993825 | 4260 | 4265 | 4280 | 4260 | 2606 |
| 267 | 20231226 | 145300 | 2940873660 | 4265 | 4255 | 4265 | 4255 | 1166 |
| 268 | 20231226 | 145200 | 2935905460 | 4265 | 4265 | 4265 | 4265 | 1000 |
| 269 | 20231226 | 145100 | 2931640460 | 4265 | 4260 | 4265 | 4255 | 696 |
| 270 | 20231226 | 145000 | 2928675650 | 4260 | 4255 | 4260 | 4255 | 2244 |
| 271 | 20231226 | 144900 | 2919116220 | 4260 | 4255 | 4260 | 4255 | 1138 |
| 272 | 20231226 | 144800 | 2914269025 | 4260 | 4255 | 4260 | 4255 | 26 |
| 273 | 20231226 | 144700 | 2914158285 | 4255 | 4255 | 4255 | 4255 | 33 |
| 274 | 20231226 | 144600 | 2914017870 | 4255 | 4260 | 4260 | 4255 | 145 |
| 275 | 20231226 | 144500 | 2913400180 | 4260 | 4260 | 4260 | 4255 | 1264 |
| 276 | 20231226 | 144400 | 2908016590 | 4255 | 4255 | 4255 | 4255 | 2 |
| 277 | 20231226 | 144300 | 2908008080 | 4255 | 4260 | 4260 | 4255 | 4 |
| 278 | 20231226 | 144200 | 2907991050 | 4260 | 4260 | 4260 | 4260 | 56 |
| 279 | 20231226 | 144100 | 2907752490 | 4260 | 4260 | 4260 | 4255 | 2270 |
| 280 | 20231226 | 144000 | 2898087350 | 4260 | 4260 | 4260 | 4260 | 581 |
| 281 | 20231226 | 143900 | 2895612290 | 4265 | 4265 | 4265 | 4265 | 310 |
| 282 | 20231226 | 143800 | 2894290140 | 4265 | 4260 | 4265 | 4260 | 32 |
| 283 | 20231226 | 143700 | 2894153665 | 4260 | 4265 | 4265 | 4260 | 3 |
| 284 | 20231226 | 143600 | 2894140880 | 4260 | 4265 | 4265 | 4260 | 1224 |
| 285 | 20231226 | 143500 | 2888924640 | 4260 | 4260 | 4260 | 4260 | 1662 |
| 286 | 20231226 | 143400 | 2881844520 | 4255 | 4255 | 4255 | 4255 | 2 |
| 287 | 20231226 | 143300 | 2881836010 | 4260 | 4265 | 4265 | 4260 | 300 |
| 288 | 20231226 | 143200 | 2880556605 | 4265 | 4260 | 4265 | 4250 | 12783 |
| 289 | 20231226 | 143100 | 2826218615 | 4270 | 4275 | 4275 | 4265 | 1223 |
| 290 | 20231226 | 143000 | 2821000515 | 4275 | 4275 | 4275 | 4275 | 45 |
| 291 | 20231226 | 142900 | 2820808140 | 4275 | 4275 | 4275 | 4275 | 1 |
| 292 | 20231226 | 142800 | 2820803865 | 4270 | 4270 | 4270 | 4270 | 300 |
| 293 | 20231226 | 142700 | 2819522865 | 4275 | 4265 | 4275 | 4265 | 700 |
| 294 | 20231226 | 142600 | 2816532610 | 4270 | 4270 | 4270 | 4255 | 1771 |
| 295 | 20231226 | 142500 | 2808996885 | 4255 | 4265 | 4265 | 4255 | 1158 |
| 296 | 20231226 | 142400 | 2804062620 | 4265 | 4265 | 4265 | 4260 | 11 |
| 297 | 20231226 | 142300 | 2804015710 | 4260 | 4260 | 4260 | 4260 | 1157 |
| 298 | 20231226 | 142200 | 2799086890 | 4260 | 4255 | 4260 | 4255 | 366 |
| 299 | 20231226 | 142100 | 2797528260 | 4255 | 4255 | 4260 | 4250 | 1782 |
| 300 | 20231226 | 142000 | 2789943975 | 4250 | 4255 | 4255 | 4250 | 222 |
| 301 | 20231226 | 141900 | 2789000245 | 4255 | 4260 | 4260 | 4240 | 3309 |
| 302 | 20231226 | 141800 | 2774940155 | 4245 | 4250 | 4260 | 4245 | 31126 |
| 303 | 20231226 | 141700 | 2642650090 | 4250 | 4250 | 4250 | 4250 | 5313 |
| 304 | 20231226 | 141600 | 2620069840 | 4250 | 4255 | 4255 | 4250 | 1549 |
| 305 | 20231226 | 141500 | 2613480590 | 4255 | 4255 | 4255 | 4255 | 556 |
| 306 | 20231226 | 141400 | 2611114810 | 4255 | 4255 | 4255 | 4255 | 1014 |
| 307 | 20231226 | 141300 | 2606800240 | 4255 | 4255 | 4255 | 4250 | 1749 |
| 308 | 20231226 | 141200 | 2599359980 | 4255 | 4255 | 4255 | 4255 | 112 |
| 309 | 20231226 | 141100 | 2598883420 | 4255 | 4255 | 4255 | 4255 | 501 |
| 310 | 20231226 | 141000 | 2596751665 | 4255 | 4250 | 4255 | 4250 | 3801 |
| 311 | 20231226 | 140900 | 2580593530 | 4255 | 4255 | 4260 | 4255 | 239 |
| 312 | 20231226 | 140800 | 2579576580 | 4255 | 4250 | 4255 | 4250 | 1412 |
| 313 | 20231226 | 140700 | 2573575320 | 4255 | 4255 | 4260 | 4250 | 603 |
| 314 | 20231226 | 140600 | 2571011540 | 4250 | 4250 | 4255 | 4250 | 3451 |
| 315 | 20231226 | 140500 | 2556343885 | 4255 | 4250 | 4255 | 4250 | 648 |
| 316 | 20231226 | 140400 | 2553588145 | 4255 | 4255 | 4255 | 4255 | 1128 |
| 317 | 20231226 | 140300 | 2548788505 | 4255 | 4260 | 4260 | 4250 | 720 |
| 318 | 20231226 | 140200 | 2545724910 | 4260 | 4260 | 4260 | 4260 | 87 |
| 319 | 20231226 | 140100 | 2545354290 | 4260 | 4255 | 4260 | 4255 | 980 |
| 320 | 20231226 | 140000 | 2541184075 | 4255 | 4260 | 4260 | 4255 | 1653 |
| 321 | 20231226 | 135900 | 2534148050 | 4260 | 4260 | 4260 | 4260 | 116 |
| 322 | 20231226 | 135800 | 2533653890 | 4260 | 4260 | 4260 | 4260 | 1115 |
| 323 | 20231226 | 135700 | 2528903990 | 4260 | 4260 | 4260 | 4260 | 59 |
| 324 | 20231226 | 135600 | 2528652650 | 4260 | 4260 | 4260 | 4255 | 117 |
| 325 | 20231226 | 135500 | 2528154235 | 4260 | 4255 | 4260 | 4250 | 2041 |
| 326 | 20231226 | 135400 | 2519473090 | 4260 | 4255 | 4260 | 4255 | 716 |
| 327 | 20231226 | 135300 | 2516426460 | 4255 | 4255 | 4255 | 4250 | 1428 |
| 328 | 20231226 | 135200 | 2510355320 | 4255 | 4255 | 4255 | 4255 | 72 |
| 329 | 20231226 | 135100 | 2510048960 | 4255 | 4250 | 4255 | 4250 | 42 |
| 330 | 20231226 | 135000 | 2509870255 | 4255 | 4260 | 4260 | 4250 | 10643 |
| 331 | 20231226 | 134900 | 2464609850 | 4255 | 4260 | 4260 | 4255 | 2396 |
| 332 | 20231226 | 134800 | 2454412280 | 4260 | 4265 | 4265 | 4260 | 1152 |
| 333 | 20231226 | 134700 | 2449499620 | 4260 | 4265 | 4265 | 4260 | 125 |
| 334 | 20231226 | 134600 | 2448966780 | 4260 | 4260 | 4260 | 4255 | 943 |
| 335 | 20231226 | 134500 | 2444949845 | 4260 | 4260 | 4260 | 4260 | 163 |
| 336 | 20231226 | 134400 | 2444255465 | 4260 | 4260 | 4260 | 4255 | 1040 |
| 337 | 20231226 | 134300 | 2439825150 | 4260 | 4255 | 4260 | 4255 | 17 |
| 338 | 20231226 | 134200 | 2439752735 | 4260 | 4260 | 4260 | 4255 | 324 |
| 339 | 20231226 | 134100 | 2438372510 | 4260 | 4260 | 4260 | 4260 | 13 |
| 340 | 20231226 | 134000 | 2438317130 | 4255 | 4260 | 4260 | 4255 | 494 |
| 341 | 20231226 | 133900 | 2436214160 | 4265 | 4260 | 4265 | 4255 | 791 |
| 342 | 20231226 | 133800 | 2432846935 | 4260 | 4260 | 4260 | 4255 | 1620 |
| 343 | 20231226 | 133700 | 2425953035 | 4260 | 4265 | 4265 | 4255 | 11920 |
| 344 | 20231226 | 133600 | 2375150955 | 4265 | 4265 | 4265 | 4265 | 0 |
| 345 | 20231226 | 133500 | 2375150955 | 4265 | 4265 | 4270 | 4265 | 895 |
| 346 | 20231226 | 133400 | 2371333765 | 4270 | 4265 | 4270 | 4265 | 1281 |
| 347 | 20231226 | 133300 | 2365870230 | 4270 | 4265 | 4270 | 4265 | 351 |
| 348 | 20231226 | 133200 | 2364373210 | 4265 | 4270 | 4270 | 4265 | 1332 |
| 349 | 20231226 | 133100 | 2358689805 | 4265 | 4270 | 4270 | 4265 | 2636 |
| 350 | 20231226 | 133000 | 2347434365 | 4275 | 4275 | 4275 | 4270 | 63 |
| 351 | 20231226 | 132900 | 2347165070 | 4270 | 4270 | 4275 | 4270 | 2751 |
| 352 | 20231226 | 132800 | 2335417975 | 4275 | 4275 | 4275 | 4275 | 61 |
| 353 | 20231226 | 132700 | 2335157200 | 4270 | 4275 | 4275 | 4270 | 3784 |
| 354 | 20231226 | 132600 | 2318995705 | 4275 | 4275 | 4275 | 4275 | 0 |
| 355 | 20231226 | 132500 | 2318995705 | 4275 | 4270 | 4275 | 4270 | 2122 |
| 356 | 20231226 | 132400 | 2309924165 | 4270 | 4270 | 4270 | 4270 | 671 |
| 357 | 20231226 | 132300 | 2307058995 | 4270 | 4270 | 4275 | 4270 | 818 |
| 358 | 20231226 | 132200 | 2303562135 | 4275 | 4275 | 4275 | 4270 | 294 |
| 359 | 20231226 | 132100 | 2302305295 | 4275 | 4275 | 4275 | 4270 | 731 |
| 360 | 20231226 | 132000 | 2299181170 | 4275 | 4275 | 4275 | 4270 | 223 |
| 361 | 20231226 | 131900 | 2298228455 | 4270 | 4270 | 4275 | 4270 | 1626 |
| 362 | 20231226 | 131800 | 2291285105 | 4270 | 4270 | 4275 | 4270 | 1851 |
| 363 | 20231226 | 131700 | 2283381135 | 4275 | 4275 | 4280 | 4275 | 2428 |
| 364 | 20231226 | 131600 | 2272999925 | 4275 | 4275 | 4280 | 4275 | 2902 |
| 365 | 20231226 | 131500 | 2260590855 | 4275 | 4275 | 4280 | 4275 | 2747 |
| 366 | 20231226 | 131400 | 2248847375 | 4280 | 4280 | 4280 | 4280 | 251 |
| 367 | 20231226 | 131300 | 2247773095 | 4280 | 4280 | 4280 | 4280 | 162 |
| 368 | 20231226 | 131200 | 2247079735 | 4280 | 4275 | 4280 | 4275 | 1311 |
| 369 | 20231226 | 131100 | 2241475205 | 4275 | 4275 | 4275 | 4275 | 21 |
| 370 | 20231226 | 131000 | 2241385430 | 4280 | 4280 | 4280 | 4275 | 1318 |
| 371 | 20231226 | 130900 | 2235746890 | 4285 | 4285 | 4285 | 4280 | 340 |
| 372 | 20231226 | 130800 | 2234290025 | 4285 | 4285 | 4285 | 4280 | 501 |
| 373 | 20231226 | 130700 | 2232143250 | 4285 | 4285 | 4285 | 4285 | 150 |
| 374 | 20231226 | 130600 | 2231500500 | 4285 | 4285 | 4285 | 4285 | 139 |
| 375 | 20231226 | 130500 | 2230904885 | 4280 | 4280 | 4280 | 4280 | 86 |
| 376 | 20231226 | 130400 | 2230536805 | 4280 | 4285 | 4285 | 4280 | 928 |
| 377 | 20231226 | 130300 | 2226564950 | 4285 | 4280 | 4285 | 4280 | 1221 |
| 378 | 20231226 | 130200 | 2221334070 | 4285 | 4280 | 4285 | 4280 | 37 |
| 379 | 20231226 | 130100 | 2221175685 | 4280 | 4280 | 4280 | 4280 | 2272 |
| 380 | 20231226 | 130000 | 2211451525 | 4280 | 4285 | 4285 | 4280 | 495 |
| 381 | 20231226 | 125900 | 2209330555 | 4285 | 4285 | 4285 | 4285 | 0 |
| 382 | 20231226 | 125800 | 2209330555 | 4285 | 4285 | 4285 | 4285 | 429 |
| 383 | 20231226 | 125700 | 2207492290 | 4280 | 4285 | 4285 | 4280 | 406 |
| 384 | 20231226 | 125600 | 2205752590 | 4285 | 4285 | 4285 | 4285 | 236 |
| 385 | 20231226 | 125500 | 2204741330 | 4280 | 4280 | 4280 | 4280 | 1 |
| 386 | 20231226 | 125400 | 2204737050 | 4280 | 4280 | 4280 | 4280 | 502 |
| 387 | 20231226 | 125300 | 2202588490 | 4285 | 4285 | 4285 | 4285 | 887 |
| 388 | 20231226 | 125200 | 2198787695 | 4290 | 4285 | 4290 | 4285 | 102 |
| 389 | 20231226 | 125100 | 2198350125 | 4290 | 4290 | 4290 | 4285 | 1148 |
| 390 | 20231226 | 125000 | 2193425300 | 4290 | 4290 | 4290 | 4290 | 0 |
| 391 | 20231226 | 124900 | 2193425300 | 4290 | 4290 | 4290 | 4285 | 459 |
| 392 | 20231226 | 124800 | 2191456200 | 4285 | 4285 | 4285 | 4285 | 1184 |
| 393 | 20231226 | 124700 | 2186382760 | 4280 | 4280 | 4285 | 4280 | 256 |
| 394 | 20231226 | 124600 | 2185287070 | 4280 | 4280 | 4280 | 4280 | 758 |
| 395 | 20231226 | 124500 | 2182042830 | 4285 | 4280 | 4285 | 4280 | 691 |
| 396 | 20231226 | 124400 | 2179085250 | 4285 | 4290 | 4290 | 4285 | 18 |
| 397 | 20231226 | 124300 | 2179008095 | 4290 | 4280 | 4290 | 4280 | 1029 |
| 398 | 20231226 | 124200 | 2174603965 | 4280 | 4285 | 4285 | 4280 | 984 |
| 399 | 20231226 | 124100 | 2170391220 | 4290 | 4290 | 4295 | 4290 | 788 |
| 400 | 20231226 | 124000 | 2167010600 | 4290 | 4285 | 4290 | 4285 | 126 |
| 401 | 20231226 | 123900 | 2166470675 | 4285 | 4285 | 4285 | 4285 | 1236 |
| 402 | 20231226 | 123800 | 2161174415 | 4285 | 4285 | 4285 | 4285 | 514 |
| 403 | 20231226 | 123700 | 2158971925 | 4285 | 4280 | 4285 | 4280 | 513 |
| 404 | 20231226 | 123600 | 2156776230 | 4285 | 4280 | 4285 | 4280 | 1407 |
| 405 | 20231226 | 123500 | 2150751740 | 4280 | 4280 | 4280 | 4280 | 1066 |
| 406 | 20231226 | 123400 | 2146189260 | 4280 | 4280 | 4280 | 4280 | 47 |
| 407 | 20231226 | 123300 | 2145988100 | 4280 | 4275 | 4280 | 4275 | 18 |
| 408 | 20231226 | 123200 | 2145911140 | 4275 | 4275 | 4285 | 4275 | 257 |
| 409 | 20231226 | 123100 | 2144812455 | 4285 | 4280 | 4285 | 4270 | 1256 |
| 410 | 20231226 | 123000 | 2139446880 | 4280 | 4280 | 4280 | 4280 | 1283 |
| 411 | 20231226 | 122900 | 2133955640 | 4270 | 4270 | 4270 | 4270 | 0 |
| 412 | 20231226 | 122800 | 2133955640 | 4270 | 4280 | 4280 | 4270 | 306 |
| 413 | 20231226 | 122700 | 2132645970 | 4280 | 4275 | 4280 | 4270 | 1390 |
| 414 | 20231226 | 122600 | 2126706135 | 4275 | 4275 | 4280 | 4275 | 1034 |
| 415 | 20231226 | 122500 | 2122281995 | 4280 | 4280 | 4280 | 4270 | 310 |
| 416 | 20231226 | 122400 | 2120955225 | 4270 | 4280 | 4285 | 4270 | 1370 |
| 417 | 20231226 | 122300 | 2115102570 | 4270 | 4290 | 4290 | 4270 | 20368 |
| 418 | 20231226 | 122200 | 2027990780 | 4290 | 4290 | 4290 | 4290 | 5000 |
| 419 | 20231226 | 122100 | 2006540780 | 4290 | 4295 | 4295 | 4290 | 109 |
| 420 | 20231226 | 122000 | 2006072660 | 4295 | 4290 | 4295 | 4290 | 235 |
| 421 | 20231226 | 121900 | 2005064110 | 4295 | 4295 | 4295 | 4295 | 100 |
| 422 | 20231226 | 121800 | 2004634610 | 4295 | 4290 | 4295 | 4290 | 301 |
| 423 | 20231226 | 121700 | 2003342290 | 4295 | 4290 | 4295 | 4290 | 1016 |
| 424 | 20231226 | 121600 | 1998978630 | 4290 | 4290 | 4290 | 4290 | 1185 |
| 425 | 20231226 | 121500 | 1993894980 | 4295 | 4295 | 4295 | 4295 | 88 |
| 426 | 20231226 | 121400 | 1993517020 | 4295 | 4295 | 4295 | 4290 | 247 |
| 427 | 20231226 | 121300 | 1992456180 | 4290 | 4290 | 4295 | 4290 | 803 |
| 428 | 20231226 | 121200 | 1989010805 | 4295 | 4290 | 4295 | 4290 | 34 |
| 429 | 20231226 | 121100 | 1988864940 | 4290 | 4285 | 4290 | 4285 | 437 |
| 430 | 20231226 | 121000 | 1986990215 | 4290 | 4280 | 4290 | 4280 | 12 |
| 431 | 20231226 | 120900 | 1986938745 | 4285 | 4285 | 4285 | 4280 | 1017 |
| 432 | 20231226 | 120800 | 1982580905 | 4285 | 4290 | 4290 | 4285 | 3165 |
| 433 | 20231226 | 120700 | 1969018730 | 4290 | 4290 | 4290 | 4290 | 712 |
| 434 | 20231226 | 120600 | 1965964250 | 4290 | 4290 | 4295 | 4290 | 2000 |
| 435 | 20231226 | 120500 | 1957383535 | 4295 | 4295 | 4295 | 4290 | 13 |
| 436 | 20231226 | 120400 | 1957327705 | 4295 | 4295 | 4300 | 4295 | 362 |
| 437 | 20231226 | 120300 | 1955772410 | 4295 | 4295 | 4295 | 4295 | 840 |
| 438 | 20231226 | 120200 | 1952164610 | 4290 | 4290 | 4295 | 4290 | 674 |
| 439 | 20231226 | 120100 | 1949273140 | 4290 | 4295 | 4295 | 4285 | 653 |
| 440 | 20231226 | 120000 | 1946471760 | 4290 | 4290 | 4290 | 4285 | 1340 |
| 441 | 20231226 | 115900 | 1940728545 | 4290 | 4285 | 4290 | 4285 | 1578 |
| 442 | 20231226 | 115800 | 1933961945 | 4285 | 4290 | 4290 | 4285 | 612 |
| 443 | 20231226 | 115700 | 1931337000 | 4290 | 4290 | 4290 | 4285 | 2933 |
| 444 | 20231226 | 115600 | 1918755680 | 4290 | 4290 | 4290 | 4290 | 187 |
| 445 | 20231226 | 115500 | 1917953450 | 4290 | 4295 | 4295 | 4290 | 2844 |
| 446 | 20231226 | 115400 | 1905738475 | 4295 | 4295 | 4295 | 4295 | 1031 |
| 447 | 20231226 | 115300 | 1901310330 | 4295 | 4295 | 4300 | 4295 | 1235 |
| 448 | 20231226 | 115200 | 1896002495 | 4300 | 4300 | 4300 | 4295 | 1030 |
| 449 | 20231226 | 115100 | 1891573550 | 4300 | 4300 | 4300 | 4300 | 5 |
| 450 | 20231226 | 115000 | 1891552050 | 4295 | 4295 | 4295 | 4295 | 1072 |
| 451 | 20231226 | 114900 | 1886947810 | 4300 | 4300 | 4300 | 4295 | 395 |
| 452 | 20231226 | 114800 | 1885249810 | 4295 | 4300 | 4300 | 4295 | 4937 |
| 453 | 20231226 | 114700 | 1864020720 | 4300 | 4300 | 4300 | 4300 | 1 |
| 454 | 20231226 | 114600 | 1864016420 | 4300 | 4295 | 4300 | 4295 | 1514 |
| 455 | 20231226 | 114500 | 1857506255 | 4300 | 4295 | 4300 | 4295 | 2238 |
| 456 | 20231226 | 114400 | 1847882865 | 4300 | 4300 | 4300 | 4300 | 8 |
| 457 | 20231226 | 114300 | 1847848465 | 4300 | 4300 | 4300 | 4295 | 75 |
| 458 | 20231226 | 114200 | 1847526215 | 4300 | 4295 | 4300 | 4295 | 4302 |
| 459 | 20231226 | 114100 | 1829033910 | 4295 | 4295 | 4295 | 4295 | 3 |
| 460 | 20231226 | 114000 | 1829021025 | 4295 | 4295 | 4295 | 4295 | 18 |
| 461 | 20231226 | 113900 | 1828943715 | 4295 | 4295 | 4295 | 4295 | 288 |
| 462 | 20231226 | 113800 | 1827706755 | 4295 | 4295 | 4295 | 4290 | 238 |
| 463 | 20231226 | 113700 | 1826684555 | 4295 | 4290 | 4295 | 4290 | 100 |
| 464 | 20231226 | 113600 | 1826255380 | 4290 | 4290 | 4290 | 4285 | 4569 |
| 465 | 20231226 | 113500 | 1806664600 | 4290 | 4290 | 4290 | 4285 | 174 |
| 466 | 20231226 | 113400 | 1805918150 | 4285 | 4290 | 4290 | 4285 | 108 |
| 467 | 20231226 | 113300 | 1805454860 | 4290 | 4290 | 4290 | 4290 | 1420 |
| 468 | 20231226 | 113200 | 1799363060 | 4290 | 4285 | 4290 | 4285 | 1715 |
| 469 | 20231226 | 113100 | 1792012485 | 4285 | 4285 | 4290 | 4285 | 268 |
| 470 | 20231226 | 113000 | 1790863005 | 4290 | 4290 | 4300 | 4290 | 607 |
| 471 | 20231226 | 112900 | 1788258875 | 4290 | 4290 | 4290 | 4290 | 491 |
| 472 | 20231226 | 112800 | 1786152485 | 4285 | 4300 | 4300 | 4285 | 1115 |
| 473 | 20231226 | 112700 | 1781372250 | 4300 | 4300 | 4300 | 4300 | 4 |
| 474 | 20231226 | 112600 | 1781355050 | 4300 | 4300 | 4300 | 4300 | 290 |
| 475 | 20231226 | 112500 | 1780108050 | 4300 | 4295 | 4300 | 4285 | 2654 |
| 476 | 20231226 | 112400 | 1768727370 | 4300 | 4295 | 4300 | 4290 | 2962 |
| 477 | 20231226 | 112300 | 1756013030 | 4295 | 4295 | 4300 | 4295 | 1190 |
| 478 | 20231226 | 112200 | 1750896070 | 4295 | 4295 | 4295 | 4295 | 945 |
| 479 | 20231226 | 112100 | 1746837295 | 4295 | 4295 | 4295 | 4295 | 2 |
| 480 | 20231226 | 112000 | 1746828705 | 4295 | 4295 | 4300 | 4295 | 2049 |
| 481 | 20231226 | 111900 | 1738025665 | 4295 | 4295 | 4295 | 4295 | 317 |
| 482 | 20231226 | 111800 | 1736664150 | 4295 | 4300 | 4300 | 4295 | 2076 |
| 483 | 20231226 | 111700 | 1727747720 | 4295 | 4300 | 4300 | 4295 | 1250 |
| 484 | 20231226 | 111600 | 1722372730 | 4300 | 4295 | 4300 | 4295 | 35 |
| 485 | 20231226 | 111500 | 1722222265 | 4300 | 4300 | 4300 | 4300 | 73 |
| 486 | 20231226 | 111400 | 1721908365 | 4295 | 4295 | 4295 | 4295 | 203 |
| 487 | 20231226 | 111300 | 1721036480 | 4295 | 4295 | 4295 | 4295 | 1042 |
| 488 | 20231226 | 111200 | 1716561090 | 4300 | 4300 | 4300 | 4295 | 323 |
| 489 | 20231226 | 111100 | 1715172270 | 4300 | 4295 | 4300 | 4295 | 102 |
| 490 | 20231226 | 111000 | 1714733680 | 4295 | 4300 | 4300 | 4295 | 410 |
| 491 | 20231226 | 110900 | 1712972180 | 4300 | 4295 | 4300 | 4295 | 644 |
| 492 | 20231226 | 110800 | 1710203230 | 4295 | 4295 | 4300 | 4295 | 1063 |
| 493 | 20231226 | 110700 | 1705635795 | 4295 | 4300 | 4300 | 4290 | 6436 |
| 494 | 20231226 | 110600 | 1678002400 | 4300 | 4300 | 4300 | 4300 | 185 |
| 495 | 20231226 | 110500 | 1677206900 | 4300 | 4295 | 4300 | 4295 | 1343 |
| 496 | 20231226 | 110400 | 1671437005 | 4300 | 4295 | 4300 | 4295 | 257 |
| 497 | 20231226 | 110300 | 1670331910 | 4300 | 4300 | 4300 | 4295 | 613 |
| 498 | 20231226 | 110200 | 1667696055 | 4300 | 4300 | 4300 | 4295 | 519 |
| 499 | 20231226 | 110100 | 1665464385 | 4300 | 4305 | 4305 | 4300 | 564 |
| 500 | 20231226 | 110000 | 1663038685 | 4300 | 4305 | 4305 | 4295 | 272 |
| 501 | 20231226 | 105900 | 1661870095 | 4305 | 4295 | 4305 | 4295 | 520 |
| 502 | 20231226 | 105800 | 1659633740 | 4295 | 4295 | 4295 | 4290 | 2380 |
| 503 | 20231226 | 105700 | 1649414750 | 4290 | 4295 | 4295 | 4290 | 1743 |
| 504 | 20231226 | 105600 | 1641937270 | 4295 | 4295 | 4295 | 4295 | 297 |
| 505 | 20231226 | 105500 | 1640661655 | 4295 | 4300 | 4300 | 4290 | 3457 |
| 506 | 20231226 | 105400 | 1625815720 | 4300 | 4305 | 4305 | 4300 | 5341 |
| 507 | 20231226 | 105300 | 1602849400 | 4300 | 4305 | 4305 | 4300 | 2952 |
| 508 | 20231226 | 105200 | 1590151670 | 4305 | 4305 | 4305 | 4300 | 222 |
| 509 | 20231226 | 105100 | 1589195995 | 4305 | 4315 | 4315 | 4305 | 444 |
| 510 | 20231226 | 105000 | 1587284150 | 4315 | 4305 | 4315 | 4300 | 559 |
| 511 | 20231226 | 104900 | 1584880375 | 4305 | 4325 | 4325 | 4305 | 11805 |
| 512 | 20231226 | 104800 | 1533956755 | 4320 | 4320 | 4320 | 4320 | 188 |
| 513 | 20231226 | 104700 | 1533144595 | 4320 | 4325 | 4325 | 4320 | 171 |
| 514 | 20231226 | 104600 | 1532405660 | 4335 | 4320 | 4335 | 4320 | 231 |
| 515 | 20231226 | 104500 | 1531407275 | 4320 | 4325 | 4325 | 4320 | 3837 |
| 516 | 20231226 | 104400 | 1514823800 | 4325 | 4325 | 4325 | 4325 | 200 |
| 517 | 20231226 | 104300 | 1513958800 | 4335 | 4330 | 4335 | 4325 | 1220 |
| 518 | 20231226 | 104200 | 1508681085 | 4330 | 4330 | 4330 | 4325 | 473 |
| 519 | 20231226 | 104100 | 1506634750 | 4325 | 4325 | 4325 | 4325 | 100 |
| 520 | 20231226 | 104000 | 1506202250 | 4325 | 4330 | 4330 | 4325 | 841 |
| 521 | 20231226 | 103900 | 1502564295 | 4330 | 4335 | 4335 | 4330 | 652 |
| 522 | 20231226 | 103800 | 1499741110 | 4335 | 4335 | 4335 | 4330 | 405 |
| 523 | 20231226 | 103700 | 1497986435 | 4335 | 4335 | 4335 | 4330 | 20 |
| 524 | 20231226 | 103600 | 1497899770 | 4330 | 4330 | 4330 | 4325 | 1471 |
| 525 | 20231226 | 103500 | 1491530345 | 4330 | 4330 | 4330 | 4330 | 27 |
| 526 | 20231226 | 103400 | 1491413435 | 4330 | 4330 | 4330 | 4330 | 819 |
| 527 | 20231226 | 103300 | 1487867165 | 4330 | 4325 | 4330 | 4325 | 111 |
| 528 | 20231226 | 103200 | 1487387045 | 4325 | 4320 | 4325 | 4320 | 1217 |
| 529 | 20231226 | 103100 | 1482124010 | 4320 | 4325 | 4325 | 4320 | 96 |
| 530 | 20231226 | 103000 | 1481709175 | 4320 | 4325 | 4325 | 4320 | 1020 |
| 531 | 20231226 | 102900 | 1477302465 | 4320 | 4320 | 4325 | 4320 | 118 |
| 532 | 20231226 | 102800 | 1476792695 | 4320 | 4320 | 4325 | 4310 | 1948 |
| 533 | 20231226 | 102700 | 1468375115 | 4325 | 4315 | 4325 | 4305 | 3095 |
| 534 | 20231226 | 102600 | 1455027670 | 4315 | 4315 | 4315 | 4310 | 21 |
| 535 | 20231226 | 102500 | 1454937065 | 4305 | 4320 | 4320 | 4305 | 5303 |
| 536 | 20231226 | 102400 | 1432075375 | 4320 | 4330 | 4330 | 4320 | 1704 |
| 537 | 20231226 | 102300 | 1424710315 | 4330 | 4330 | 4335 | 4330 | 824 |
| 538 | 20231226 | 102200 | 1421142350 | 4330 | 4335 | 4335 | 4330 | 592 |
| 539 | 20231226 | 102100 | 1418577070 | 4335 | 4335 | 4340 | 4335 | 353 |
| 540 | 20231226 | 102000 | 1417046150 | 4335 | 4340 | 4345 | 4335 | 333 |
| 541 | 20231226 | 101900 | 1415601920 | 4340 | 4350 | 4350 | 4340 | 5272 |
| 542 | 20231226 | 101800 | 1392692865 | 4355 | 4360 | 4360 | 4355 | 735 |
| 543 | 20231226 | 101700 | 1389490960 | 4360 | 4365 | 4365 | 4355 | 426 |
| 544 | 20231226 | 101600 | 1387632600 | 4365 | 4365 | 4370 | 4360 | 139 |
| 545 | 20231226 | 101500 | 1387025865 | 4360 | 4355 | 4365 | 4355 | 1116 |
| 546 | 20231226 | 101400 | 1382160135 | 4360 | 4355 | 4360 | 4355 | 965 |
| 547 | 20231226 | 101300 | 1377957555 | 4355 | 4350 | 4355 | 4345 | 3613 |
| 548 | 20231226 | 101200 | 1362237195 | 4350 | 4350 | 4350 | 4345 | 322 |
| 549 | 20231226 | 101100 | 1360837005 | 4345 | 4335 | 4350 | 4335 | 579 |
| 550 | 20231226 | 101000 | 1358321460 | 4340 | 4345 | 4345 | 4340 | 1045 |
| 551 | 20231226 | 100900 | 1353786060 | 4345 | 4345 | 4350 | 4340 | 2159 |
| 552 | 20231226 | 100800 | 1344405235 | 4345 | 4345 | 4345 | 4340 | 433 |
| 553 | 20231226 | 100700 | 1342525025 | 4345 | 4345 | 4345 | 4340 | 143 |
| 554 | 20231226 | 100600 | 1341904390 | 4340 | 4345 | 4345 | 4340 | 1638 |
| 555 | 20231226 | 100500 | 1334789915 | 4345 | 4335 | 4345 | 4335 | 2210 |
| 556 | 20231226 | 100400 | 1325202980 | 4335 | 4330 | 4335 | 4325 | 439 |
| 557 | 20231226 | 100300 | 1323301940 | 4330 | 4320 | 4330 | 4320 | 3237 |
| 558 | 20231226 | 100200 | 1309310175 | 4320 | 4320 | 4320 | 4315 | 229 |
| 559 | 20231226 | 100100 | 1308320965 | 4320 | 4315 | 4320 | 4315 | 185 |
| 560 | 20231226 | 100000 | 1307522675 | 4315 | 4310 | 4315 | 4310 | 994 |
| 561 | 20231226 | 095900 | 1303235750 | 4310 | 4310 | 4315 | 4310 | 1551 |
| 562 | 20231226 | 095800 | 1296550925 | 4315 | 4315 | 4315 | 4310 | 1097 |
| 563 | 20231226 | 095700 | 1291822750 | 4315 | 4315 | 4315 | 4315 | 689 |
| 564 | 20231226 | 095600 | 1288849715 | 4315 | 4315 | 4315 | 4310 | 1000 |
| 565 | 20231226 | 095500 | 1284538715 | 4315 | 4315 | 4320 | 4315 | 196 |
| 566 | 20231226 | 095400 | 1283692965 | 4315 | 4305 | 4320 | 4305 | 1608 |
| 567 | 20231226 | 095300 | 1276761860 | 4310 | 4305 | 4310 | 4300 | 2112 |
| 568 | 20231226 | 095200 | 1267675175 | 4310 | 4300 | 4310 | 4300 | 2906 |
| 569 | 20231226 | 095100 | 1255179215 | 4300 | 4300 | 4300 | 4295 | 1876 |
| 570 | 20231226 | 095000 | 1247114540 | 4300 | 4295 | 4300 | 4290 | 7289 |
| 571 | 20231226 | 094900 | 1215830005 | 4300 | 4315 | 4315 | 4295 | 16363 |
| 572 | 20231226 | 094800 | 1145410545 | 4315 | 4325 | 4325 | 4315 | 2584 |
| 573 | 20231226 | 094700 | 1134256060 | 4325 | 4320 | 4325 | 4320 | 755 |
| 574 | 20231226 | 094600 | 1130993310 | 4315 | 4320 | 4325 | 4315 | 1710 |
| 575 | 20231226 | 094500 | 1123608560 | 4320 | 4320 | 4325 | 4320 | 2595 |
| 576 | 20231226 | 094400 | 1112398100 | 4325 | 4325 | 4325 | 4320 | 2229 |
| 577 | 20231226 | 094300 | 1102757680 | 4325 | 4325 | 4325 | 4325 | 223 |
| 578 | 20231226 | 094200 | 1101793205 | 4330 | 4330 | 4330 | 4325 | 236 |
| 579 | 20231226 | 094100 | 1100771330 | 4330 | 4325 | 4330 | 4325 | 1053 |
| 580 | 20231226 | 094000 | 1096213615 | 4330 | 4330 | 4330 | 4325 | 1426 |
| 581 | 20231226 | 093900 | 1090044665 | 4325 | 4325 | 4330 | 4325 | 773 |
| 582 | 20231226 | 093800 | 1086701390 | 4325 | 4330 | 4330 | 4320 | 1450 |
| 583 | 20231226 | 093700 | 1080425580 | 4335 | 4335 | 4335 | 4330 | 1189 |
| 584 | 20231226 | 093600 | 1075272225 | 4320 | 4320 | 4330 | 4320 | 4060 |
| 585 | 20231226 | 093500 | 1057715790 | 4320 | 4335 | 4335 | 4320 | 1867 |
| 586 | 20231226 | 093400 | 1049642935 | 4335 | 4335 | 4340 | 4325 | 888 |
| 587 | 20231226 | 093300 | 1045798445 | 4330 | 4340 | 4340 | 4330 | 1337 |
| 588 | 20231226 | 093200 | 1040003350 | 4340 | 4335 | 4340 | 4330 | 1062 |
| 589 | 20231226 | 093100 | 1035399575 | 4335 | 4325 | 4335 | 4325 | 5518 |
| 590 | 20231226 | 093000 | 1011511835 | 4325 | 4330 | 4345 | 4325 | 2453 |
| 591 | 20231226 | 092900 | 1000886795 | 4330 | 4350 | 4350 | 4330 | 4478 |
| 592 | 20231226 | 092800 | 981480800 | 4350 | 4350 | 4350 | 4335 | 1394 |
| 593 | 20231226 | 092700 | 975428220 | 4335 | 4345 | 4350 | 4335 | 1480 |
| 594 | 20231226 | 092600 | 969010435 | 4350 | 4340 | 4360 | 4340 | 2075 |
| 595 | 20231226 | 092500 | 960004050 | 4340 | 4355 | 4360 | 4340 | 5974 |
| 596 | 20231226 | 092400 | 934034410 | 4355 | 4350 | 4355 | 4340 | 1389 |
| 597 | 20231226 | 092300 | 927990450 | 4350 | 4345 | 4350 | 4340 | 2974 |
| 598 | 20231226 | 092200 | 915062640 | 4345 | 4345 | 4350 | 4345 | 852 |
| 599 | 20231226 | 092100 | 911359045 | 4345 | 4350 | 4355 | 4345 | 2548 |
| 600 | 20231226 | 092000 | 900277260 | 4350 | 4365 | 4370 | 4350 | 6632 |
| 601 | 20231226 | 091900 | 871402030 | 4365 | 4360 | 4375 | 4360 | 3456 |
| 602 | 20231226 | 091800 | 856323920 | 4365 | 4375 | 4380 | 4360 | 5465 |
| 603 | 20231226 | 091700 | 832472610 | 4380 | 4385 | 4385 | 4375 | 491 |
| 604 | 20231226 | 091600 | 830320370 | 4385 | 4385 | 4390 | 4385 | 2263 |
| 605 | 20231226 | 091500 | 820389650 | 4390 | 4360 | 4390 | 4360 | 2425 |
| 606 | 20231226 | 091400 | 809781450 | 4360 | 4375 | 4375 | 4360 | 2328 |
| 607 | 20231226 | 091300 | 799612830 | 4375 | 4385 | 4385 | 4370 | 3542 |
| 608 | 20231226 | 091200 | 784119115 | 4390 | 4370 | 4395 | 4370 | 1882 |
| 609 | 20231226 | 091100 | 775887070 | 4395 | 4385 | 4395 | 4355 | 6451 |
| 610 | 20231226 | 091000 | 747635495 | 4390 | 4405 | 4405 | 4375 | 862 |
| 611 | 20231226 | 090900 | 743857825 | 4405 | 4370 | 4405 | 4370 | 6446 |
| 612 | 20231226 | 090800 | 715556235 | 4370 | 4360 | 4370 | 4345 | 2587 |
| 613 | 20231226 | 090700 | 704294255 | 4350 | 4355 | 4370 | 4350 | 8985 |
| 614 | 20231226 | 090600 | 665198690 | 4360 | 4380 | 4395 | 4355 | 14265 |
| 615 | 20231226 | 090500 | 602856195 | 4380 | 4360 | 4380 | 4355 | 12311 |
| 616 | 20231226 | 090400 | 549127685 | 4360 | 4370 | 4380 | 4345 | 14768 |
| 617 | 20231226 | 090300 | 484675260 | 4370 | 4350 | 4390 | 4345 | 54267 |
| 618 | 20231226 | 090200 | 248449145 | 4205 | 4205 | 4205 | 4205 | 0 |
| 619 | 20231226 | 090100 | 248449145 | 4205 | 4465 | 4465 | 4205 | 38531 |
| 620 | 20231226 | 090000 | 78562690 | 4470 | 4500 | 4510 | 4470 | 17106 |