32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 48543 |
| 3 | 20240311 | 191800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20240311 | 191700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20240311 | 191600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20240311 | 191500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20240311 | 191400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20240311 | 191300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20240311 | 191200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20240311 | 191100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20240311 | 191000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20240311 | 190900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20240311 | 190800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20240311 | 190700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20240311 | 190600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20240311 | 190500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20240311 | 190400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20240311 | 190300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20240311 | 190200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20240311 | 190100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20240311 | 190000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20240311 | 185900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20240311 | 185800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20240311 | 185700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20240311 | 185600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20240311 | 185500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20240311 | 185400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20240311 | 185300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20240311 | 185200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20240311 | 185100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20240311 | 185000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20240311 | 184900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 48543 |
| 33 | 20240311 | 184800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20240311 | 184700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20240311 | 184600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20240311 | 184500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20240311 | 184400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20240311 | 184300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20240311 | 184200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20240311 | 184100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20240311 | 184000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20240311 | 183900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20240311 | 183800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20240311 | 183700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20240311 | 183600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20240311 | 183500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20240311 | 183400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20240311 | 183300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20240311 | 183200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20240311 | 183100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20240311 | 183000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20240311 | 182900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20240311 | 182800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20240311 | 182700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20240311 | 182600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20240311 | 182500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20240311 | 182400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20240311 | 182300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20240311 | 182200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20240311 | 182100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20240311 | 182000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20240311 | 181900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 48543 |
| 63 | 20240311 | 181800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20240311 | 181700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20240311 | 181600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20240311 | 181500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20240311 | 181400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20240311 | 181300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20240311 | 181200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20240311 | 181100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20240311 | 181000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20240311 | 180900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20240311 | 180800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20240311 | 180700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20240311 | 180600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20240311 | 180500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20240311 | 180400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20240311 | 180300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20240311 | 180200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20240311 | 180100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20240311 | 180000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20240311 | 175900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20240311 | 175800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20240311 | 175700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20240311 | 175600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20240311 | 175500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20240311 | 175400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20240311 | 175300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20240311 | 175200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20240311 | 175100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20240311 | 175000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20240311 | 174900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 48543 |
| 93 | 20240311 | 174800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20240311 | 174700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20240311 | 174600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20240311 | 174500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20240311 | 174400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20240311 | 174300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20240311 | 174200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20240311 | 174100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20240311 | 174000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20240311 | 173900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20240311 | 173800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20240311 | 173700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20240311 | 173600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20240311 | 173500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20240311 | 173400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20240311 | 173300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20240311 | 173200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20240311 | 173100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20240311 | 173000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20240311 | 172900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20240311 | 172800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20240311 | 172700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20240311 | 172600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20240311 | 172500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20240311 | 172400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20240311 | 172300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20240311 | 172200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20240311 | 172100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20240311 | 172000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20240311 | 171900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 48543 |
| 123 | 20240311 | 171800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20240311 | 171700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20240311 | 171600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20240311 | 171500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20240311 | 171400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20240311 | 171300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20240311 | 171200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20240311 | 171100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20240311 | 171000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20240311 | 170900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20240311 | 170800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20240311 | 170700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20240311 | 170600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20240311 | 170500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20240311 | 170400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20240311 | 170300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20240311 | 170200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20240311 | 170100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20240311 | 170000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20240311 | 165900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20240311 | 165800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20240311 | 165700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20240311 | 165600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20240311 | 165500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20240311 | 165400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20240311 | 165300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20240311 | 165200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20240311 | 165100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20240311 | 165000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20240311 | 164900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 48543 |
| 153 | 20240311 | 164800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20240311 | 164700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20240311 | 164600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20240311 | 164500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20240311 | 164400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20240311 | 164300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20240311 | 164200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20240311 | 164100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20240311 | 164000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20240311 | 163900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20240311 | 163800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20240311 | 163700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20240311 | 163600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20240311 | 163500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20240311 | 163400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20240311 | 163300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20240311 | 163200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20240311 | 163100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20240311 | 163000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20240311 | 162900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20240311 | 162800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20240311 | 162700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20240311 | 162600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20240311 | 162500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20240311 | 162400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20240311 | 162300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20240311 | 162200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20240311 | 162100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20240311 | 162000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20240311 | 161900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 48543 |
| 183 | 20240311 | 161800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20240311 | 161700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20240311 | 161600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20240311 | 161500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20240311 | 161400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20240311 | 161300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20240311 | 161200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20240311 | 161100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20240311 | 161000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20240311 | 160900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20240311 | 160800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20240311 | 160700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20240311 | 160600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20240311 | 160500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20240311 | 160400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20240311 | 160300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20240311 | 160200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20240311 | 160100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20240311 | 160000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20240311 | 155900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20240311 | 155800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20240311 | 155700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20240311 | 155600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20240311 | 155500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20240311 | 155400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20240311 | 155300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20240311 | 155200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20240311 | 155100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20240311 | 155000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20240311 | 154900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 48543 |
| 213 | 20240311 | 154800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20240311 | 154700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20240311 | 154600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20240311 | 154500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20240311 | 154400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20240311 | 154300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20240311 | 154200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20240311 | 154100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20240311 | 154000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20240311 | 153900 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20240311 | 153800 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20240311 | 153700 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20240311 | 153600 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20240311 | 153500 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20240311 | 153400 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20240311 | 153300 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20240311 | 153200 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20240311 | 153100 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20240311 | 153000 | 24611560015 | 4335 | 4335 | 4335 | 4335 | 48543 |
| 232 | 20240311 | 152900 | 24401126110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20240311 | 152800 | 24401126110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20240311 | 152700 | 24401126110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20240311 | 152600 | 24401126110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20240311 | 152500 | 24401126110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20240311 | 152400 | 24401126110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20240311 | 152300 | 24401126110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20240311 | 152200 | 24401126110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20240311 | 152100 | 24401126110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20240311 | 152000 | 24401126110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20240311 | 151900 | 24401126110 | 4335 | 4330 | 4335 | 4330 | 2380 |
| 243 | 20240311 | 151800 | 24390819480 | 4330 | 4330 | 4330 | 4325 | 4055 |
| 244 | 20240311 | 151700 | 24373261940 | 4330 | 4340 | 4340 | 4330 | 2791 |
| 245 | 20240311 | 151600 | 24361165020 | 4335 | 4330 | 4340 | 4330 | 7338 |
| 246 | 20240311 | 151500 | 24329330170 | 4330 | 4330 | 4330 | 4325 | 6863 |
| 247 | 20240311 | 151400 | 24299628335 | 4325 | 4315 | 4325 | 4315 | 4898 |
| 248 | 20240311 | 151300 | 24278458015 | 4320 | 4315 | 4320 | 4315 | 1956 |
| 249 | 20240311 | 151200 | 24270009765 | 4320 | 4310 | 4320 | 4310 | 1088 |
| 250 | 20240311 | 151100 | 24265317515 | 4315 | 4320 | 4320 | 4310 | 3583 |
| 251 | 20240311 | 151000 | 24249862525 | 4320 | 4315 | 4325 | 4315 | 1823 |
| 252 | 20240311 | 150900 | 24241986245 | 4315 | 4320 | 4325 | 4315 | 1910 |
| 253 | 20240311 | 150800 | 24233732540 | 4325 | 4325 | 4325 | 4320 | 1806 |
| 254 | 20240311 | 150700 | 24225924200 | 4320 | 4325 | 4325 | 4320 | 436 |
| 255 | 20240311 | 150600 | 24224038670 | 4325 | 4320 | 4325 | 4320 | 1528 |
| 256 | 20240311 | 150500 | 24217437705 | 4315 | 4315 | 4320 | 4310 | 2347 |
| 257 | 20240311 | 150400 | 24207305595 | 4315 | 4325 | 4325 | 4315 | 1752 |
| 258 | 20240311 | 150300 | 24199742985 | 4320 | 4320 | 4325 | 4315 | 1755 |
| 259 | 20240311 | 150200 | 24192157480 | 4315 | 4310 | 4320 | 4310 | 2731 |
| 260 | 20240311 | 150100 | 24180365560 | 4310 | 4310 | 4315 | 4300 | 1058 |
| 261 | 20240311 | 150000 | 24175806530 | 4310 | 4310 | 4315 | 4300 | 3119 |
| 262 | 20240311 | 145900 | 24162377075 | 4310 | 4305 | 4310 | 4300 | 2902 |
| 263 | 20240311 | 145800 | 24149885530 | 4300 | 4310 | 4310 | 4295 | 12193 |
| 264 | 20240311 | 145700 | 24097451645 | 4310 | 4305 | 4310 | 4305 | 577 |
| 265 | 20240311 | 145600 | 24094966895 | 4310 | 4305 | 4310 | 4305 | 167 |
| 266 | 20240311 | 145500 | 24094247440 | 4310 | 4320 | 4320 | 4305 | 8469 |
| 267 | 20240311 | 145400 | 24057748860 | 4320 | 4315 | 4320 | 4315 | 415 |
| 268 | 20240311 | 145300 | 24055957685 | 4320 | 4320 | 4320 | 4315 | 443 |
| 269 | 20240311 | 145200 | 24054044375 | 4315 | 4320 | 4325 | 4315 | 778 |
| 270 | 20240311 | 145100 | 24050685655 | 4320 | 4325 | 4325 | 4320 | 2652 |
| 271 | 20240311 | 145000 | 24039228440 | 4320 | 4315 | 4330 | 4315 | 8949 |
| 272 | 20240311 | 144900 | 24000570970 | 4315 | 4315 | 4320 | 4315 | 1041 |
| 273 | 20240311 | 144800 | 23996074700 | 4315 | 4315 | 4320 | 4315 | 465 |
| 274 | 20240311 | 144700 | 23994066505 | 4315 | 4315 | 4320 | 4315 | 1119 |
| 275 | 20240311 | 144600 | 23989233275 | 4320 | 4310 | 4320 | 4310 | 4170 |
| 276 | 20240311 | 144500 | 23971239770 | 4310 | 4315 | 4315 | 4310 | 1487 |
| 277 | 20240311 | 144400 | 23964827535 | 4315 | 4310 | 4315 | 4305 | 2389 |
| 278 | 20240311 | 144300 | 23954525650 | 4300 | 4310 | 4315 | 4295 | 3566 |
| 279 | 20240311 | 144200 | 23939177765 | 4310 | 4300 | 4310 | 4295 | 5862 |
| 280 | 20240311 | 144100 | 23913979520 | 4300 | 4300 | 4305 | 4300 | 1365 |
| 281 | 20240311 | 144000 | 23908109845 | 4305 | 4300 | 4305 | 4295 | 1048 |
| 282 | 20240311 | 143900 | 23903604145 | 4295 | 4300 | 4305 | 4295 | 2448 |
| 283 | 20240311 | 143800 | 23893075010 | 4305 | 4290 | 4305 | 4290 | 1979 |
| 284 | 20240311 | 143700 | 23884570480 | 4290 | 4290 | 4290 | 4280 | 4487 |
| 285 | 20240311 | 143600 | 23865345990 | 4290 | 4295 | 4300 | 4285 | 8528 |
| 286 | 20240311 | 143500 | 23828758290 | 4295 | 4305 | 4305 | 4295 | 1537 |
| 287 | 20240311 | 143400 | 23822148130 | 4300 | 4295 | 4305 | 4295 | 6985 |
| 288 | 20240311 | 143300 | 23792103760 | 4300 | 4305 | 4305 | 4300 | 2444 |
| 289 | 20240311 | 143200 | 23781591960 | 4300 | 4300 | 4305 | 4300 | 992 |
| 290 | 20240311 | 143100 | 23777326330 | 4305 | 4300 | 4305 | 4300 | 1958 |
| 291 | 20240311 | 143000 | 23768903540 | 4305 | 4300 | 4305 | 4300 | 4401 |
| 292 | 20240311 | 142900 | 23749969930 | 4300 | 4295 | 4300 | 4285 | 15217 |
| 293 | 20240311 | 142800 | 23684639065 | 4300 | 4305 | 4305 | 4295 | 10737 |
| 294 | 20240311 | 142700 | 23638467170 | 4305 | 4310 | 4325 | 4305 | 18080 |
| 295 | 20240311 | 142600 | 23560566250 | 4310 | 4350 | 4350 | 4300 | 74850 |
| 296 | 20240311 | 142500 | 23237827200 | 4340 | 4355 | 4355 | 4340 | 5612 |
| 297 | 20240311 | 142400 | 23213459440 | 4355 | 4345 | 4355 | 4345 | 268 |
| 298 | 20240311 | 142300 | 23212294960 | 4350 | 4350 | 4355 | 4350 | 569 |
| 299 | 20240311 | 142200 | 23209819800 | 4350 | 4355 | 4355 | 4350 | 337 |
| 300 | 20240311 | 142100 | 23208353770 | 4355 | 4355 | 4355 | 4350 | 336 |
| 301 | 20240311 | 142000 | 23206890800 | 4355 | 4355 | 4360 | 4350 | 384 |
| 302 | 20240311 | 141900 | 23205219830 | 4360 | 4355 | 4360 | 4355 | 402 |
| 303 | 20240311 | 141800 | 23203467360 | 4345 | 4340 | 4355 | 4325 | 4496 |
| 304 | 20240311 | 141700 | 23183929245 | 4320 | 4340 | 4345 | 4320 | 7665 |
| 305 | 20240311 | 141600 | 23150727720 | 4335 | 4330 | 4340 | 4330 | 15729 |
| 306 | 20240311 | 141500 | 23082620700 | 4340 | 4340 | 4345 | 4340 | 850 |
| 307 | 20240311 | 141400 | 23078931575 | 4340 | 4340 | 4340 | 4320 | 1717 |
| 308 | 20240311 | 141300 | 23071507980 | 4325 | 4340 | 4345 | 4325 | 9616 |
| 309 | 20240311 | 141200 | 23029860905 | 4345 | 4350 | 4355 | 4345 | 1600 |
| 310 | 20240311 | 141100 | 23022900135 | 4350 | 4335 | 4350 | 4330 | 6394 |
| 311 | 20240311 | 141000 | 22995147860 | 4330 | 4330 | 4340 | 4325 | 5159 |
| 312 | 20240311 | 140900 | 22972809270 | 4330 | 4340 | 4340 | 4330 | 12332 |
| 313 | 20240311 | 140800 | 22919350485 | 4345 | 4350 | 4360 | 4335 | 11901 |
| 314 | 20240311 | 140700 | 22867628710 | 4350 | 4355 | 4360 | 4350 | 6771 |
| 315 | 20240311 | 140600 | 22838164330 | 4360 | 4360 | 4365 | 4355 | 1575 |
| 316 | 20240311 | 140500 | 22831300395 | 4365 | 4375 | 4375 | 4360 | 5509 |
| 317 | 20240311 | 140400 | 22807264565 | 4375 | 4375 | 4375 | 4370 | 84 |
| 318 | 20240311 | 140300 | 22806897445 | 4370 | 4370 | 4370 | 4365 | 1891 |
| 319 | 20240311 | 140200 | 22798636340 | 4375 | 4370 | 4375 | 4370 | 453 |
| 320 | 20240311 | 140100 | 22796654795 | 4375 | 4370 | 4375 | 4365 | 1134 |
| 321 | 20240311 | 140000 | 22791701750 | 4370 | 4375 | 4375 | 4370 | 1257 |
| 322 | 20240311 | 135900 | 22786207970 | 4375 | 4370 | 4375 | 4370 | 183 |
| 323 | 20240311 | 135800 | 22785407655 | 4375 | 4370 | 4375 | 4370 | 945 |
| 324 | 20240311 | 135700 | 22781274410 | 4375 | 4365 | 4375 | 4365 | 1424 |
| 325 | 20240311 | 135600 | 22775050385 | 4365 | 4365 | 4370 | 4365 | 3639 |
| 326 | 20240311 | 135500 | 22759166125 | 4360 | 4360 | 4365 | 4360 | 465 |
| 327 | 20240311 | 135400 | 22757138475 | 4360 | 4360 | 4365 | 4360 | 190 |
| 328 | 20240311 | 135300 | 22756309575 | 4365 | 4355 | 4365 | 4355 | 532 |
| 329 | 20240311 | 135200 | 22753990850 | 4360 | 4360 | 4360 | 4355 | 458 |
| 330 | 20240311 | 135100 | 22751994315 | 4355 | 4360 | 4360 | 4355 | 305 |
| 331 | 20240311 | 135000 | 22750664755 | 4360 | 4355 | 4360 | 4355 | 938 |
| 332 | 20240311 | 134900 | 22746577195 | 4360 | 4355 | 4360 | 4350 | 1639 |
| 333 | 20240311 | 134800 | 22739436950 | 4355 | 4360 | 4360 | 4355 | 3488 |
| 334 | 20240311 | 134700 | 22724239220 | 4360 | 4365 | 4365 | 4360 | 667 |
| 335 | 20240311 | 134600 | 22721330925 | 4365 | 4360 | 4365 | 4360 | 223 |
| 336 | 20240311 | 134500 | 22720358585 | 4365 | 4365 | 4365 | 4365 | 1040 |
| 337 | 20240311 | 134400 | 22715818985 | 4360 | 4360 | 4360 | 4355 | 357 |
| 338 | 20240311 | 134300 | 22714263025 | 4355 | 4355 | 4365 | 4355 | 269 |
| 339 | 20240311 | 134200 | 22713090190 | 4355 | 4365 | 4365 | 4355 | 60 |
| 340 | 20240311 | 134100 | 22712828860 | 4350 | 4365 | 4370 | 4350 | 2183 |
| 341 | 20240311 | 134000 | 22703318185 | 4365 | 4370 | 4370 | 4355 | 5585 |
| 342 | 20240311 | 133900 | 22678973915 | 4370 | 4370 | 4370 | 4370 | 356 |
| 343 | 20240311 | 133800 | 22677418195 | 4375 | 4370 | 4375 | 4360 | 2070 |
| 344 | 20240311 | 133700 | 22668376310 | 4370 | 4365 | 4370 | 4360 | 294 |
| 345 | 20240311 | 133600 | 22667093160 | 4365 | 4365 | 4365 | 4355 | 2369 |
| 346 | 20240311 | 133500 | 22656767845 | 4360 | 4365 | 4365 | 4360 | 6486 |
| 347 | 20240311 | 133400 | 22628488275 | 4360 | 4370 | 4370 | 4360 | 1667 |
| 348 | 20240311 | 133300 | 22621209675 | 4365 | 4365 | 4370 | 4365 | 1089 |
| 349 | 20240311 | 133200 | 22616456110 | 4360 | 4360 | 4365 | 4360 | 578 |
| 350 | 20240311 | 133100 | 22613936025 | 4360 | 4365 | 4365 | 4360 | 130 |
| 351 | 20240311 | 133000 | 22613368955 | 4360 | 4375 | 4375 | 4360 | 1531 |
| 352 | 20240311 | 132900 | 22606686235 | 4370 | 4385 | 4385 | 4370 | 3961 |
| 353 | 20240311 | 132800 | 22589351865 | 4380 | 4385 | 4395 | 4380 | 4598 |
| 354 | 20240311 | 132700 | 22569187270 | 4385 | 4375 | 4390 | 4375 | 5192 |
| 355 | 20240311 | 132600 | 22546441840 | 4380 | 4370 | 4380 | 4365 | 2150 |
| 356 | 20240311 | 132500 | 22537036945 | 4370 | 4365 | 4370 | 4365 | 294 |
| 357 | 20240311 | 132400 | 22535752520 | 4370 | 4360 | 4370 | 4360 | 74 |
| 358 | 20240311 | 132300 | 22535429810 | 4370 | 4360 | 4370 | 4360 | 2962 |
| 359 | 20240311 | 132200 | 22522510095 | 4350 | 4355 | 4360 | 4350 | 1816 |
| 360 | 20240311 | 132100 | 22514598925 | 4350 | 4350 | 4350 | 4345 | 359 |
| 361 | 20240311 | 132000 | 22513037495 | 4345 | 4350 | 4350 | 4345 | 975 |
| 362 | 20240311 | 131900 | 22508799860 | 4350 | 4360 | 4360 | 4350 | 3401 |
| 363 | 20240311 | 131800 | 22494001710 | 4360 | 4360 | 4360 | 4355 | 2238 |
| 364 | 20240311 | 131700 | 22484250620 | 4365 | 4365 | 4365 | 4360 | 815 |
| 365 | 20240311 | 131600 | 22480694525 | 4365 | 4360 | 4365 | 4360 | 420 |
| 366 | 20240311 | 131500 | 22478863315 | 4365 | 4365 | 4365 | 4360 | 587 |
| 367 | 20240311 | 131400 | 22476303410 | 4360 | 4350 | 4360 | 4350 | 780 |
| 368 | 20240311 | 131300 | 22472907195 | 4350 | 4350 | 4355 | 4350 | 585 |
| 369 | 20240311 | 131200 | 22470362430 | 4350 | 4350 | 4360 | 4345 | 1776 |
| 370 | 20240311 | 131100 | 22462634015 | 4350 | 4350 | 4355 | 4350 | 1921 |
| 371 | 20240311 | 131000 | 22454277650 | 4345 | 4350 | 4350 | 4345 | 1290 |
| 372 | 20240311 | 130900 | 22448670560 | 4350 | 4360 | 4360 | 4350 | 3801 |
| 373 | 20240311 | 130800 | 22432135700 | 4360 | 4350 | 4360 | 4350 | 1183 |
| 374 | 20240311 | 130700 | 22426988730 | 4350 | 4350 | 4350 | 4350 | 1833 |
| 375 | 20240311 | 130600 | 22419015180 | 4350 | 4350 | 4350 | 4345 | 7116 |
| 376 | 20240311 | 130500 | 22388069890 | 4355 | 4365 | 4365 | 4355 | 4002 |
| 377 | 20240311 | 130400 | 22370629950 | 4365 | 4365 | 4365 | 4360 | 159 |
| 378 | 20240311 | 130300 | 22369936525 | 4365 | 4360 | 4365 | 4360 | 1634 |
| 379 | 20240311 | 130200 | 22362804490 | 4365 | 4355 | 4365 | 4355 | 200 |
| 380 | 20240311 | 130100 | 22361932225 | 4365 | 4360 | 4365 | 4355 | 719 |
| 381 | 20240311 | 130000 | 22358799515 | 4360 | 4355 | 4365 | 4355 | 575 |
| 382 | 20240311 | 125900 | 22356294900 | 4360 | 4365 | 4365 | 4360 | 4163 |
| 383 | 20240311 | 125800 | 22338131695 | 4365 | 4365 | 4365 | 4360 | 447 |
| 384 | 20240311 | 125700 | 22336181195 | 4360 | 4365 | 4365 | 4360 | 1214 |
| 385 | 20240311 | 125600 | 22330883100 | 4365 | 4365 | 4370 | 4365 | 526 |
| 386 | 20240311 | 125500 | 22328587100 | 4365 | 4360 | 4365 | 4360 | 568 |
| 387 | 20240311 | 125400 | 22326108125 | 4365 | 4365 | 4365 | 4365 | 949 |
| 388 | 20240311 | 125300 | 22321965740 | 4365 | 4370 | 4370 | 4365 | 1623 |
| 389 | 20240311 | 125200 | 22314878595 | 4370 | 4370 | 4370 | 4365 | 1182 |
| 390 | 20240311 | 125100 | 22309713580 | 4370 | 4370 | 4370 | 4365 | 1454 |
| 391 | 20240311 | 125000 | 22303366725 | 4365 | 4365 | 4370 | 4365 | 491 |
| 392 | 20240311 | 124900 | 22301223205 | 4365 | 4375 | 4375 | 4365 | 917 |
| 393 | 20240311 | 124800 | 22297216805 | 4375 | 4370 | 4375 | 4370 | 850 |
| 394 | 20240311 | 124700 | 22293499670 | 4375 | 4375 | 4375 | 4370 | 394 |
| 395 | 20240311 | 124600 | 22291776315 | 4375 | 4370 | 4375 | 4370 | 422 |
| 396 | 20240311 | 124500 | 22289930605 | 4370 | 4375 | 4375 | 4365 | 238 |
| 397 | 20240311 | 124400 | 22288890575 | 4375 | 4375 | 4375 | 4365 | 1458 |
| 398 | 20240311 | 124300 | 22282523040 | 4375 | 4365 | 4375 | 4360 | 2524 |
| 399 | 20240311 | 124200 | 22271489940 | 4360 | 4355 | 4360 | 4350 | 1419 |
| 400 | 20240311 | 124100 | 22265312330 | 4355 | 4350 | 4355 | 4350 | 2291 |
| 401 | 20240311 | 124000 | 22255345465 | 4350 | 4345 | 4350 | 4340 | 7960 |
| 402 | 20240311 | 123900 | 22220761395 | 4345 | 4345 | 4350 | 4345 | 133 |
| 403 | 20240311 | 123800 | 22220183485 | 4345 | 4350 | 4350 | 4345 | 6651 |
| 404 | 20240311 | 123700 | 22191273645 | 4350 | 4355 | 4360 | 4350 | 676 |
| 405 | 20240311 | 123600 | 22188331020 | 4355 | 4355 | 4355 | 4350 | 340 |
| 406 | 20240311 | 123500 | 22186850630 | 4355 | 4355 | 4355 | 4350 | 1380 |
| 407 | 20240311 | 123400 | 22180842855 | 4355 | 4360 | 4360 | 4350 | 2208 |
| 408 | 20240311 | 123300 | 22171233840 | 4360 | 4360 | 4365 | 4350 | 4459 |
| 409 | 20240311 | 123200 | 22151830110 | 4360 | 4365 | 4365 | 4360 | 348 |
| 410 | 20240311 | 123100 | 22150312825 | 4360 | 4360 | 4360 | 4360 | 172 |
| 411 | 20240311 | 123000 | 22149562905 | 4360 | 4360 | 4365 | 4360 | 116 |
| 412 | 20240311 | 122900 | 22149057000 | 4360 | 4370 | 4370 | 4360 | 594 |
| 413 | 20240311 | 122800 | 22146462135 | 4360 | 4350 | 4360 | 4345 | 890 |
| 414 | 20240311 | 122700 | 22142591355 | 4350 | 4355 | 4360 | 4350 | 3094 |
| 415 | 20240311 | 122600 | 22129130205 | 4355 | 4360 | 4360 | 4355 | 2654 |
| 416 | 20240311 | 122500 | 22117566380 | 4355 | 4355 | 4355 | 4350 | 1447 |
| 417 | 20240311 | 122400 | 22111265030 | 4355 | 4355 | 4355 | 4350 | 1864 |
| 418 | 20240311 | 122300 | 22103150995 | 4355 | 4355 | 4355 | 4350 | 449 |
| 419 | 20240311 | 122200 | 22101196025 | 4350 | 4360 | 4360 | 4350 | 7420 |
| 420 | 20240311 | 122100 | 22068885075 | 4360 | 4365 | 4370 | 4360 | 2446 |
| 421 | 20240311 | 122000 | 22058219240 | 4365 | 4370 | 4370 | 4360 | 462 |
| 422 | 20240311 | 121900 | 22056202425 | 4360 | 4360 | 4370 | 4360 | 2237 |
| 423 | 20240311 | 121800 | 22046439350 | 4365 | 4380 | 4380 | 4365 | 1029 |
| 424 | 20240311 | 121700 | 22041945840 | 4380 | 4375 | 4380 | 4365 | 1787 |
| 425 | 20240311 | 121600 | 22034128490 | 4375 | 4380 | 4380 | 4365 | 752 |
| 426 | 20240311 | 121500 | 22030845660 | 4380 | 4380 | 4380 | 4365 | 2215 |
| 427 | 20240311 | 121400 | 22021160230 | 4380 | 4385 | 4385 | 4375 | 1405 |
| 428 | 20240311 | 121300 | 22015012260 | 4385 | 4375 | 4385 | 4375 | 679 |
| 429 | 20240311 | 121200 | 22012038735 | 4375 | 4390 | 4390 | 4375 | 1148 |
| 430 | 20240311 | 121100 | 22007010315 | 4375 | 4380 | 4390 | 4370 | 2559 |
| 431 | 20240311 | 121000 | 21995797080 | 4375 | 4370 | 4375 | 4365 | 2792 |
| 432 | 20240311 | 120900 | 21983594535 | 4370 | 4365 | 4370 | 4365 | 2257 |
| 433 | 20240311 | 120800 | 21973742465 | 4360 | 4365 | 4365 | 4360 | 76 |
| 434 | 20240311 | 120700 | 21973411045 | 4365 | 4350 | 4365 | 4350 | 374 |
| 435 | 20240311 | 120600 | 21971780995 | 4355 | 4355 | 4355 | 4355 | 1423 |
| 436 | 20240311 | 120500 | 21965583830 | 4355 | 4355 | 4360 | 4355 | 536 |
| 437 | 20240311 | 120400 | 21963247245 | 4360 | 4355 | 4360 | 4355 | 247 |
| 438 | 20240311 | 120300 | 21962171390 | 4360 | 4360 | 4360 | 4355 | 409 |
| 439 | 20240311 | 120200 | 21960390175 | 4360 | 4360 | 4365 | 4355 | 1248 |
| 440 | 20240311 | 120100 | 21954949830 | 4365 | 4360 | 4375 | 4360 | 2592 |
| 441 | 20240311 | 120000 | 21943636620 | 4360 | 4370 | 4375 | 4360 | 4722 |
| 442 | 20240311 | 115900 | 21923010950 | 4370 | 4355 | 4370 | 4350 | 3145 |
| 443 | 20240311 | 115800 | 21909311465 | 4355 | 4345 | 4355 | 4345 | 4647 |
| 444 | 20240311 | 115700 | 21889098315 | 4345 | 4350 | 4355 | 4345 | 3127 |
| 445 | 20240311 | 115600 | 21875500220 | 4350 | 4350 | 4355 | 4350 | 1054 |
| 446 | 20240311 | 115500 | 21870914300 | 4355 | 4350 | 4355 | 4350 | 1128 |
| 447 | 20240311 | 115400 | 21866006900 | 4355 | 4355 | 4355 | 4350 | 2732 |
| 448 | 20240311 | 115300 | 21854114150 | 4355 | 4360 | 4360 | 4350 | 5942 |
| 449 | 20240311 | 115200 | 21828248250 | 4365 | 4360 | 4375 | 4360 | 870 |
| 450 | 20240311 | 115100 | 21824449550 | 4355 | 4355 | 4360 | 4350 | 2804 |
| 451 | 20240311 | 115000 | 21812238055 | 4355 | 4365 | 4375 | 4350 | 10394 |
| 452 | 20240311 | 114900 | 21766978945 | 4375 | 4385 | 4385 | 4350 | 17113 |
| 453 | 20240311 | 114800 | 21692294645 | 4385 | 4385 | 4385 | 4385 | 921 |
| 454 | 20240311 | 114700 | 21688256060 | 4385 | 4385 | 4390 | 4385 | 1743 |
| 455 | 20240311 | 114600 | 21680612390 | 4385 | 4390 | 4390 | 4385 | 2215 |
| 456 | 20240311 | 114500 | 21670889215 | 4390 | 4395 | 4395 | 4390 | 613 |
| 457 | 20240311 | 114400 | 21668197485 | 4395 | 4400 | 4400 | 4395 | 1530 |
| 458 | 20240311 | 114300 | 21661467560 | 4400 | 4400 | 4400 | 4390 | 2004 |
| 459 | 20240311 | 114200 | 21652662740 | 4400 | 4395 | 4400 | 4390 | 1444 |
| 460 | 20240311 | 114100 | 21646312630 | 4390 | 4395 | 4395 | 4390 | 698 |
| 461 | 20240311 | 114000 | 21643248400 | 4400 | 4420 | 4420 | 4400 | 13720 |
| 462 | 20240311 | 113900 | 21582764320 | 4415 | 4405 | 4420 | 4405 | 7827 |
| 463 | 20240311 | 113800 | 21548245825 | 4410 | 4385 | 4410 | 4385 | 5760 |
| 464 | 20240311 | 113700 | 21522922905 | 4385 | 4390 | 4390 | 4385 | 5725 |
| 465 | 20240311 | 113600 | 21497813125 | 4395 | 4390 | 4395 | 4390 | 1984 |
| 466 | 20240311 | 113500 | 21489103340 | 4395 | 4390 | 4400 | 4390 | 407 |
| 467 | 20240311 | 113400 | 21487315875 | 4390 | 4390 | 4400 | 4385 | 2221 |
| 468 | 20240311 | 113300 | 21477561475 | 4395 | 4395 | 4395 | 4390 | 2788 |
| 469 | 20240311 | 113200 | 21465319680 | 4395 | 4390 | 4400 | 4385 | 3228 |
| 470 | 20240311 | 113100 | 21451141525 | 4390 | 4380 | 4390 | 4380 | 3892 |
| 471 | 20240311 | 113000 | 21434079480 | 4385 | 4365 | 4390 | 4360 | 12940 |
| 472 | 20240311 | 112900 | 21377452920 | 4375 | 4370 | 4375 | 4355 | 16172 |
| 473 | 20240311 | 112800 | 21306930180 | 4375 | 4385 | 4385 | 4355 | 28595 |
| 474 | 20240311 | 112700 | 21182070865 | 4385 | 4390 | 4405 | 4380 | 24951 |
| 475 | 20240311 | 112600 | 21072634165 | 4395 | 4410 | 4410 | 4390 | 13381 |
| 476 | 20240311 | 112500 | 21013839205 | 4405 | 4420 | 4425 | 4400 | 14980 |
| 477 | 20240311 | 112400 | 20947719915 | 4420 | 4420 | 4420 | 4410 | 4124 |
| 478 | 20240311 | 112300 | 20929500875 | 4410 | 4410 | 4420 | 4405 | 3676 |
| 479 | 20240311 | 112200 | 20913296485 | 4410 | 4405 | 4420 | 4405 | 4463 |
| 480 | 20240311 | 112100 | 20893624450 | 4410 | 4400 | 4420 | 4400 | 4962 |
| 481 | 20240311 | 112000 | 20871730005 | 4410 | 4405 | 4415 | 4395 | 8020 |
| 482 | 20240311 | 111900 | 20836440820 | 4405 | 4410 | 4420 | 4395 | 13220 |
| 483 | 20240311 | 111800 | 20778211610 | 4415 | 4420 | 4425 | 4410 | 2431 |
| 484 | 20240311 | 111700 | 20767475600 | 4420 | 4420 | 4425 | 4420 | 5412 |
| 485 | 20240311 | 111600 | 20743546470 | 4420 | 4405 | 4420 | 4395 | 9094 |
| 486 | 20240311 | 111500 | 20703493030 | 4400 | 4410 | 4420 | 4400 | 18353 |
| 487 | 20240311 | 111400 | 20622657685 | 4405 | 4420 | 4425 | 4405 | 13724 |
| 488 | 20240311 | 111300 | 20562083050 | 4425 | 4425 | 4430 | 4420 | 5225 |
| 489 | 20240311 | 111200 | 20538968090 | 4430 | 4405 | 4430 | 4400 | 9924 |
| 490 | 20240311 | 111100 | 20495189865 | 4405 | 4445 | 4450 | 4400 | 50435 |
| 491 | 20240311 | 111000 | 20272286365 | 4450 | 4455 | 4455 | 4445 | 14972 |
| 492 | 20240311 | 110900 | 20205667115 | 4455 | 4465 | 4470 | 4450 | 8721 |
| 493 | 20240311 | 110800 | 20166791620 | 4465 | 4485 | 4485 | 4465 | 3835 |
| 494 | 20240311 | 110700 | 20149645715 | 4485 | 4480 | 4485 | 4475 | 1163 |
| 495 | 20240311 | 110600 | 20144438750 | 4480 | 4490 | 4495 | 4480 | 1916 |
| 496 | 20240311 | 110500 | 20135837760 | 4490 | 4490 | 4500 | 4490 | 309 |
| 497 | 20240311 | 110400 | 20134450200 | 4485 | 4495 | 4510 | 4485 | 3684 |
| 498 | 20240311 | 110300 | 20117876900 | 4505 | 4465 | 4510 | 4465 | 23309 |
| 499 | 20240311 | 110200 | 20013137200 | 4470 | 4480 | 4480 | 4465 | 4022 |
| 500 | 20240311 | 110100 | 19995163290 | 4465 | 4475 | 4480 | 4465 | 4295 |
| 501 | 20240311 | 110000 | 19975955280 | 4475 | 4470 | 4480 | 4465 | 7603 |
| 502 | 20240311 | 105900 | 19941949575 | 4470 | 4480 | 4485 | 4470 | 47538 |
| 503 | 20240311 | 105800 | 19729209245 | 4475 | 4480 | 4485 | 4470 | 7641 |
| 504 | 20240311 | 105700 | 19695027085 | 4485 | 4495 | 4495 | 4470 | 5717 |
| 505 | 20240311 | 105600 | 19669426210 | 4490 | 4475 | 4490 | 4470 | 7861 |
| 506 | 20240311 | 105500 | 19634170125 | 4475 | 4480 | 4480 | 4470 | 8474 |
| 507 | 20240311 | 105400 | 19596262185 | 4475 | 4475 | 4480 | 4470 | 3806 |
| 508 | 20240311 | 105300 | 19579223950 | 4475 | 4475 | 4480 | 4475 | 4836 |
| 509 | 20240311 | 105200 | 19557582350 | 4475 | 4470 | 4480 | 4470 | 3249 |
| 510 | 20240311 | 105100 | 19543048935 | 4470 | 4480 | 4480 | 4470 | 8177 |
| 511 | 20240311 | 105000 | 19506462845 | 4480 | 4475 | 4495 | 4470 | 2416 |
| 512 | 20240311 | 104900 | 19495628205 | 4470 | 4480 | 4480 | 4465 | 8914 |
| 513 | 20240311 | 104800 | 19455739840 | 4490 | 4485 | 4490 | 4475 | 3138 |
| 514 | 20240311 | 104700 | 19441668495 | 4500 | 4490 | 4500 | 4465 | 15941 |
| 515 | 20240311 | 104600 | 19370349370 | 4490 | 4490 | 4495 | 4485 | 1697 |
| 516 | 20240311 | 104500 | 19362732585 | 4500 | 4480 | 4500 | 4480 | 4156 |
| 517 | 20240311 | 104400 | 19344061290 | 4490 | 4490 | 4495 | 4480 | 2353 |
| 518 | 20240311 | 104300 | 19333501115 | 4490 | 4490 | 4490 | 4465 | 6915 |
| 519 | 20240311 | 104200 | 19302527165 | 4490 | 4450 | 4495 | 4445 | 34154 |
| 520 | 20240311 | 104100 | 19150126960 | 4455 | 4500 | 4500 | 4450 | 33004 |
| 521 | 20240311 | 104000 | 19002558900 | 4500 | 4490 | 4500 | 4485 | 7093 |
| 522 | 20240311 | 103900 | 18970709675 | 4495 | 4490 | 4495 | 4485 | 2575 |
| 523 | 20240311 | 103800 | 18959149975 | 4495 | 4485 | 4505 | 4480 | 9844 |
| 524 | 20240311 | 103700 | 18914953555 | 4485 | 4510 | 4510 | 4480 | 23148 |
| 525 | 20240311 | 103600 | 18811006935 | 4515 | 4510 | 4520 | 4505 | 2521 |
| 526 | 20240311 | 103500 | 18799634220 | 4510 | 4510 | 4525 | 4495 | 10393 |
| 527 | 20240311 | 103400 | 18752736545 | 4515 | 4520 | 4525 | 4500 | 17239 |
| 528 | 20240311 | 103300 | 18675093545 | 4525 | 4525 | 4540 | 4515 | 6404 |
| 529 | 20240311 | 103200 | 18646125370 | 4520 | 4555 | 4555 | 4510 | 6943 |
| 530 | 20240311 | 103100 | 18614645195 | 4550 | 4525 | 4565 | 4525 | 35528 |
| 531 | 20240311 | 103000 | 18452921050 | 4525 | 4505 | 4535 | 4500 | 17448 |
| 532 | 20240311 | 102900 | 18374173065 | 4505 | 4515 | 4520 | 4490 | 18193 |
| 533 | 20240311 | 102800 | 18292241660 | 4515 | 4515 | 4515 | 4500 | 11191 |
| 534 | 20240311 | 102700 | 18241820040 | 4515 | 4515 | 4520 | 4500 | 18523 |
| 535 | 20240311 | 102600 | 18158381745 | 4510 | 4510 | 4520 | 4510 | 8471 |
| 536 | 20240311 | 102500 | 18120130205 | 4515 | 4510 | 4525 | 4510 | 10218 |
| 537 | 20240311 | 102400 | 18073980960 | 4510 | 4520 | 4535 | 4510 | 18916 |
| 538 | 20240311 | 102300 | 17988453000 | 4530 | 4525 | 4540 | 4515 | 33297 |
| 539 | 20240311 | 102200 | 17837815500 | 4530 | 4545 | 4545 | 4515 | 23092 |
| 540 | 20240311 | 102100 | 17733202535 | 4545 | 4560 | 4560 | 4530 | 21143 |
| 541 | 20240311 | 102000 | 17637220850 | 4560 | 4575 | 4580 | 4525 | 55942 |
| 542 | 20240311 | 101900 | 17382325685 | 4575 | 4525 | 4580 | 4490 | 123456 |
| 543 | 20240311 | 101800 | 16819928525 | 4515 | 4495 | 4520 | 4480 | 25261 |
| 544 | 20240311 | 101700 | 16706179335 | 4485 | 4470 | 4495 | 4470 | 11569 |
| 545 | 20240311 | 101600 | 16654258485 | 4470 | 4485 | 4500 | 4465 | 42865 |
| 546 | 20240311 | 101500 | 16461836525 | 4480 | 4435 | 4485 | 4435 | 15139 |
| 547 | 20240311 | 101400 | 16394402965 | 4430 | 4445 | 4445 | 4430 | 15483 |
| 548 | 20240311 | 101300 | 16325722145 | 4445 | 4475 | 4475 | 4445 | 5901 |
| 549 | 20240311 | 101200 | 16299455165 | 4455 | 4455 | 4485 | 4440 | 10452 |
| 550 | 20240311 | 101100 | 16252866385 | 4455 | 4470 | 4470 | 4435 | 19201 |
| 551 | 20240311 | 101000 | 16167478785 | 4470 | 4485 | 4490 | 4470 | 13390 |
| 552 | 20240311 | 100900 | 16107517460 | 4485 | 4460 | 4490 | 4460 | 15418 |
| 553 | 20240311 | 100800 | 16038455465 | 4455 | 4480 | 4485 | 4430 | 30511 |
| 554 | 20240311 | 100700 | 15902793145 | 4480 | 4455 | 4485 | 4455 | 16878 |
| 555 | 20240311 | 100600 | 15827325420 | 4455 | 4475 | 4480 | 4440 | 40682 |
| 556 | 20240311 | 100500 | 15646006510 | 4475 | 4495 | 4510 | 4475 | 10809 |
| 557 | 20240311 | 100400 | 15597524035 | 4500 | 4480 | 4515 | 4470 | 28273 |
| 558 | 20240311 | 100300 | 15470691065 | 4480 | 4485 | 4495 | 4475 | 19265 |
| 559 | 20240311 | 100200 | 15384406110 | 4480 | 4525 | 4535 | 4475 | 28092 |
| 560 | 20240311 | 100100 | 15258187750 | 4525 | 4500 | 4530 | 4480 | 28129 |
| 561 | 20240311 | 100000 | 15131466465 | 4500 | 4540 | 4545 | 4495 | 40310 |
| 562 | 20240311 | 095900 | 14949488045 | 4540 | 4565 | 4590 | 4540 | 71803 |
| 563 | 20240311 | 095800 | 14622196200 | 4565 | 4485 | 4590 | 4455 | 161969 |
| 564 | 20240311 | 095700 | 13886602835 | 4485 | 4480 | 4505 | 4430 | 90779 |
| 565 | 20240311 | 095600 | 13481392430 | 4485 | 4540 | 4545 | 4485 | 73383 |
| 566 | 20240311 | 095500 | 13150646275 | 4540 | 4535 | 4550 | 4515 | 16458 |
| 567 | 20240311 | 095400 | 13076067160 | 4535 | 4560 | 4570 | 4510 | 65727 |
| 568 | 20240311 | 095300 | 12778215680 | 4560 | 4570 | 4580 | 4540 | 40951 |
| 569 | 20240311 | 095200 | 12591355735 | 4570 | 4550 | 4600 | 4535 | 75440 |
| 570 | 20240311 | 095100 | 12246160585 | 4545 | 4530 | 4590 | 4525 | 55507 |
| 571 | 20240311 | 095000 | 11993353305 | 4530 | 4565 | 4575 | 4520 | 50269 |
| 572 | 20240311 | 094900 | 11764970385 | 4565 | 4610 | 4620 | 4540 | 153637 |
| 573 | 20240311 | 094800 | 11062481550 | 4600 | 4515 | 4615 | 4475 | 206260 |
| 574 | 20240311 | 094700 | 10124633580 | 4510 | 4520 | 4570 | 4505 | 72103 |
| 575 | 20240311 | 094600 | 9797629910 | 4500 | 4515 | 4590 | 4500 | 144404 |
| 576 | 20240311 | 094500 | 9140812135 | 4515 | 4565 | 4565 | 4515 | 115571 |
| 577 | 20240311 | 094400 | 8616643660 | 4560 | 4595 | 4630 | 4510 | 288956 |
| 578 | 20240311 | 094300 | 7290901080 | 4600 | 4530 | 4630 | 4475 | 538380 |
| 579 | 20240311 | 094200 | 4830288665 | 4530 | 4390 | 4530 | 4385 | 262704 |
| 580 | 20240311 | 094100 | 3660478865 | 4390 | 4350 | 4395 | 4340 | 38670 |
| 581 | 20240311 | 094000 | 3491464330 | 4355 | 4345 | 4380 | 4345 | 20040 |
| 582 | 20240311 | 093900 | 3404003455 | 4345 | 4330 | 4355 | 4330 | 6139 |
| 583 | 20240311 | 093800 | 3377349145 | 4340 | 4385 | 4390 | 4330 | 31455 |
| 584 | 20240311 | 093700 | 3239678490 | 4390 | 4315 | 4390 | 4305 | 71701 |
| 585 | 20240311 | 093600 | 2927048435 | 4315 | 4305 | 4315 | 4295 | 6595 |
| 586 | 20240311 | 093500 | 2898657085 | 4305 | 4290 | 4305 | 4285 | 18375 |
| 587 | 20240311 | 093400 | 2819752780 | 4295 | 4300 | 4305 | 4290 | 9189 |
| 588 | 20240311 | 093300 | 2780263720 | 4300 | 4305 | 4305 | 4295 | 3631 |
| 589 | 20240311 | 093200 | 2764652665 | 4300 | 4295 | 4305 | 4295 | 2090 |
| 590 | 20240311 | 093100 | 2755669300 | 4295 | 4295 | 4310 | 4295 | 3901 |
| 591 | 20240311 | 093000 | 2738892590 | 4300 | 4305 | 4310 | 4285 | 5943 |
| 592 | 20240311 | 092900 | 2713347305 | 4305 | 4315 | 4315 | 4305 | 3819 |
| 593 | 20240311 | 092800 | 2696885620 | 4315 | 4300 | 4315 | 4300 | 5352 |
| 594 | 20240311 | 092700 | 2673837255 | 4300 | 4340 | 4340 | 4300 | 13466 |
| 595 | 20240311 | 092600 | 2615661845 | 4340 | 4310 | 4345 | 4310 | 12378 |
| 596 | 20240311 | 092500 | 2562090715 | 4310 | 4345 | 4380 | 4310 | 66543 |
| 597 | 20240311 | 092400 | 2272107600 | 4345 | 4300 | 4345 | 4300 | 29724 |
| 598 | 20240311 | 092300 | 2143534350 | 4295 | 4285 | 4305 | 4285 | 11720 |
| 599 | 20240311 | 092200 | 2093192075 | 4285 | 4290 | 4295 | 4285 | 3131 |
| 600 | 20240311 | 092100 | 2079759550 | 4290 | 4280 | 4295 | 4280 | 9154 |
| 601 | 20240311 | 092000 | 2040494290 | 4290 | 4240 | 4295 | 4225 | 23489 |
| 602 | 20240311 | 091900 | 1940166460 | 4245 | 4275 | 4295 | 4245 | 22683 |
| 603 | 20240311 | 091800 | 1843676050 | 4275 | 4315 | 4320 | 4250 | 21489 |
| 604 | 20240311 | 091700 | 1751368725 | 4315 | 4380 | 4380 | 4300 | 44200 |
| 605 | 20240311 | 091600 | 1559485685 | 4380 | 4255 | 4380 | 4250 | 107298 |
| 606 | 20240311 | 091500 | 1097063270 | 4255 | 4250 | 4260 | 4250 | 2319 |
| 607 | 20240311 | 091400 | 1087201295 | 4255 | 4250 | 4255 | 4240 | 15613 |
| 608 | 20240311 | 091300 | 1020823365 | 4255 | 4255 | 4260 | 4250 | 11282 |
| 609 | 20240311 | 091200 | 972818195 | 4260 | 4225 | 4260 | 4215 | 23716 |
| 610 | 20240311 | 091100 | 872290155 | 4220 | 4215 | 4220 | 4215 | 4241 |
| 611 | 20240311 | 091000 | 854405155 | 4220 | 4220 | 4225 | 4210 | 5560 |
| 612 | 20240311 | 090900 | 830965310 | 4225 | 4230 | 4230 | 4220 | 2614 |
| 613 | 20240311 | 090800 | 819909730 | 4230 | 4240 | 4240 | 4210 | 7778 |
| 614 | 20240311 | 090700 | 787085300 | 4235 | 4225 | 4240 | 4225 | 8404 |
| 615 | 20240311 | 090600 | 751516005 | 4225 | 4230 | 4230 | 4220 | 7299 |
| 616 | 20240311 | 090500 | 720676755 | 4230 | 4240 | 4250 | 4225 | 14223 |
| 617 | 20240311 | 090400 | 660411025 | 4235 | 4225 | 4245 | 4220 | 17552 |
| 618 | 20240311 | 090300 | 586049910 | 4225 | 4180 | 4225 | 4180 | 8676 |
| 619 | 20240311 | 090200 | 549565225 | 4185 | 4200 | 4215 | 4175 | 11824 |
| 620 | 20240311 | 090100 | 499989130 | 4200 | 4210 | 4215 | 4170 | 21445 |
| 621 | 20240311 | 090000 | 410091955 | 4215 | 4295 | 4295 | 4215 | 95905 |