30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 6390 |
| 3 | 20240327 | 190900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240327 | 190800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240327 | 190700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240327 | 190600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240327 | 190500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240327 | 190400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240327 | 190300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240327 | 190200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240327 | 190100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240327 | 190000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240327 | 185900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240327 | 185800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240327 | 185700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240327 | 185600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240327 | 185500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240327 | 185400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240327 | 185300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240327 | 185200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240327 | 185100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240327 | 185000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240327 | 184900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240327 | 184800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240327 | 184700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240327 | 184600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240327 | 184500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240327 | 184400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240327 | 184300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240327 | 184200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240327 | 184100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240327 | 184000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 6390 |
| 33 | 20240327 | 183900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240327 | 183800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240327 | 183700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240327 | 183600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240327 | 183500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240327 | 183400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240327 | 183300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240327 | 183200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240327 | 183100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240327 | 183000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240327 | 182900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240327 | 182800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240327 | 182700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240327 | 182600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240327 | 182500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240327 | 182400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240327 | 182300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240327 | 182200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240327 | 182100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240327 | 182000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240327 | 181900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240327 | 181800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240327 | 181700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240327 | 181600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240327 | 181500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240327 | 181400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240327 | 181300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240327 | 181200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240327 | 181100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240327 | 181000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 6390 |
| 63 | 20240327 | 180900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240327 | 180800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240327 | 180700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240327 | 180600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240327 | 180500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240327 | 180400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240327 | 180300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240327 | 180200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240327 | 180100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240327 | 180000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240327 | 175900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240327 | 175800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240327 | 175700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240327 | 175600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240327 | 175500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240327 | 175400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240327 | 175300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240327 | 175200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240327 | 175100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240327 | 175000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240327 | 174900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240327 | 174800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240327 | 174700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240327 | 174600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240327 | 174500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240327 | 174400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240327 | 174300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240327 | 174200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240327 | 174100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240327 | 174000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 6390 |
| 93 | 20240327 | 173900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240327 | 173800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240327 | 173700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240327 | 173600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240327 | 173500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240327 | 173400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240327 | 173300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240327 | 173200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240327 | 173100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240327 | 173000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240327 | 172900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240327 | 172800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240327 | 172700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240327 | 172600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240327 | 172500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240327 | 172400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240327 | 172300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240327 | 172200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240327 | 172100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240327 | 172000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240327 | 171900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240327 | 171800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240327 | 171700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240327 | 171600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240327 | 171500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240327 | 171400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240327 | 171300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240327 | 171200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240327 | 171100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240327 | 171000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 6390 |
| 123 | 20240327 | 170900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240327 | 170800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240327 | 170700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240327 | 170600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240327 | 170500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240327 | 170400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240327 | 170300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240327 | 170200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240327 | 170100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240327 | 170000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240327 | 165900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240327 | 165800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240327 | 165700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240327 | 165600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240327 | 165500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240327 | 165400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240327 | 165300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240327 | 165200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240327 | 165100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240327 | 165000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240327 | 164900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240327 | 164800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240327 | 164700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240327 | 164600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240327 | 164500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240327 | 164400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240327 | 164300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240327 | 164200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240327 | 164100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240327 | 164000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 6390 |
| 153 | 20240327 | 163900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240327 | 163800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240327 | 163700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240327 | 163600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240327 | 163500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240327 | 163400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240327 | 163300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240327 | 163200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240327 | 163100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240327 | 163000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240327 | 162900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240327 | 162800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240327 | 162700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240327 | 162600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240327 | 162500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240327 | 162400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240327 | 162300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240327 | 162200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240327 | 162100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240327 | 162000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240327 | 161900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240327 | 161800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240327 | 161700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240327 | 161600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240327 | 161500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240327 | 161400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240327 | 161300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240327 | 161200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240327 | 161100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240327 | 161000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 6390 |
| 183 | 20240327 | 160900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240327 | 160800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240327 | 160700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240327 | 160600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240327 | 160500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240327 | 160400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240327 | 160300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240327 | 160200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240327 | 160100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240327 | 160000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240327 | 155900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240327 | 155800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240327 | 155700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240327 | 155600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240327 | 155500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240327 | 155400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240327 | 155300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240327 | 155200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240327 | 155100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240327 | 155000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240327 | 154900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240327 | 154800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240327 | 154700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240327 | 154600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240327 | 154500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240327 | 154400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240327 | 154300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20240327 | 154200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20240327 | 154100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20240327 | 154000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 6390 |
| 213 | 20240327 | 153900 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20240327 | 153800 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20240327 | 153700 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20240327 | 153600 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20240327 | 153500 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20240327 | 153400 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20240327 | 153300 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20240327 | 153200 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20240327 | 153100 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20240327 | 153000 | 3063897735 | 4450 | 4450 | 4450 | 4450 | 6390 |
| 223 | 20240327 | 152900 | 3035462235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240327 | 152800 | 3035462235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240327 | 152700 | 3035462235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20240327 | 152600 | 3035462235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20240327 | 152500 | 3035462235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20240327 | 152400 | 3035462235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20240327 | 152300 | 3035462235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20240327 | 152200 | 3035462235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20240327 | 152100 | 3035462235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240327 | 152000 | 3035462235 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240327 | 151900 | 3035462235 | 4460 | 4455 | 4460 | 4455 | 1380 |
| 234 | 20240327 | 151800 | 3029308355 | 4460 | 4460 | 4460 | 4455 | 5043 |
| 235 | 20240327 | 151700 | 3006818120 | 4460 | 4450 | 4460 | 4450 | 679 |
| 236 | 20240327 | 151600 | 3003790215 | 4460 | 4445 | 4460 | 4445 | 906 |
| 237 | 20240327 | 151500 | 2999752920 | 4460 | 4450 | 4460 | 4450 | 564 |
| 238 | 20240327 | 151400 | 2997238530 | 4455 | 4440 | 4455 | 4440 | 4879 |
| 239 | 20240327 | 151300 | 2975526940 | 4445 | 4445 | 4445 | 4445 | 1800 |
| 240 | 20240327 | 151200 | 2967525940 | 4445 | 4450 | 4450 | 4445 | 72 |
| 241 | 20240327 | 151100 | 2967205880 | 4445 | 4450 | 4450 | 4445 | 1086 |
| 242 | 20240327 | 151000 | 2962375280 | 4455 | 4450 | 4455 | 4450 | 3285 |
| 243 | 20240327 | 150900 | 2947755070 | 4450 | 4445 | 4450 | 4445 | 228 |
| 244 | 20240327 | 150800 | 2946740475 | 4440 | 4455 | 4455 | 4440 | 3463 |
| 245 | 20240327 | 150700 | 2931355390 | 4455 | 4455 | 4455 | 4450 | 78 |
| 246 | 20240327 | 150600 | 2931008280 | 4450 | 4450 | 4450 | 4450 | 74 |
| 247 | 20240327 | 150500 | 2930678980 | 4445 | 4450 | 4450 | 4445 | 1249 |
| 248 | 20240327 | 150400 | 2925126415 | 4445 | 4455 | 4455 | 4445 | 1644 |
| 249 | 20240327 | 150300 | 2917813640 | 4460 | 4455 | 4460 | 4450 | 1829 |
| 250 | 20240327 | 150200 | 2909671230 | 4455 | 4455 | 4455 | 4455 | 2 |
| 251 | 20240327 | 150100 | 2909662320 | 4455 | 4455 | 4455 | 4450 | 1267 |
| 252 | 20240327 | 150000 | 2904017905 | 4450 | 4455 | 4455 | 4450 | 1551 |
| 253 | 20240327 | 145900 | 2897109450 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20240327 | 145800 | 2897109450 | 4455 | 4455 | 4455 | 4455 | 1621 |
| 255 | 20240327 | 145700 | 2889887895 | 4455 | 4455 | 4455 | 4455 | 606 |
| 256 | 20240327 | 145600 | 2887188165 | 4450 | 4455 | 4455 | 4450 | 663 |
| 257 | 20240327 | 145500 | 2884236100 | 4455 | 4455 | 4455 | 4450 | 303 |
| 258 | 20240327 | 145400 | 2882886245 | 4455 | 4455 | 4455 | 4455 | 10 |
| 259 | 20240327 | 145300 | 2882841695 | 4455 | 4455 | 4455 | 4455 | 243 |
| 260 | 20240327 | 145200 | 2881759130 | 4455 | 4450 | 4455 | 4450 | 60 |
| 261 | 20240327 | 145100 | 2881492125 | 4450 | 4450 | 4450 | 4450 | 2 |
| 262 | 20240327 | 145000 | 2881483225 | 4450 | 4450 | 4450 | 4450 | 443 |
| 263 | 20240327 | 144900 | 2879511875 | 4445 | 4450 | 4450 | 4445 | 8 |
| 264 | 20240327 | 144800 | 2879476310 | 4445 | 4450 | 4450 | 4445 | 282 |
| 265 | 20240327 | 144700 | 2878222790 | 4450 | 4450 | 4450 | 4450 | 5 |
| 266 | 20240327 | 144600 | 2878200540 | 4450 | 4450 | 4450 | 4450 | 243 |
| 267 | 20240327 | 144500 | 2877119190 | 4450 | 4445 | 4450 | 4445 | 558 |
| 268 | 20240327 | 144400 | 2874638875 | 4445 | 4450 | 4450 | 4445 | 429 |
| 269 | 20240327 | 144300 | 2872731965 | 4450 | 4450 | 4450 | 4450 | 845 |
| 270 | 20240327 | 144200 | 2868971715 | 4450 | 4450 | 4450 | 4450 | 1064 |
| 271 | 20240327 | 144100 | 2864236915 | 4455 | 4455 | 4455 | 4455 | 16 |
| 272 | 20240327 | 144000 | 2864165635 | 4450 | 4455 | 4455 | 4450 | 1335 |
| 273 | 20240327 | 143900 | 2858224880 | 4450 | 4450 | 4450 | 4450 | 1651 |
| 274 | 20240327 | 143800 | 2850877930 | 4455 | 4455 | 4455 | 4455 | 5 |
| 275 | 20240327 | 143700 | 2850855655 | 4450 | 4450 | 4450 | 4450 | 1000 |
| 276 | 20240327 | 143600 | 2846405655 | 4450 | 4455 | 4455 | 4450 | 350 |
| 277 | 20240327 | 143500 | 2844846505 | 4450 | 4450 | 4450 | 4450 | 511 |
| 278 | 20240327 | 143400 | 2842572555 | 4450 | 4450 | 4450 | 4450 | 256 |
| 279 | 20240327 | 143300 | 2841433355 | 4455 | 4450 | 4455 | 4450 | 21 |
| 280 | 20240327 | 143200 | 2841339900 | 4450 | 4450 | 4450 | 4450 | 704 |
| 281 | 20240327 | 143100 | 2838207100 | 4455 | 4455 | 4455 | 4455 | 274 |
| 282 | 20240327 | 143000 | 2836986430 | 4455 | 4455 | 4455 | 4455 | 135 |
| 283 | 20240327 | 142900 | 2836385005 | 4455 | 4455 | 4455 | 4455 | 382 |
| 284 | 20240327 | 142800 | 2834683195 | 4455 | 4450 | 4455 | 4450 | 562 |
| 285 | 20240327 | 142700 | 2832182290 | 4450 | 4450 | 4450 | 4450 | 20 |
| 286 | 20240327 | 142600 | 2832093290 | 4450 | 4450 | 4450 | 4450 | 263 |
| 287 | 20240327 | 142500 | 2830922940 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20240327 | 142400 | 2830922940 | 4450 | 4450 | 4450 | 4450 | 1 |
| 289 | 20240327 | 142300 | 2830918490 | 4445 | 4450 | 4450 | 4445 | 265 |
| 290 | 20240327 | 142200 | 2829739355 | 4450 | 4450 | 4450 | 4450 | 1 |
| 291 | 20240327 | 142100 | 2829734905 | 4445 | 4450 | 4450 | 4445 | 192 |
| 292 | 20240327 | 142000 | 2828881460 | 4445 | 4445 | 4445 | 4445 | 147 |
| 293 | 20240327 | 141900 | 2828228045 | 4445 | 4450 | 4450 | 4440 | 5971 |
| 294 | 20240327 | 141800 | 2801691635 | 4450 | 4450 | 4450 | 4450 | 1778 |
| 295 | 20240327 | 141700 | 2793779535 | 4450 | 4450 | 4450 | 4450 | 351 |
| 296 | 20240327 | 141600 | 2792217585 | 4450 | 4450 | 4450 | 4450 | 243 |
| 297 | 20240327 | 141500 | 2791136235 | 4445 | 4445 | 4450 | 4445 | 114 |
| 298 | 20240327 | 141400 | 2790629495 | 4445 | 4445 | 4445 | 4445 | 0 |
| 299 | 20240327 | 141300 | 2790629495 | 4445 | 4450 | 4450 | 4445 | 317 |
| 300 | 20240327 | 141200 | 2789218850 | 4455 | 4450 | 4455 | 4450 | 16 |
| 301 | 20240327 | 141100 | 2789147620 | 4450 | 4450 | 4450 | 4450 | 214 |
| 302 | 20240327 | 141000 | 2788195320 | 4455 | 4450 | 4455 | 4450 | 31 |
| 303 | 20240327 | 140900 | 2788057365 | 4455 | 4450 | 4455 | 4450 | 614 |
| 304 | 20240327 | 140800 | 2785324705 | 4455 | 4455 | 4455 | 4455 | 224 |
| 305 | 20240327 | 140700 | 2784326785 | 4455 | 4455 | 4455 | 4455 | 681 |
| 306 | 20240327 | 140600 | 2781292930 | 4455 | 4455 | 4455 | 4445 | 21 |
| 307 | 20240327 | 140500 | 2781199565 | 4445 | 4445 | 4445 | 4445 | 600 |
| 308 | 20240327 | 140400 | 2778532565 | 4455 | 4455 | 4455 | 4455 | 1319 |
| 309 | 20240327 | 140300 | 2772656420 | 4450 | 4445 | 4450 | 4445 | 849 |
| 310 | 20240327 | 140200 | 2768881370 | 4450 | 4460 | 4460 | 4450 | 809 |
| 311 | 20240327 | 140100 | 2765281310 | 4450 | 4450 | 4450 | 4450 | 2371 |
| 312 | 20240327 | 140000 | 2754730360 | 4455 | 4460 | 4460 | 4455 | 661 |
| 313 | 20240327 | 135900 | 2751785600 | 4455 | 4450 | 4455 | 4450 | 1046 |
| 314 | 20240327 | 135800 | 2747128650 | 4450 | 4450 | 4450 | 4450 | 1 |
| 315 | 20240327 | 135700 | 2747124200 | 4445 | 4445 | 4445 | 4445 | 1 |
| 316 | 20240327 | 135600 | 2747119755 | 4450 | 4450 | 4450 | 4450 | 352 |
| 317 | 20240327 | 135500 | 2745553355 | 4450 | 4450 | 4450 | 4450 | 1 |
| 318 | 20240327 | 135400 | 2745548905 | 4445 | 4450 | 4450 | 4445 | 474 |
| 319 | 20240327 | 135300 | 2743440975 | 4450 | 4450 | 4455 | 4450 | 344 |
| 320 | 20240327 | 135200 | 2741910170 | 4450 | 4445 | 4450 | 4445 | 4 |
| 321 | 20240327 | 135100 | 2741892385 | 4450 | 4450 | 4450 | 4450 | 21 |
| 322 | 20240327 | 135000 | 2741798935 | 4460 | 4460 | 4460 | 4460 | 1 |
| 323 | 20240327 | 134900 | 2741794475 | 4455 | 4455 | 4455 | 4455 | 466 |
| 324 | 20240327 | 134800 | 2739718445 | 4455 | 4455 | 4455 | 4455 | 0 |
| 325 | 20240327 | 134700 | 2739718445 | 4455 | 4445 | 4455 | 4445 | 14 |
| 326 | 20240327 | 134600 | 2739656205 | 4450 | 4450 | 4450 | 4450 | 243 |
| 327 | 20240327 | 134500 | 2738574855 | 4455 | 4450 | 4455 | 4450 | 51 |
| 328 | 20240327 | 134400 | 2738347900 | 4450 | 4450 | 4450 | 4450 | 0 |
| 329 | 20240327 | 134300 | 2738347900 | 4450 | 4450 | 4450 | 4450 | 1 |
| 330 | 20240327 | 134200 | 2738343450 | 4445 | 4445 | 4445 | 4445 | 200 |
| 331 | 20240327 | 134100 | 2737454450 | 4440 | 4440 | 4440 | 4440 | 58 |
| 332 | 20240327 | 134000 | 2737196930 | 4455 | 4455 | 4455 | 4440 | 6303 |
| 333 | 20240327 | 133900 | 2709160435 | 4455 | 4455 | 4455 | 4455 | 543 |
| 334 | 20240327 | 133800 | 2706741370 | 4455 | 4455 | 4455 | 4455 | 484 |
| 335 | 20240327 | 133700 | 2704585150 | 4455 | 4455 | 4460 | 4455 | 1011 |
| 336 | 20240327 | 133600 | 2700081070 | 4460 | 4460 | 4460 | 4460 | 492 |
| 337 | 20240327 | 133500 | 2697886750 | 4460 | 4460 | 4460 | 4460 | 0 |
| 338 | 20240327 | 133400 | 2697886750 | 4460 | 4455 | 4460 | 4455 | 332 |
| 339 | 20240327 | 133300 | 2696407685 | 4455 | 4460 | 4460 | 4455 | 270 |
| 340 | 20240327 | 133200 | 2695203510 | 4460 | 4460 | 4460 | 4455 | 707 |
| 341 | 20240327 | 133100 | 2692051790 | 4455 | 4455 | 4455 | 4455 | 305 |
| 342 | 20240327 | 133000 | 2690693015 | 4460 | 4460 | 4460 | 4460 | 18 |
| 343 | 20240327 | 132900 | 2690612735 | 4455 | 4460 | 4460 | 4455 | 244 |
| 344 | 20240327 | 132800 | 2689524505 | 4460 | 4460 | 4460 | 4460 | 0 |
| 345 | 20240327 | 132700 | 2689524505 | 4460 | 4460 | 4460 | 4460 | 1 |
| 346 | 20240327 | 132600 | 2689520045 | 4455 | 4460 | 4460 | 4455 | 1743 |
| 347 | 20240327 | 132500 | 2681753765 | 4455 | 4455 | 4455 | 4455 | 2000 |
| 348 | 20240327 | 132400 | 2672843765 | 4455 | 4460 | 4460 | 4455 | 330 |
| 349 | 20240327 | 132300 | 2671372365 | 4460 | 4460 | 4460 | 4460 | 20 |
| 350 | 20240327 | 132200 | 2671283165 | 4460 | 4460 | 4460 | 4460 | 223 |
| 351 | 20240327 | 132100 | 2670288585 | 4455 | 4455 | 4460 | 4455 | 144 |
| 352 | 20240327 | 132000 | 2669647060 | 4460 | 4455 | 4460 | 4455 | 50 |
| 353 | 20240327 | 131900 | 2669424305 | 4455 | 4460 | 4460 | 4455 | 1013 |
| 354 | 20240327 | 131800 | 2664910175 | 4460 | 4455 | 4460 | 4455 | 11 |
| 355 | 20240327 | 131700 | 2664861165 | 4460 | 4460 | 4460 | 4460 | 1 |
| 356 | 20240327 | 131600 | 2664856705 | 4455 | 4460 | 4460 | 4455 | 683 |
| 357 | 20240327 | 131500 | 2661811175 | 4460 | 4460 | 4460 | 4460 | 1 |
| 358 | 20240327 | 131400 | 2661806715 | 4460 | 4455 | 4460 | 4455 | 1248 |
| 359 | 20240327 | 131300 | 2656246870 | 4450 | 4450 | 4450 | 4450 | 5190 |
| 360 | 20240327 | 131200 | 2633151370 | 4450 | 4450 | 4450 | 4450 | 263 |
| 361 | 20240327 | 131100 | 2631981020 | 4450 | 4445 | 4450 | 4445 | 47 |
| 362 | 20240327 | 131000 | 2631772100 | 4450 | 4450 | 4450 | 4450 | 46 |
| 363 | 20240327 | 130900 | 2631567400 | 4445 | 4450 | 4450 | 4445 | 1163 |
| 364 | 20240327 | 130800 | 2626396645 | 4450 | 4450 | 4450 | 4450 | 0 |
| 365 | 20240327 | 130700 | 2626396645 | 4450 | 4455 | 4455 | 4450 | 902 |
| 366 | 20240327 | 130600 | 2622382245 | 4455 | 4455 | 4455 | 4455 | 247 |
| 367 | 20240327 | 130500 | 2621281860 | 4455 | 4450 | 4455 | 4450 | 18 |
| 368 | 20240327 | 130400 | 2621201730 | 4455 | 4455 | 4455 | 4455 | 51 |
| 369 | 20240327 | 130300 | 2620974525 | 4450 | 4450 | 4455 | 4450 | 310 |
| 370 | 20240327 | 130200 | 2619594975 | 4455 | 4455 | 4455 | 4455 | 276 |
| 371 | 20240327 | 130100 | 2618365395 | 4450 | 4450 | 4455 | 4450 | 1865 |
| 372 | 20240327 | 130000 | 2610066095 | 4450 | 4450 | 4455 | 4450 | 1965 |
| 373 | 20240327 | 125900 | 2601317805 | 4455 | 4455 | 4455 | 4455 | 253 |
| 374 | 20240327 | 125800 | 2600190690 | 4450 | 4450 | 4450 | 4450 | 1 |
| 375 | 20240327 | 125700 | 2600186240 | 4450 | 4450 | 4450 | 4450 | 141 |
| 376 | 20240327 | 125600 | 2599558790 | 4450 | 4450 | 4450 | 4450 | 0 |
| 377 | 20240327 | 125500 | 2599558790 | 4450 | 4450 | 4450 | 4450 | 20 |
| 378 | 20240327 | 125400 | 2599469790 | 4450 | 4445 | 4450 | 4440 | 6443 |
| 379 | 20240327 | 125300 | 2570860855 | 4440 | 4445 | 4445 | 4440 | 3 |
| 380 | 20240327 | 125200 | 2570847525 | 4445 | 4450 | 4450 | 4445 | 314 |
| 381 | 20240327 | 125100 | 2569450575 | 4445 | 4445 | 4450 | 4445 | 515 |
| 382 | 20240327 | 125000 | 2567161395 | 4445 | 4445 | 4445 | 4445 | 1000 |
| 383 | 20240327 | 124900 | 2562716395 | 4450 | 4450 | 4450 | 4450 | 242 |
| 384 | 20240327 | 124800 | 2561639495 | 4450 | 4455 | 4455 | 4450 | 240 |
| 385 | 20240327 | 124700 | 2560571445 | 4450 | 4460 | 4460 | 4450 | 494 |
| 386 | 20240327 | 124600 | 2558373000 | 4455 | 4455 | 4455 | 4455 | 10 |
| 387 | 20240327 | 124500 | 2558328450 | 4460 | 4445 | 4460 | 4445 | 605 |
| 388 | 20240327 | 124400 | 2555636795 | 4445 | 4440 | 4445 | 4440 | 13 |
| 389 | 20240327 | 124300 | 2555579020 | 4445 | 4445 | 4445 | 4440 | 278 |
| 390 | 20240327 | 124200 | 2554343810 | 4445 | 4440 | 4445 | 4440 | 578 |
| 391 | 20240327 | 124100 | 2551774750 | 4445 | 4445 | 4445 | 4445 | 22 |
| 392 | 20240327 | 124000 | 2551676960 | 4445 | 4445 | 4445 | 4445 | 4 |
| 393 | 20240327 | 123900 | 2551659180 | 4445 | 4445 | 4445 | 4445 | 243 |
| 394 | 20240327 | 123800 | 2550579045 | 4440 | 4445 | 4445 | 4440 | 1077 |
| 395 | 20240327 | 123700 | 2545792030 | 4445 | 4445 | 4445 | 4445 | 192 |
| 396 | 20240327 | 123600 | 2544938590 | 4450 | 4450 | 4450 | 4450 | 1 |
| 397 | 20240327 | 123500 | 2544934140 | 4440 | 4450 | 4450 | 4440 | 2871 |
| 398 | 20240327 | 123400 | 2532173705 | 4450 | 4450 | 4450 | 4450 | 4438 |
| 399 | 20240327 | 123300 | 2512424605 | 4450 | 4450 | 4450 | 4450 | 120 |
| 400 | 20240327 | 123200 | 2511890605 | 4455 | 4455 | 4455 | 4455 | 243 |
| 401 | 20240327 | 123100 | 2510808040 | 4455 | 4450 | 4455 | 4450 | 20 |
| 402 | 20240327 | 123000 | 2510719010 | 4450 | 4450 | 4450 | 4450 | 250 |
| 403 | 20240327 | 122900 | 2509606510 | 4455 | 4455 | 4455 | 4455 | 792 |
| 404 | 20240327 | 122800 | 2506078150 | 4455 | 4455 | 4455 | 4450 | 261 |
| 405 | 20240327 | 122700 | 2504915550 | 4450 | 4455 | 4455 | 4450 | 459 |
| 406 | 20240327 | 122600 | 2502872995 | 4455 | 4455 | 4455 | 4455 | 148 |
| 407 | 20240327 | 122500 | 2502213655 | 4455 | 4455 | 4455 | 4455 | 115 |
| 408 | 20240327 | 122400 | 2501701330 | 4460 | 4460 | 4460 | 4455 | 46 |
| 409 | 20240327 | 122300 | 2501496345 | 4460 | 4465 | 4465 | 4455 | 794 |
| 410 | 20240327 | 122200 | 2497955375 | 4470 | 4470 | 4470 | 4470 | 123 |
| 411 | 20240327 | 122100 | 2497405565 | 4470 | 4470 | 4470 | 4470 | 2 |
| 412 | 20240327 | 122000 | 2497396625 | 4470 | 4470 | 4470 | 4470 | 1 |
| 413 | 20240327 | 121900 | 2497392155 | 4465 | 4470 | 4470 | 4465 | 244 |
| 414 | 20240327 | 121800 | 2496302690 | 4460 | 4460 | 4470 | 4460 | 324 |
| 415 | 20240327 | 121700 | 2494857615 | 4460 | 4475 | 4475 | 4460 | 760 |
| 416 | 20240327 | 121600 | 2491460450 | 4470 | 4475 | 4475 | 4470 | 27 |
| 417 | 20240327 | 121500 | 2491339710 | 4475 | 4475 | 4475 | 4475 | 738 |
| 418 | 20240327 | 121400 | 2488037160 | 4475 | 4480 | 4480 | 4475 | 281 |
| 419 | 20240327 | 121300 | 2486778325 | 4480 | 4470 | 4480 | 4470 | 7 |
| 420 | 20240327 | 121200 | 2486747000 | 4475 | 4475 | 4480 | 4475 | 765 |
| 421 | 20240327 | 121100 | 2483323060 | 4475 | 4475 | 4475 | 4475 | 201 |
| 422 | 20240327 | 121000 | 2482423585 | 4470 | 4470 | 4470 | 4470 | 3 |
| 423 | 20240327 | 120900 | 2482410175 | 4475 | 4470 | 4475 | 4470 | 4 |
| 424 | 20240327 | 120800 | 2482392290 | 4475 | 4475 | 4480 | 4475 | 1254 |
| 425 | 20240327 | 120700 | 2476780630 | 4480 | 4480 | 4480 | 4480 | 223 |
| 426 | 20240327 | 120600 | 2475781590 | 4475 | 4475 | 4475 | 4475 | 370 |
| 427 | 20240327 | 120500 | 2474125840 | 4475 | 4470 | 4475 | 4470 | 914 |
| 428 | 20240327 | 120400 | 2470038545 | 4470 | 4470 | 4470 | 4470 | 544 |
| 429 | 20240327 | 120300 | 2467606865 | 4470 | 4465 | 4470 | 4450 | 2841 |
| 430 | 20240327 | 120200 | 2454944220 | 4465 | 4470 | 4470 | 4465 | 939 |
| 431 | 20240327 | 120100 | 2450750375 | 4470 | 4470 | 4470 | 4470 | 37 |
| 432 | 20240327 | 120000 | 2450584985 | 4470 | 4465 | 4470 | 4465 | 261 |
| 433 | 20240327 | 115900 | 2449419615 | 4465 | 4465 | 4465 | 4465 | 100 |
| 434 | 20240327 | 115800 | 2448973115 | 4465 | 4460 | 4465 | 4460 | 249 |
| 435 | 20240327 | 115700 | 2447861355 | 4465 | 4460 | 4465 | 4460 | 6 |
| 436 | 20240327 | 115600 | 2447834590 | 4460 | 4465 | 4465 | 4460 | 372 |
| 437 | 20240327 | 115500 | 2446175115 | 4465 | 4465 | 4465 | 4465 | 211 |
| 438 | 20240327 | 115400 | 2445233000 | 4465 | 4465 | 4465 | 4465 | 115 |
| 439 | 20240327 | 115300 | 2444719525 | 4465 | 4465 | 4465 | 4465 | 101 |
| 440 | 20240327 | 115200 | 2444268560 | 4460 | 4465 | 4465 | 4460 | 245 |
| 441 | 20240327 | 115100 | 2443174645 | 4460 | 4460 | 4460 | 4460 | 1 |
| 442 | 20240327 | 115000 | 2443170185 | 4465 | 4460 | 4465 | 4460 | 22 |
| 443 | 20240327 | 114900 | 2443072015 | 4465 | 4465 | 4465 | 4465 | 0 |
| 444 | 20240327 | 114800 | 2443072015 | 4465 | 4460 | 4465 | 4460 | 263 |
| 445 | 20240327 | 114700 | 2441897820 | 4455 | 4460 | 4465 | 4455 | 845 |
| 446 | 20240327 | 114600 | 2438125205 | 4465 | 4460 | 4465 | 4455 | 577 |
| 447 | 20240327 | 114500 | 2435551805 | 4460 | 4460 | 4460 | 4460 | 244 |
| 448 | 20240327 | 114400 | 2434463565 | 4455 | 4460 | 4460 | 4455 | 69 |
| 449 | 20240327 | 114300 | 2434155830 | 4460 | 4460 | 4460 | 4460 | 3 |
| 450 | 20240327 | 114200 | 2434142450 | 4460 | 4460 | 4460 | 4460 | 444 |
| 451 | 20240327 | 114100 | 2432162210 | 4460 | 4460 | 4460 | 4460 | 50 |
| 452 | 20240327 | 114000 | 2431939210 | 4460 | 4460 | 4460 | 4460 | 28 |
| 453 | 20240327 | 113900 | 2431814330 | 4460 | 4460 | 4460 | 4460 | 1 |
| 454 | 20240327 | 113800 | 2431809870 | 4460 | 4460 | 4460 | 4460 | 244 |
| 455 | 20240327 | 113700 | 2430721630 | 4455 | 4460 | 4460 | 4455 | 3 |
| 456 | 20240327 | 113600 | 2430708260 | 4455 | 4450 | 4455 | 4450 | 748 |
| 457 | 20240327 | 113500 | 2427377465 | 4450 | 4455 | 4455 | 4450 | 1318 |
| 458 | 20240327 | 113400 | 2421509825 | 4455 | 4455 | 4455 | 4455 | 249 |
| 459 | 20240327 | 113300 | 2420400530 | 4460 | 4460 | 4460 | 4460 | 12 |
| 460 | 20240327 | 113200 | 2420347010 | 4460 | 4460 | 4460 | 4460 | 0 |
| 461 | 20240327 | 113100 | 2420347010 | 4460 | 4455 | 4460 | 4455 | 602 |
| 462 | 20240327 | 113000 | 2417663875 | 4455 | 4455 | 4455 | 4450 | 86 |
| 463 | 20240327 | 112900 | 2417281095 | 4455 | 4455 | 4455 | 4455 | 127 |
| 464 | 20240327 | 112800 | 2416715310 | 4460 | 4460 | 4460 | 4460 | 269 |
| 465 | 20240327 | 112700 | 2415515570 | 4460 | 4455 | 4460 | 4455 | 713 |
| 466 | 20240327 | 112600 | 2412339150 | 4460 | 4455 | 4460 | 4455 | 61 |
| 467 | 20240327 | 112500 | 2412067390 | 4455 | 4460 | 4460 | 4455 | 374 |
| 468 | 20240327 | 112400 | 2410399505 | 4460 | 4455 | 4460 | 4455 | 8 |
| 469 | 20240327 | 112300 | 2410363835 | 4455 | 4460 | 4460 | 4455 | 1311 |
| 470 | 20240327 | 112200 | 2404520830 | 4460 | 4465 | 4465 | 4455 | 1116 |
| 471 | 20240327 | 112100 | 2399546215 | 4465 | 4465 | 4465 | 4465 | 252 |
| 472 | 20240327 | 112000 | 2398421035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 473 | 20240327 | 111900 | 2398421035 | 4465 | 4460 | 4470 | 4460 | 542 |
| 474 | 20240327 | 111800 | 2396003580 | 4460 | 4465 | 4465 | 4460 | 458 |
| 475 | 20240327 | 111700 | 2393959680 | 4470 | 4470 | 4470 | 4470 | 0 |
| 476 | 20240327 | 111600 | 2393959680 | 4470 | 4460 | 4470 | 4460 | 138 |
| 477 | 20240327 | 111500 | 2393344175 | 4460 | 4465 | 4470 | 4460 | 6761 |
| 478 | 20240327 | 111400 | 2363152725 | 4460 | 4460 | 4465 | 4460 | 37 |
| 479 | 20240327 | 111300 | 2362987700 | 4460 | 4460 | 4460 | 4460 | 23 |
| 480 | 20240327 | 111200 | 2362885120 | 4455 | 4460 | 4460 | 4455 | 9693 |
| 481 | 20240327 | 111100 | 2319666950 | 4460 | 4460 | 4460 | 4455 | 1091 |
| 482 | 20240327 | 111000 | 2314805315 | 4455 | 4460 | 4460 | 4455 | 499 |
| 483 | 20240327 | 110900 | 2312582215 | 4455 | 4460 | 4460 | 4455 | 387 |
| 484 | 20240327 | 110800 | 2310858090 | 4460 | 4455 | 4460 | 4455 | 1092 |
| 485 | 20240327 | 110700 | 2305988860 | 4450 | 4455 | 4455 | 4450 | 591 |
| 486 | 20240327 | 110600 | 2303358420 | 4455 | 4450 | 4455 | 4450 | 499 |
| 487 | 20240327 | 110500 | 2301136610 | 4455 | 4455 | 4455 | 4455 | 244 |
| 488 | 20240327 | 110400 | 2300049590 | 4455 | 4445 | 4455 | 4445 | 745 |
| 489 | 20240327 | 110300 | 2296733495 | 4450 | 4445 | 4450 | 4445 | 400 |
| 490 | 20240327 | 110200 | 2294954990 | 4445 | 4450 | 4450 | 4445 | 191 |
| 491 | 20240327 | 110100 | 2294105495 | 4450 | 4460 | 4460 | 4450 | 874 |
| 492 | 20240327 | 110000 | 2290214975 | 4450 | 4455 | 4465 | 4450 | 1145 |
| 493 | 20240327 | 105900 | 2285116510 | 4455 | 4450 | 4455 | 4450 | 401 |
| 494 | 20240327 | 105800 | 2283331020 | 4450 | 4455 | 4455 | 4450 | 36 |
| 495 | 20240327 | 105700 | 2283170765 | 4465 | 4465 | 4465 | 4445 | 559 |
| 496 | 20240327 | 105600 | 2280685970 | 4445 | 4450 | 4465 | 4445 | 2026 |
| 497 | 20240327 | 105500 | 2271672105 | 4450 | 4455 | 4455 | 4450 | 587 |
| 498 | 20240327 | 105400 | 2269057245 | 4450 | 4450 | 4450 | 4450 | 197 |
| 499 | 20240327 | 105300 | 2268180595 | 4450 | 4465 | 4465 | 4450 | 159 |
| 500 | 20240327 | 105200 | 2267473030 | 4450 | 4455 | 4455 | 4450 | 551 |
| 501 | 20240327 | 105100 | 2265018830 | 4455 | 4460 | 4475 | 4450 | 3736 |
| 502 | 20240327 | 105000 | 2248378485 | 4455 | 4465 | 4475 | 4455 | 1253 |
| 503 | 20240327 | 104900 | 2242789455 | 4460 | 4460 | 4465 | 4455 | 1081 |
| 504 | 20240327 | 104800 | 2237970690 | 4465 | 4460 | 4470 | 4460 | 346 |
| 505 | 20240327 | 104700 | 2236426290 | 4455 | 4465 | 4475 | 4455 | 1415 |
| 506 | 20240327 | 104600 | 2230099335 | 4465 | 4480 | 4480 | 4465 | 241 |
| 507 | 20240327 | 104500 | 2229022945 | 4480 | 4470 | 4480 | 4470 | 512 |
| 508 | 20240327 | 104400 | 2226729650 | 4480 | 4480 | 4480 | 4480 | 50 |
| 509 | 20240327 | 104300 | 2226505650 | 4480 | 4450 | 4480 | 4450 | 13925 |
| 510 | 20240327 | 104200 | 2164410085 | 4450 | 4450 | 4450 | 4445 | 2639 |
| 511 | 20240327 | 104100 | 2152678450 | 4450 | 4455 | 4455 | 4450 | 2737 |
| 512 | 20240327 | 104000 | 2140496465 | 4450 | 4450 | 4455 | 4450 | 433 |
| 513 | 20240327 | 103900 | 2138569110 | 4445 | 4450 | 4450 | 4445 | 1378 |
| 514 | 20240327 | 103800 | 2132443550 | 4450 | 4445 | 4450 | 4445 | 2303 |
| 515 | 20240327 | 103700 | 2122201990 | 4450 | 4445 | 4450 | 4445 | 1034 |
| 516 | 20240327 | 103600 | 2117602860 | 4450 | 4450 | 4455 | 4450 | 5697 |
| 517 | 20240327 | 103500 | 2092250970 | 4450 | 4455 | 4455 | 4450 | 7450 |
| 518 | 20240327 | 103400 | 2059090565 | 4460 | 4455 | 4460 | 4455 | 447 |
| 519 | 20240327 | 103300 | 2057097970 | 4455 | 4465 | 4465 | 4455 | 4815 |
| 520 | 20240327 | 103200 | 2035641725 | 4465 | 4465 | 4465 | 4460 | 196 |
| 521 | 20240327 | 103100 | 2034766810 | 4465 | 4455 | 4465 | 4455 | 2957 |
| 522 | 20240327 | 103000 | 2021587545 | 4455 | 4460 | 4460 | 4455 | 1800 |
| 523 | 20240327 | 102900 | 2013564065 | 4460 | 4460 | 4470 | 4460 | 202 |
| 524 | 20240327 | 102800 | 2012663075 | 4460 | 4475 | 4475 | 4460 | 5523 |
| 525 | 20240327 | 102700 | 1988020735 | 4470 | 4480 | 4480 | 4470 | 577 |
| 526 | 20240327 | 102600 | 1985436505 | 4480 | 4470 | 4480 | 4470 | 416 |
| 527 | 20240327 | 102500 | 1983574725 | 4470 | 4485 | 4490 | 4470 | 19273 |
| 528 | 20240327 | 102400 | 1897342005 | 4485 | 4490 | 4495 | 4485 | 4580 |
| 529 | 20240327 | 102300 | 1876776590 | 4490 | 4485 | 4490 | 4485 | 3050 |
| 530 | 20240327 | 102200 | 1863083435 | 4485 | 4485 | 4485 | 4480 | 906 |
| 531 | 20240327 | 102100 | 1859021495 | 4490 | 4490 | 4490 | 4480 | 594 |
| 532 | 20240327 | 102000 | 1856357480 | 4490 | 4480 | 4490 | 4475 | 871 |
| 533 | 20240327 | 101900 | 1852450845 | 4480 | 4485 | 4490 | 4480 | 250 |
| 534 | 20240327 | 101800 | 1851329840 | 4485 | 4485 | 4485 | 4480 | 929 |
| 535 | 20240327 | 101700 | 1847164090 | 4485 | 4490 | 4490 | 4485 | 22 |
| 536 | 20240327 | 101600 | 1847065365 | 4490 | 4490 | 4490 | 4480 | 289 |
| 537 | 20240327 | 101500 | 1845768780 | 4490 | 4480 | 4490 | 4480 | 418 |
| 538 | 20240327 | 101400 | 1843893950 | 4480 | 4485 | 4485 | 4475 | 876 |
| 539 | 20240327 | 101300 | 1839968710 | 4485 | 4490 | 4490 | 4485 | 888 |
| 540 | 20240327 | 101200 | 1835986025 | 4480 | 4480 | 4490 | 4480 | 63 |
| 541 | 20240327 | 101100 | 1835703775 | 4480 | 4485 | 4490 | 4480 | 138 |
| 542 | 20240327 | 101000 | 1835085490 | 4485 | 4475 | 4485 | 4475 | 1266 |
| 543 | 20240327 | 100900 | 1829415270 | 4475 | 4475 | 4475 | 4475 | 491 |
| 544 | 20240327 | 100800 | 1827218045 | 4475 | 4480 | 4485 | 4475 | 2548 |
| 545 | 20240327 | 100700 | 1815807025 | 4475 | 4490 | 4490 | 4475 | 14 |
| 546 | 20240327 | 100600 | 1815744360 | 4495 | 4490 | 4495 | 4475 | 979 |
| 547 | 20240327 | 100500 | 1811354315 | 4490 | 4480 | 4495 | 4480 | 2046 |
| 548 | 20240327 | 100400 | 1802171905 | 4480 | 4475 | 4480 | 4470 | 1121 |
| 549 | 20240327 | 100300 | 1797156090 | 4470 | 4475 | 4475 | 4460 | 3013 |
| 550 | 20240327 | 100200 | 1783689125 | 4470 | 4455 | 4470 | 4450 | 4178 |
| 551 | 20240327 | 100100 | 1765066280 | 4450 | 4495 | 4500 | 4450 | 19484 |
| 552 | 20240327 | 100000 | 1677723560 | 4495 | 4485 | 4495 | 4480 | 2184 |
| 553 | 20240327 | 095900 | 1667922010 | 4495 | 4495 | 4495 | 4485 | 4377 |
| 554 | 20240327 | 095800 | 1648280165 | 4495 | 4495 | 4495 | 4490 | 2354 |
| 555 | 20240327 | 095700 | 1637707935 | 4495 | 4500 | 4500 | 4495 | 3505 |
| 556 | 20240327 | 095600 | 1621949635 | 4500 | 4500 | 4510 | 4495 | 2310 |
| 557 | 20240327 | 095500 | 1611555240 | 4500 | 4510 | 4515 | 4500 | 9991 |
| 558 | 20240327 | 095400 | 1566527700 | 4510 | 4495 | 4510 | 4495 | 2966 |
| 559 | 20240327 | 095300 | 1553174360 | 4495 | 4495 | 4500 | 4495 | 4169 |
| 560 | 20240327 | 095200 | 1534425940 | 4495 | 4495 | 4500 | 4490 | 7139 |
| 561 | 20240327 | 095100 | 1502332090 | 4495 | 4505 | 4505 | 4495 | 4527 |
| 562 | 20240327 | 095000 | 1481974125 | 4505 | 4515 | 4520 | 4490 | 18107 |
| 563 | 20240327 | 094900 | 1400347140 | 4515 | 4515 | 4525 | 4510 | 11797 |
| 564 | 20240327 | 094800 | 1347066900 | 4510 | 4485 | 4525 | 4485 | 65888 |
| 565 | 20240327 | 094700 | 1050279445 | 4485 | 4480 | 4485 | 4470 | 12377 |
| 566 | 20240327 | 094600 | 994808995 | 4480 | 4475 | 4485 | 4470 | 15158 |
| 567 | 20240327 | 094500 | 926948860 | 4475 | 4475 | 4475 | 4470 | 415 |
| 568 | 20240327 | 094400 | 925091740 | 4475 | 4475 | 4475 | 4470 | 5400 |
| 569 | 20240327 | 094300 | 900927390 | 4475 | 4470 | 4475 | 4465 | 2615 |
| 570 | 20240327 | 094200 | 889230280 | 4470 | 4460 | 4470 | 4460 | 4159 |
| 571 | 20240327 | 094100 | 870650250 | 4460 | 4460 | 4465 | 4460 | 4205 |
| 572 | 20240327 | 094000 | 851890110 | 4465 | 4465 | 4465 | 4465 | 566 |
| 573 | 20240327 | 093900 | 849362920 | 4465 | 4470 | 4470 | 4465 | 1093 |
| 574 | 20240327 | 093800 | 844480710 | 4470 | 4460 | 4470 | 4450 | 7525 |
| 575 | 20240327 | 093700 | 810922450 | 4460 | 4460 | 4460 | 4455 | 1347 |
| 576 | 20240327 | 093600 | 804919335 | 4460 | 4450 | 4465 | 4450 | 5612 |
| 577 | 20240327 | 093500 | 779906605 | 4455 | 4455 | 4460 | 4455 | 3318 |
| 578 | 20240327 | 093400 | 765116240 | 4455 | 4455 | 4455 | 4455 | 325 |
| 579 | 20240327 | 093300 | 763668365 | 4455 | 4450 | 4455 | 4450 | 401 |
| 580 | 20240327 | 093200 | 761883910 | 4450 | 4455 | 4455 | 4440 | 3717 |
| 581 | 20240327 | 093100 | 745346325 | 4460 | 4460 | 4460 | 4450 | 963 |
| 582 | 20240327 | 093000 | 741056645 | 4460 | 4455 | 4460 | 4450 | 49 |
| 583 | 20240327 | 092900 | 740838540 | 4455 | 4450 | 4455 | 4440 | 5738 |
| 584 | 20240327 | 092800 | 715311530 | 4450 | 4455 | 4455 | 4450 | 2262 |
| 585 | 20240327 | 092700 | 705243585 | 4450 | 4450 | 4455 | 4450 | 156 |
| 586 | 20240327 | 092600 | 704549190 | 4460 | 4450 | 4460 | 4450 | 1411 |
| 587 | 20240327 | 092500 | 698257120 | 4450 | 4460 | 4460 | 4450 | 2866 |
| 588 | 20240327 | 092400 | 685494335 | 4460 | 4455 | 4465 | 4455 | 1779 |
| 589 | 20240327 | 092300 | 677558545 | 4460 | 4450 | 4460 | 4450 | 1314 |
| 590 | 20240327 | 092200 | 671700700 | 4455 | 4450 | 4460 | 4450 | 2933 |
| 591 | 20240327 | 092100 | 658638555 | 4455 | 4450 | 4455 | 4445 | 818 |
| 592 | 20240327 | 092000 | 654998455 | 4450 | 4450 | 4450 | 4445 | 844 |
| 593 | 20240327 | 091900 | 651243310 | 4445 | 4440 | 4445 | 4435 | 2623 |
| 594 | 20240327 | 091800 | 639595255 | 4435 | 4440 | 4445 | 4435 | 290 |
| 595 | 20240327 | 091700 | 638306640 | 4445 | 4440 | 4445 | 4440 | 2115 |
| 596 | 20240327 | 091600 | 628905940 | 4440 | 4420 | 4440 | 4415 | 12978 |
| 597 | 20240327 | 091500 | 571411320 | 4405 | 4410 | 4415 | 4405 | 8219 |
| 598 | 20240327 | 091400 | 535188065 | 4410 | 4430 | 4430 | 4410 | 6189 |
| 599 | 20240327 | 091300 | 507825385 | 4435 | 4440 | 4440 | 4435 | 7935 |
| 600 | 20240327 | 091200 | 472631155 | 4440 | 4435 | 4450 | 4435 | 2161 |
| 601 | 20240327 | 091100 | 463029905 | 4435 | 4455 | 4465 | 4430 | 8456 |
| 602 | 20240327 | 091000 | 425447685 | 4455 | 4465 | 4465 | 4455 | 6788 |
| 603 | 20240327 | 090900 | 395148150 | 4465 | 4465 | 4470 | 4455 | 4156 |
| 604 | 20240327 | 090800 | 376601915 | 4475 | 4475 | 4485 | 4460 | 11021 |
| 605 | 20240327 | 090700 | 327310670 | 4470 | 4465 | 4475 | 4460 | 5223 |
| 606 | 20240327 | 090600 | 303980605 | 4465 | 4460 | 4470 | 4450 | 5228 |
| 607 | 20240327 | 090500 | 280647225 | 4465 | 4440 | 4465 | 4430 | 9211 |
| 608 | 20240327 | 090400 | 239710375 | 4440 | 4435 | 4450 | 4435 | 7837 |
| 609 | 20240327 | 090300 | 204867065 | 4445 | 4445 | 4445 | 4435 | 10379 |
| 610 | 20240327 | 090200 | 158814000 | 4445 | 4450 | 4460 | 4435 | 15501 |
| 611 | 20240327 | 090100 | 89885025 | 4445 | 4400 | 4450 | 4400 | 10921 |
| 612 | 20240327 | 090000 | 41486760 | 4400 | 4380 | 4400 | 4380 | 9471 |