29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 3717 |
| 3 | 20240403 | 191100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240403 | 191000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240403 | 190900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240403 | 190800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240403 | 190700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240403 | 190600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240403 | 190500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240403 | 190400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240403 | 190300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240403 | 190200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240403 | 190100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240403 | 190000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240403 | 185900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240403 | 185800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240403 | 185700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240403 | 185600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240403 | 185500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240403 | 185400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240403 | 185300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240403 | 185200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240403 | 185100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240403 | 185000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240403 | 184900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240403 | 184800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240403 | 184700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240403 | 184600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240403 | 184500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240403 | 184400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240403 | 184300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240403 | 184200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 3717 |
| 33 | 20240403 | 184100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240403 | 184000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240403 | 183900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240403 | 183800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240403 | 183700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240403 | 183600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240403 | 183500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240403 | 183400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240403 | 183300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240403 | 183200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240403 | 183100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240403 | 183000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240403 | 182900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240403 | 182800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240403 | 182700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240403 | 182600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240403 | 182500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240403 | 182400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240403 | 182300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240403 | 182200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240403 | 182100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240403 | 182000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240403 | 181900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240403 | 181800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240403 | 181700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240403 | 181600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240403 | 181500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240403 | 181400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240403 | 181300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240403 | 181200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 3717 |
| 63 | 20240403 | 181100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240403 | 181000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240403 | 180900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240403 | 180800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240403 | 180700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240403 | 180600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240403 | 180500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240403 | 180400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240403 | 180300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240403 | 180200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240403 | 180100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240403 | 180000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240403 | 175900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240403 | 175800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240403 | 175700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240403 | 175600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240403 | 175500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240403 | 175400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240403 | 175300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240403 | 175200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240403 | 175100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240403 | 175000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240403 | 174900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240403 | 174800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240403 | 174700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240403 | 174600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240403 | 174500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240403 | 174400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240403 | 174300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240403 | 174200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 3717 |
| 93 | 20240403 | 174100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240403 | 174000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240403 | 173900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240403 | 173800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240403 | 173700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240403 | 173600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240403 | 173500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240403 | 173400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240403 | 173300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240403 | 173200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240403 | 173100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240403 | 173000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240403 | 172900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240403 | 172800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240403 | 172700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240403 | 172600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240403 | 172500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240403 | 172400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240403 | 172300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240403 | 172200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240403 | 172100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240403 | 172000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240403 | 171900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240403 | 171800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240403 | 171700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240403 | 171600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240403 | 171500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240403 | 171400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240403 | 171300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240403 | 171200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 3717 |
| 123 | 20240403 | 171100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240403 | 171000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240403 | 170900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240403 | 170800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240403 | 170700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240403 | 170600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240403 | 170500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240403 | 170400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240403 | 170300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240403 | 170200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240403 | 170100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240403 | 170000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240403 | 165900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240403 | 165800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240403 | 165700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240403 | 165600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240403 | 165500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240403 | 165400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240403 | 165300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240403 | 165200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240403 | 165100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240403 | 165000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240403 | 164900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240403 | 164800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240403 | 164700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240403 | 164600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240403 | 164500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240403 | 164400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240403 | 164300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240403 | 164200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 3717 |
| 153 | 20240403 | 164100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240403 | 164000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240403 | 163900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240403 | 163800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240403 | 163700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240403 | 163600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240403 | 163500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240403 | 163400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240403 | 163300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240403 | 163200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240403 | 163100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240403 | 163000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240403 | 162900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240403 | 162800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240403 | 162700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240403 | 162600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240403 | 162500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240403 | 162400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240403 | 162300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240403 | 162200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240403 | 162100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240403 | 162000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240403 | 161900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240403 | 161800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240403 | 161700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240403 | 161600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240403 | 161500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240403 | 161400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240403 | 161300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240403 | 161200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 3717 |
| 183 | 20240403 | 161100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240403 | 161000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240403 | 160900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240403 | 160800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240403 | 160700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240403 | 160600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240403 | 160500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240403 | 160400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240403 | 160300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240403 | 160200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240403 | 160100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240403 | 160000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240403 | 155900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240403 | 155800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240403 | 155700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240403 | 155600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240403 | 155500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240403 | 155400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240403 | 155300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240403 | 155200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240403 | 155100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240403 | 155000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240403 | 154900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240403 | 154800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240403 | 154700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240403 | 154600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240403 | 154500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240403 | 154400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240403 | 154300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240403 | 154200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 3717 |
| 213 | 20240403 | 154100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240403 | 154000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240403 | 153900 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240403 | 153800 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240403 | 153700 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240403 | 153600 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240403 | 153500 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240403 | 153400 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240403 | 153300 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240403 | 153200 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240403 | 153100 | 745892975 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240403 | 153000 | 745892975 | 4170 | 4170 | 4170 | 4170 | 3717 |
| 225 | 20240403 | 152900 | 730393085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240403 | 152800 | 730393085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240403 | 152700 | 730393085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240403 | 152600 | 730393085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240403 | 152500 | 730393085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240403 | 152400 | 730393085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240403 | 152300 | 730393085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240403 | 152200 | 730393085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240403 | 152100 | 730393085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240403 | 152000 | 730393085 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240403 | 151900 | 730393085 | 4170 | 4170 | 4180 | 4165 | 1328 |
| 236 | 20240403 | 151800 | 724860955 | 4170 | 4175 | 4175 | 4170 | 4963 |
| 237 | 20240403 | 151700 | 704165090 | 4180 | 4180 | 4180 | 4180 | 16 |
| 238 | 20240403 | 151600 | 704098210 | 4175 | 4175 | 4175 | 4175 | 970 |
| 239 | 20240403 | 151500 | 700048460 | 4175 | 4180 | 4180 | 4175 | 435 |
| 240 | 20240403 | 151400 | 698231225 | 4175 | 4175 | 4180 | 4175 | 1170 |
| 241 | 20240403 | 151300 | 693342205 | 4180 | 4180 | 4180 | 4180 | 3 |
| 242 | 20240403 | 151200 | 693329665 | 4175 | 4175 | 4175 | 4175 | 1166 |
| 243 | 20240403 | 151100 | 688461615 | 4175 | 4180 | 4180 | 4175 | 179 |
| 244 | 20240403 | 151000 | 687713540 | 4180 | 4175 | 4180 | 4170 | 1250 |
| 245 | 20240403 | 150900 | 682494750 | 4175 | 4180 | 4180 | 4175 | 2153 |
| 246 | 20240403 | 150800 | 673505180 | 4180 | 4175 | 4180 | 4175 | 1727 |
| 247 | 20240403 | 150700 | 666294500 | 4180 | 4180 | 4180 | 4180 | 70 |
| 248 | 20240403 | 150600 | 666001900 | 4180 | 4180 | 4180 | 4180 | 2 |
| 249 | 20240403 | 150500 | 665993540 | 4180 | 4180 | 4180 | 4180 | 1114 |
| 250 | 20240403 | 150400 | 661337020 | 4190 | 4180 | 4190 | 4180 | 525 |
| 251 | 20240403 | 150300 | 659142270 | 4190 | 4185 | 4190 | 4180 | 863 |
| 252 | 20240403 | 150200 | 655530625 | 4185 | 4185 | 4185 | 4185 | 152 |
| 253 | 20240403 | 150100 | 654894505 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20240403 | 150000 | 654894505 | 4180 | 4185 | 4185 | 4180 | 620 |
| 255 | 20240403 | 145900 | 652302805 | 4185 | 4185 | 4185 | 4185 | 3 |
| 256 | 20240403 | 145800 | 652290250 | 4180 | 4180 | 4180 | 4175 | 91 |
| 257 | 20240403 | 145700 | 651910070 | 4180 | 4175 | 4180 | 4175 | 385 |
| 258 | 20240403 | 145600 | 650301140 | 4180 | 4180 | 4180 | 4180 | 18 |
| 259 | 20240403 | 145500 | 650225900 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20240403 | 145400 | 650225900 | 4180 | 4180 | 4180 | 4180 | 200 |
| 261 | 20240403 | 145300 | 649389900 | 4175 | 4185 | 4185 | 4175 | 242 |
| 262 | 20240403 | 145200 | 648379520 | 4185 | 4175 | 4185 | 4175 | 186 |
| 263 | 20240403 | 145100 | 647602760 | 4180 | 4185 | 4185 | 4180 | 1684 |
| 264 | 20240403 | 145000 | 640563400 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20240403 | 144900 | 640563400 | 4185 | 4195 | 4195 | 4185 | 22 |
| 266 | 20240403 | 144800 | 640471310 | 4190 | 4190 | 4190 | 4190 | 867 |
| 267 | 20240403 | 144700 | 636838580 | 4195 | 4195 | 4195 | 4195 | 3 |
| 268 | 20240403 | 144600 | 636825995 | 4190 | 4195 | 4195 | 4190 | 397 |
| 269 | 20240403 | 144500 | 635162550 | 4185 | 4185 | 4185 | 4185 | 150 |
| 270 | 20240403 | 144400 | 634534800 | 4190 | 4185 | 4190 | 4185 | 73 |
| 271 | 20240403 | 144300 | 634228935 | 4180 | 4180 | 4180 | 4180 | 621 |
| 272 | 20240403 | 144200 | 631633155 | 4180 | 4190 | 4190 | 4180 | 898 |
| 273 | 20240403 | 144100 | 627875915 | 4190 | 4190 | 4190 | 4190 | 12 |
| 274 | 20240403 | 144000 | 627825635 | 4190 | 4190 | 4190 | 4180 | 1036 |
| 275 | 20240403 | 143900 | 623493645 | 4190 | 4180 | 4190 | 4180 | 53 |
| 276 | 20240403 | 143800 | 623272075 | 4190 | 4185 | 4190 | 4180 | 420 |
| 277 | 20240403 | 143700 | 621514730 | 4185 | 4185 | 4185 | 4185 | 153 |
| 278 | 20240403 | 143600 | 620874425 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20240403 | 143500 | 620874425 | 4180 | 4180 | 4180 | 4180 | 500 |
| 280 | 20240403 | 143400 | 618784425 | 4180 | 4190 | 4190 | 4180 | 1801 |
| 281 | 20240403 | 143300 | 611254730 | 4185 | 4185 | 4185 | 4185 | 46 |
| 282 | 20240403 | 143200 | 611062220 | 4190 | 4190 | 4190 | 4190 | 242 |
| 283 | 20240403 | 143100 | 610048240 | 4190 | 4190 | 4190 | 4190 | 532 |
| 284 | 20240403 | 143000 | 607819160 | 4185 | 4185 | 4185 | 4185 | 363 |
| 285 | 20240403 | 142900 | 606300005 | 4185 | 4190 | 4190 | 4185 | 699 |
| 286 | 20240403 | 142800 | 603374675 | 4190 | 4190 | 4190 | 4190 | 21 |
| 287 | 20240403 | 142700 | 603286685 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20240403 | 142600 | 603286685 | 4195 | 4190 | 4195 | 4190 | 7 |
| 289 | 20240403 | 142500 | 603257325 | 4185 | 4195 | 4195 | 4185 | 225 |
| 290 | 20240403 | 142400 | 602315650 | 4185 | 4185 | 4185 | 4185 | 581 |
| 291 | 20240403 | 142300 | 599884165 | 4185 | 4190 | 4190 | 4185 | 385 |
| 292 | 20240403 | 142200 | 598271770 | 4195 | 4195 | 4200 | 4195 | 306 |
| 293 | 20240403 | 142100 | 596988085 | 4195 | 4195 | 4195 | 4195 | 10 |
| 294 | 20240403 | 142000 | 596946135 | 4200 | 4200 | 4200 | 4195 | 359 |
| 295 | 20240403 | 141900 | 595439605 | 4195 | 4190 | 4195 | 4190 | 130 |
| 296 | 20240403 | 141800 | 594894405 | 4200 | 4200 | 4200 | 4200 | 112 |
| 297 | 20240403 | 141700 | 594424005 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20240403 | 141600 | 594424005 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20240403 | 141500 | 594424005 | 4200 | 4200 | 4200 | 4200 | 7 |
| 300 | 20240403 | 141400 | 594394605 | 4175 | 4195 | 4210 | 4170 | 23235 |
| 301 | 20240403 | 141300 | 497277275 | 4195 | 4195 | 4195 | 4195 | 18 |
| 302 | 20240403 | 141200 | 497201765 | 4195 | 4195 | 4195 | 4195 | 301 |
| 303 | 20240403 | 141100 | 495939070 | 4200 | 4195 | 4200 | 4195 | 14 |
| 304 | 20240403 | 141000 | 495880320 | 4195 | 4195 | 4195 | 4195 | 15 |
| 305 | 20240403 | 140900 | 495817395 | 4195 | 4195 | 4195 | 4195 | 14 |
| 306 | 20240403 | 140800 | 495758665 | 4195 | 4195 | 4195 | 4195 | 624 |
| 307 | 20240403 | 140700 | 493140985 | 4195 | 4195 | 4195 | 4190 | 1007 |
| 308 | 20240403 | 140600 | 488921120 | 4195 | 4195 | 4195 | 4195 | 45 |
| 309 | 20240403 | 140500 | 488732345 | 4195 | 4195 | 4195 | 4195 | 3 |
| 310 | 20240403 | 140400 | 488719760 | 4195 | 4195 | 4195 | 4190 | 4284 |
| 311 | 20240403 | 140300 | 470763020 | 4195 | 4195 | 4195 | 4195 | 300 |
| 312 | 20240403 | 140200 | 469504520 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20240403 | 140100 | 469504520 | 4195 | 4200 | 4200 | 4195 | 631 |
| 314 | 20240403 | 140000 | 466856445 | 4200 | 4200 | 4200 | 4200 | 104 |
| 315 | 20240403 | 135900 | 466419645 | 4200 | 4205 | 4205 | 4200 | 265 |
| 316 | 20240403 | 135800 | 465306575 | 4205 | 4205 | 4205 | 4205 | 9 |
| 317 | 20240403 | 135700 | 465268730 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20240403 | 135600 | 465268730 | 4195 | 4200 | 4200 | 4195 | 202 |
| 319 | 20240403 | 135500 | 464421290 | 4200 | 4200 | 4200 | 4200 | 111 |
| 320 | 20240403 | 135400 | 463955090 | 4205 | 4195 | 4205 | 4195 | 1328 |
| 321 | 20240403 | 135300 | 458384085 | 4205 | 4205 | 4205 | 4205 | 24 |
| 322 | 20240403 | 135200 | 458283165 | 4210 | 4210 | 4210 | 4195 | 548 |
| 323 | 20240403 | 135100 | 455983635 | 4210 | 4210 | 4210 | 4210 | 3 |
| 324 | 20240403 | 135000 | 455971005 | 4200 | 4200 | 4200 | 4200 | 0 |
| 325 | 20240403 | 134900 | 455971005 | 4200 | 4200 | 4200 | 4200 | 100 |
| 326 | 20240403 | 134800 | 455551005 | 4200 | 4210 | 4210 | 4200 | 1703 |
| 327 | 20240403 | 134700 | 448398385 | 4210 | 4210 | 4210 | 4210 | 2 |
| 328 | 20240403 | 134600 | 448389965 | 4210 | 4210 | 4210 | 4210 | 0 |
| 329 | 20240403 | 134500 | 448389965 | 4210 | 4210 | 4210 | 4210 | 0 |
| 330 | 20240403 | 134400 | 448389965 | 4210 | 4210 | 4210 | 4210 | 3 |
| 331 | 20240403 | 134300 | 448377335 | 4200 | 4200 | 4200 | 4200 | 0 |
| 332 | 20240403 | 134200 | 448377335 | 4200 | 4200 | 4200 | 4200 | 90 |
| 333 | 20240403 | 134100 | 447999335 | 4200 | 4210 | 4210 | 4200 | 3899 |
| 334 | 20240403 | 134000 | 431623505 | 4200 | 4205 | 4205 | 4200 | 311 |
| 335 | 20240403 | 133900 | 430316050 | 4210 | 4205 | 4210 | 4205 | 4152 |
| 336 | 20240403 | 133800 | 412855705 | 4210 | 4210 | 4210 | 4210 | 30 |
| 337 | 20240403 | 133700 | 412729405 | 4210 | 4205 | 4210 | 4205 | 13 |
| 338 | 20240403 | 133600 | 412674725 | 4205 | 4205 | 4205 | 4205 | 2 |
| 339 | 20240403 | 133500 | 412666315 | 4215 | 4215 | 4215 | 4215 | 237 |
| 340 | 20240403 | 133400 | 411667360 | 4210 | 4215 | 4215 | 4210 | 23 |
| 341 | 20240403 | 133300 | 411570515 | 4215 | 4215 | 4215 | 4215 | 11 |
| 342 | 20240403 | 133200 | 411524150 | 4215 | 4215 | 4215 | 4210 | 95 |
| 343 | 20240403 | 133100 | 411124160 | 4215 | 4215 | 4215 | 4215 | 0 |
| 344 | 20240403 | 133000 | 411124160 | 4215 | 4215 | 4215 | 4215 | 52 |
| 345 | 20240403 | 132900 | 410904980 | 4215 | 4210 | 4215 | 4210 | 2 |
| 346 | 20240403 | 132800 | 410896555 | 4210 | 4215 | 4215 | 4210 | 225 |
| 347 | 20240403 | 132700 | 409949255 | 4215 | 4210 | 4215 | 4210 | 83 |
| 348 | 20240403 | 132600 | 409599810 | 4215 | 4215 | 4215 | 4215 | 1 |
| 349 | 20240403 | 132500 | 409595595 | 4210 | 4210 | 4210 | 4210 | 0 |
| 350 | 20240403 | 132400 | 409595595 | 4210 | 4215 | 4215 | 4210 | 2697 |
| 351 | 20240403 | 132300 | 398238425 | 4220 | 4215 | 4220 | 4215 | 443 |
| 352 | 20240403 | 132200 | 396371165 | 4210 | 4210 | 4210 | 4210 | 104 |
| 353 | 20240403 | 132100 | 395933325 | 4210 | 4210 | 4210 | 4210 | 6 |
| 354 | 20240403 | 132000 | 395908065 | 4210 | 4210 | 4210 | 4210 | 376 |
| 355 | 20240403 | 131900 | 394325105 | 4215 | 4215 | 4215 | 4215 | 0 |
| 356 | 20240403 | 131800 | 394325105 | 4215 | 4215 | 4215 | 4215 | 1 |
| 357 | 20240403 | 131700 | 394320890 | 4215 | 4215 | 4215 | 4215 | 5 |
| 358 | 20240403 | 131600 | 394299815 | 4215 | 4215 | 4215 | 4215 | 0 |
| 359 | 20240403 | 131500 | 394299815 | 4215 | 4210 | 4215 | 4210 | 11 |
| 360 | 20240403 | 131400 | 394253500 | 4215 | 4215 | 4215 | 4215 | 0 |
| 361 | 20240403 | 131300 | 394253500 | 4215 | 4210 | 4215 | 4210 | 24 |
| 362 | 20240403 | 131200 | 394152395 | 4210 | 4210 | 4210 | 4210 | 223 |
| 363 | 20240403 | 131100 | 393213565 | 4210 | 4210 | 4210 | 4210 | 83 |
| 364 | 20240403 | 131000 | 392864135 | 4210 | 4210 | 4210 | 4210 | 4 |
| 365 | 20240403 | 130900 | 392847295 | 4210 | 4210 | 4210 | 4210 | 100 |
| 366 | 20240403 | 130800 | 392426295 | 4210 | 4210 | 4210 | 4210 | 248 |
| 367 | 20240403 | 130700 | 391382215 | 4210 | 4205 | 4210 | 4205 | 3540 |
| 368 | 20240403 | 130600 | 376493815 | 4210 | 4205 | 4210 | 4205 | 41 |
| 369 | 20240403 | 130500 | 376321380 | 4210 | 4210 | 4210 | 4210 | 0 |
| 370 | 20240403 | 130400 | 376321380 | 4210 | 4210 | 4210 | 4210 | 0 |
| 371 | 20240403 | 130300 | 376321380 | 4210 | 4210 | 4210 | 4210 | 81 |
| 372 | 20240403 | 130200 | 375980370 | 4215 | 4215 | 4215 | 4215 | 0 |
| 373 | 20240403 | 130100 | 375980370 | 4215 | 4215 | 4215 | 4215 | 10 |
| 374 | 20240403 | 130000 | 375938220 | 4215 | 4215 | 4215 | 4215 | 100 |
| 375 | 20240403 | 125900 | 375516720 | 4215 | 4215 | 4215 | 4205 | 3190 |
| 376 | 20240403 | 125800 | 362086015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 377 | 20240403 | 125700 | 362086015 | 4225 | 4225 | 4225 | 4225 | 0 |
| 378 | 20240403 | 125600 | 362086015 | 4225 | 4225 | 4225 | 4225 | 3 |
| 379 | 20240403 | 125500 | 362073340 | 4225 | 4225 | 4225 | 4225 | 0 |
| 380 | 20240403 | 125400 | 362073340 | 4225 | 4225 | 4225 | 4225 | 0 |
| 381 | 20240403 | 125300 | 362073340 | 4225 | 4225 | 4225 | 4225 | 3 |
| 382 | 20240403 | 125200 | 362060665 | 4225 | 4225 | 4225 | 4225 | 0 |
| 383 | 20240403 | 125100 | 362060665 | 4225 | 4225 | 4225 | 4225 | 0 |
| 384 | 20240403 | 125000 | 362060665 | 4225 | 4225 | 4225 | 4225 | 0 |
| 385 | 20240403 | 124900 | 362060665 | 4225 | 4225 | 4225 | 4225 | 5 |
| 386 | 20240403 | 124800 | 362039540 | 4225 | 4225 | 4225 | 4225 | 0 |
| 387 | 20240403 | 124700 | 362039540 | 4225 | 4215 | 4225 | 4215 | 25 |
| 388 | 20240403 | 124600 | 361934155 | 4215 | 4215 | 4215 | 4215 | 4 |
| 389 | 20240403 | 124500 | 361917295 | 4215 | 4215 | 4215 | 4215 | 3 |
| 390 | 20240403 | 124400 | 361904650 | 4210 | 4210 | 4210 | 4210 | 0 |
| 391 | 20240403 | 124300 | 361904650 | 4210 | 4210 | 4210 | 4210 | 468 |
| 392 | 20240403 | 124200 | 359934370 | 4210 | 4205 | 4210 | 4205 | 116 |
| 393 | 20240403 | 124100 | 359446580 | 4210 | 4210 | 4210 | 4210 | 10 |
| 394 | 20240403 | 124000 | 359404480 | 4210 | 4210 | 4210 | 4210 | 318 |
| 395 | 20240403 | 123900 | 358065700 | 4210 | 4225 | 4225 | 4210 | 1203 |
| 396 | 20240403 | 123800 | 352998365 | 4215 | 4215 | 4215 | 4215 | 0 |
| 397 | 20240403 | 123700 | 352998365 | 4215 | 4220 | 4220 | 4215 | 46 |
| 398 | 20240403 | 123600 | 352804460 | 4215 | 4225 | 4225 | 4215 | 528 |
| 399 | 20240403 | 123500 | 350578910 | 4235 | 4220 | 4235 | 4220 | 500 |
| 400 | 20240403 | 123400 | 348467890 | 4220 | 4220 | 4220 | 4220 | 1 |
| 401 | 20240403 | 123300 | 348463670 | 4220 | 4220 | 4220 | 4220 | 0 |
| 402 | 20240403 | 123200 | 348463670 | 4220 | 4220 | 4220 | 4220 | 3 |
| 403 | 20240403 | 123100 | 348451010 | 4220 | 4220 | 4220 | 4220 | 0 |
| 404 | 20240403 | 123000 | 348451010 | 4220 | 4220 | 4220 | 4220 | 1 |
| 405 | 20240403 | 122900 | 348446790 | 4215 | 4215 | 4215 | 4215 | 1229 |
| 406 | 20240403 | 122800 | 343266555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 407 | 20240403 | 122700 | 343266555 | 4210 | 4210 | 4210 | 4210 | 10 |
| 408 | 20240403 | 122600 | 343224455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 409 | 20240403 | 122500 | 343224455 | 4215 | 4215 | 4215 | 4215 | 3 |
| 410 | 20240403 | 122400 | 343211810 | 4205 | 4210 | 4210 | 4205 | 621 |
| 411 | 20240403 | 122300 | 340597430 | 4215 | 4215 | 4215 | 4215 | 0 |
| 412 | 20240403 | 122200 | 340597430 | 4215 | 4210 | 4215 | 4210 | 603 |
| 413 | 20240403 | 122100 | 338058685 | 4215 | 4215 | 4215 | 4215 | 459 |
| 414 | 20240403 | 122000 | 336124000 | 4220 | 4220 | 4220 | 4220 | 0 |
| 415 | 20240403 | 121900 | 336124000 | 4220 | 4220 | 4220 | 4220 | 5 |
| 416 | 20240403 | 121800 | 336102900 | 4220 | 4220 | 4220 | 4220 | 3 |
| 417 | 20240403 | 121700 | 336090240 | 4215 | 4215 | 4215 | 4215 | 117 |
| 418 | 20240403 | 121600 | 335597085 | 4215 | 4215 | 4215 | 4215 | 709 |
| 419 | 20240403 | 121500 | 332608650 | 4215 | 4215 | 4215 | 4215 | 4 |
| 420 | 20240403 | 121400 | 332591790 | 4215 | 4215 | 4215 | 4215 | 86 |
| 421 | 20240403 | 121300 | 332229300 | 4215 | 4215 | 4215 | 4215 | 168 |
| 422 | 20240403 | 121200 | 331521180 | 4215 | 4215 | 4215 | 4215 | 0 |
| 423 | 20240403 | 121100 | 331521180 | 4215 | 4215 | 4215 | 4210 | 12 |
| 424 | 20240403 | 121000 | 331470615 | 4215 | 4215 | 4215 | 4215 | 0 |
| 425 | 20240403 | 120900 | 331470615 | 4215 | 4215 | 4215 | 4215 | 0 |
| 426 | 20240403 | 120800 | 331470615 | 4215 | 4215 | 4215 | 4215 | 13 |
| 427 | 20240403 | 120700 | 331415820 | 4215 | 4215 | 4215 | 4215 | 30 |
| 428 | 20240403 | 120600 | 331289370 | 4215 | 4215 | 4215 | 4215 | 41 |
| 429 | 20240403 | 120500 | 331116555 | 4215 | 4215 | 4215 | 4215 | 61 |
| 430 | 20240403 | 120400 | 330859440 | 4215 | 4215 | 4215 | 4215 | 0 |
| 431 | 20240403 | 120300 | 330859440 | 4215 | 4220 | 4220 | 4210 | 12 |
| 432 | 20240403 | 120200 | 330808815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 433 | 20240403 | 120100 | 330808815 | 4220 | 4220 | 4220 | 4220 | 3 |
| 434 | 20240403 | 120000 | 330796155 | 4210 | 4210 | 4210 | 4210 | 137 |
| 435 | 20240403 | 115900 | 330219385 | 4210 | 4210 | 4210 | 4210 | 35 |
| 436 | 20240403 | 115800 | 330072035 | 4210 | 4220 | 4220 | 4210 | 84 |
| 437 | 20240403 | 115700 | 329718375 | 4210 | 4210 | 4210 | 4210 | 213 |
| 438 | 20240403 | 115600 | 328821645 | 4210 | 4210 | 4210 | 4210 | 250 |
| 439 | 20240403 | 115500 | 327769145 | 4210 | 4210 | 4210 | 4205 | 42 |
| 440 | 20240403 | 115400 | 327592500 | 4210 | 4210 | 4210 | 4205 | 28 |
| 441 | 20240403 | 115300 | 327474695 | 4205 | 4210 | 4210 | 4205 | 166 |
| 442 | 20240403 | 115200 | 326776605 | 4210 | 4210 | 4210 | 4210 | 1 |
| 443 | 20240403 | 115100 | 326772395 | 4205 | 4210 | 4210 | 4205 | 45 |
| 444 | 20240403 | 115000 | 326583120 | 4210 | 4210 | 4210 | 4210 | 1231 |
| 445 | 20240403 | 114900 | 321400610 | 4210 | 4210 | 4210 | 4210 | 0 |
| 446 | 20240403 | 114800 | 321400610 | 4210 | 4220 | 4220 | 4210 | 43 |
| 447 | 20240403 | 114700 | 321219500 | 4220 | 4220 | 4220 | 4220 | 4 |
| 448 | 20240403 | 114600 | 321202620 | 4210 | 4210 | 4210 | 4210 | 35 |
| 449 | 20240403 | 114500 | 321055270 | 4220 | 4220 | 4220 | 4220 | 0 |
| 450 | 20240403 | 114400 | 321055270 | 4220 | 4215 | 4220 | 4210 | 155 |
| 451 | 20240403 | 114300 | 320401980 | 4210 | 4210 | 4210 | 4210 | 0 |
| 452 | 20240403 | 114200 | 320401980 | 4210 | 4210 | 4210 | 4210 | 35 |
| 453 | 20240403 | 114100 | 320254630 | 4215 | 4210 | 4215 | 4210 | 187 |
| 454 | 20240403 | 114000 | 319467100 | 4210 | 4215 | 4220 | 4210 | 500 |
| 455 | 20240403 | 113900 | 317360255 | 4220 | 4220 | 4220 | 4215 | 237 |
| 456 | 20240403 | 113800 | 316361290 | 4215 | 4215 | 4215 | 4215 | 100 |
| 457 | 20240403 | 113700 | 315939790 | 4215 | 4215 | 4215 | 4210 | 168 |
| 458 | 20240403 | 113600 | 315232235 | 4210 | 4210 | 4210 | 4210 | 2004 |
| 459 | 20240403 | 113500 | 306795395 | 4210 | 4215 | 4215 | 4210 | 1174 |
| 460 | 20240403 | 113400 | 301847155 | 4220 | 4220 | 4220 | 4220 | 21 |
| 461 | 20240403 | 113300 | 301758535 | 4215 | 4215 | 4215 | 4215 | 63 |
| 462 | 20240403 | 113200 | 301492990 | 4220 | 4220 | 4220 | 4215 | 119 |
| 463 | 20240403 | 113100 | 300990985 | 4220 | 4220 | 4220 | 4220 | 73 |
| 464 | 20240403 | 113000 | 300682925 | 4220 | 4215 | 4220 | 4215 | 182 |
| 465 | 20240403 | 112900 | 299915660 | 4215 | 4215 | 4215 | 4215 | 0 |
| 466 | 20240403 | 112800 | 299915660 | 4215 | 4220 | 4220 | 4215 | 49 |
| 467 | 20240403 | 112700 | 299709075 | 4220 | 4220 | 4220 | 4220 | 670 |
| 468 | 20240403 | 112600 | 296881675 | 4220 | 4220 | 4220 | 4220 | 34 |
| 469 | 20240403 | 112500 | 296738195 | 4220 | 4225 | 4230 | 4220 | 4085 |
| 470 | 20240403 | 112400 | 279487240 | 4230 | 4230 | 4230 | 4230 | 2 |
| 471 | 20240403 | 112300 | 279478780 | 4230 | 4230 | 4230 | 4230 | 1 |
| 472 | 20240403 | 112200 | 279474550 | 4235 | 4235 | 4235 | 4235 | 400 |
| 473 | 20240403 | 112100 | 277780550 | 4235 | 4230 | 4235 | 4225 | 86 |
| 474 | 20240403 | 112000 | 277417175 | 4230 | 4235 | 4235 | 4230 | 77 |
| 475 | 20240403 | 111900 | 277091450 | 4230 | 4235 | 4235 | 4230 | 286 |
| 476 | 20240403 | 111800 | 275881665 | 4230 | 4235 | 4235 | 4230 | 131 |
| 477 | 20240403 | 111700 | 275327430 | 4230 | 4235 | 4235 | 4230 | 91 |
| 478 | 20240403 | 111600 | 274942480 | 4235 | 4235 | 4235 | 4230 | 82 |
| 479 | 20240403 | 111500 | 274595385 | 4235 | 4235 | 4235 | 4235 | 10 |
| 480 | 20240403 | 111400 | 274553035 | 4230 | 4230 | 4230 | 4230 | 93 |
| 481 | 20240403 | 111300 | 274159645 | 4235 | 4230 | 4235 | 4230 | 5 |
| 482 | 20240403 | 111200 | 274138480 | 4230 | 4230 | 4230 | 4230 | 35 |
| 483 | 20240403 | 111100 | 273990430 | 4235 | 4230 | 4235 | 4230 | 6 |
| 484 | 20240403 | 111000 | 273965025 | 4230 | 4230 | 4235 | 4230 | 533 |
| 485 | 20240403 | 110900 | 271710425 | 4230 | 4230 | 4230 | 4230 | 10 |
| 486 | 20240403 | 110800 | 271668125 | 4230 | 4230 | 4230 | 4230 | 34 |
| 487 | 20240403 | 110700 | 271524305 | 4230 | 4230 | 4230 | 4230 | 36 |
| 488 | 20240403 | 110600 | 271372025 | 4235 | 4235 | 4235 | 4235 | 3 |
| 489 | 20240403 | 110500 | 271359320 | 4230 | 4230 | 4230 | 4230 | 79 |
| 490 | 20240403 | 110400 | 271025150 | 4230 | 4230 | 4230 | 4230 | 202 |
| 491 | 20240403 | 110300 | 270170690 | 4230 | 4235 | 4235 | 4230 | 71 |
| 492 | 20240403 | 110200 | 269870230 | 4235 | 4235 | 4235 | 4235 | 87 |
| 493 | 20240403 | 110100 | 269501785 | 4230 | 4230 | 4230 | 4230 | 35 |
| 494 | 20240403 | 110000 | 269353735 | 4235 | 4235 | 4235 | 4235 | 144 |
| 495 | 20240403 | 105900 | 268743895 | 4230 | 4230 | 4235 | 4230 | 36 |
| 496 | 20240403 | 105800 | 268591610 | 4230 | 4230 | 4235 | 4230 | 66 |
| 497 | 20240403 | 105700 | 268312425 | 4235 | 4235 | 4235 | 4230 | 15 |
| 498 | 20240403 | 105600 | 268248965 | 4235 | 4235 | 4240 | 4235 | 441 |
| 499 | 20240403 | 105500 | 266381065 | 4240 | 4235 | 4240 | 4235 | 3 |
| 500 | 20240403 | 105400 | 266368350 | 4235 | 4240 | 4240 | 4235 | 37 |
| 501 | 20240403 | 105300 | 266211645 | 4235 | 4240 | 4240 | 4235 | 148 |
| 502 | 20240403 | 105200 | 265584705 | 4240 | 4240 | 4240 | 4235 | 272 |
| 503 | 20240403 | 105100 | 264431600 | 4240 | 4240 | 4245 | 4240 | 37 |
| 504 | 20240403 | 105000 | 264274710 | 4245 | 4245 | 4245 | 4245 | 473 |
| 505 | 20240403 | 104900 | 262266825 | 4245 | 4225 | 4245 | 4225 | 359 |
| 506 | 20240403 | 104800 | 260746730 | 4235 | 4235 | 4235 | 4235 | 2 |
| 507 | 20240403 | 104700 | 260738260 | 4220 | 4230 | 4230 | 4220 | 1293 |
| 508 | 20240403 | 104600 | 255277765 | 4235 | 4235 | 4235 | 4235 | 1111 |
| 509 | 20240403 | 104500 | 250572680 | 4230 | 4230 | 4230 | 4225 | 139 |
| 510 | 20240403 | 104400 | 249984885 | 4230 | 4225 | 4230 | 4225 | 81 |
| 511 | 20240403 | 104300 | 249642505 | 4225 | 4230 | 4230 | 4225 | 46 |
| 512 | 20240403 | 104200 | 249448100 | 4230 | 4225 | 4230 | 4225 | 45 |
| 513 | 20240403 | 104100 | 249257920 | 4230 | 4235 | 4235 | 4230 | 38 |
| 514 | 20240403 | 104000 | 249097170 | 4225 | 4235 | 4235 | 4225 | 45 |
| 515 | 20240403 | 103900 | 248906945 | 4235 | 4230 | 4235 | 4230 | 46 |
| 516 | 20240403 | 103800 | 248712360 | 4220 | 4230 | 4230 | 4220 | 38 |
| 517 | 20240403 | 103700 | 248551970 | 4230 | 4230 | 4230 | 4230 | 107 |
| 518 | 20240403 | 103600 | 248099360 | 4230 | 4220 | 4230 | 4220 | 92 |
| 519 | 20240403 | 103500 | 247711100 | 4230 | 4225 | 4230 | 4220 | 1039 |
| 520 | 20240403 | 103400 | 243326080 | 4225 | 4230 | 4230 | 4225 | 65 |
| 521 | 20240403 | 103300 | 243051445 | 4225 | 4230 | 4230 | 4225 | 204 |
| 522 | 20240403 | 103200 | 242189395 | 4225 | 4230 | 4230 | 4220 | 599 |
| 523 | 20240403 | 103100 | 239659085 | 4225 | 4230 | 4230 | 4225 | 295 |
| 524 | 20240403 | 103000 | 238412500 | 4230 | 4225 | 4230 | 4225 | 371 |
| 525 | 20240403 | 102900 | 236844920 | 4230 | 4230 | 4230 | 4225 | 204 |
| 526 | 20240403 | 102800 | 235982175 | 4230 | 4235 | 4235 | 4230 | 34 |
| 527 | 20240403 | 102700 | 235838345 | 4235 | 4230 | 4235 | 4225 | 1139 |
| 528 | 20240403 | 102600 | 231020505 | 4240 | 4240 | 4240 | 4240 | 5 |
| 529 | 20240403 | 102500 | 230999305 | 4235 | 4245 | 4245 | 4235 | 296 |
| 530 | 20240403 | 102400 | 229745710 | 4245 | 4245 | 4245 | 4230 | 50 |
| 531 | 20240403 | 102300 | 229533970 | 4245 | 4245 | 4245 | 4235 | 247 |
| 532 | 20240403 | 102200 | 228487885 | 4245 | 4245 | 4245 | 4235 | 39 |
| 533 | 20240403 | 102100 | 228322680 | 4240 | 4240 | 4245 | 4240 | 55 |
| 534 | 20240403 | 102000 | 228089475 | 4235 | 4240 | 4240 | 4235 | 37 |
| 535 | 20240403 | 101900 | 227932770 | 4240 | 4245 | 4245 | 4235 | 105 |
| 536 | 20240403 | 101800 | 227488065 | 4235 | 4245 | 4245 | 4235 | 46 |
| 537 | 20240403 | 101700 | 227293145 | 4245 | 4235 | 4245 | 4235 | 320 |
| 538 | 20240403 | 101600 | 225937915 | 4245 | 4240 | 4245 | 4240 | 305 |
| 539 | 20240403 | 101500 | 224644710 | 4240 | 4245 | 4245 | 4235 | 39 |
| 540 | 20240403 | 101400 | 224479505 | 4230 | 4250 | 4250 | 4230 | 1145 |
| 541 | 20240403 | 101300 | 219624435 | 4250 | 4255 | 4255 | 4245 | 82 |
| 542 | 20240403 | 101200 | 219276100 | 4255 | 4255 | 4255 | 4250 | 8 |
| 543 | 20240403 | 101100 | 219242070 | 4255 | 4260 | 4260 | 4245 | 38 |
| 544 | 20240403 | 101000 | 219080725 | 4260 | 4260 | 4260 | 4260 | 13 |
| 545 | 20240403 | 100900 | 219025345 | 4260 | 4260 | 4260 | 4245 | 39 |
| 546 | 20240403 | 100800 | 218859730 | 4260 | 4245 | 4260 | 4245 | 43 |
| 547 | 20240403 | 100700 | 218677075 | 4260 | 4260 | 4260 | 4260 | 13 |
| 548 | 20240403 | 100600 | 218621695 | 4260 | 4260 | 4260 | 4240 | 286 |
| 549 | 20240403 | 100500 | 217404015 | 4260 | 4260 | 4260 | 4260 | 43 |
| 550 | 20240403 | 100400 | 217220835 | 4260 | 4245 | 4260 | 4235 | 8904 |
| 551 | 20240403 | 100300 | 179410835 | 4245 | 4245 | 4245 | 4245 | 3 |
| 552 | 20240403 | 100200 | 179398100 | 4250 | 4250 | 4250 | 4235 | 2569 |
| 553 | 20240403 | 100100 | 168503355 | 4250 | 4250 | 4250 | 4235 | 510 |
| 554 | 20240403 | 100000 | 166340915 | 4235 | 4245 | 4250 | 4235 | 917 |
| 555 | 20240403 | 095900 | 162448575 | 4235 | 4245 | 4245 | 4235 | 67 |
| 556 | 20240403 | 095800 | 162164770 | 4240 | 4240 | 4240 | 4230 | 320 |
| 557 | 20240403 | 095700 | 160807985 | 4240 | 4240 | 4240 | 4230 | 67 |
| 558 | 20240403 | 095600 | 160524525 | 4240 | 4240 | 4240 | 4240 | 205 |
| 559 | 20240403 | 095500 | 159655325 | 4240 | 4240 | 4240 | 4230 | 44 |
| 560 | 20240403 | 095400 | 159469125 | 4235 | 4225 | 4240 | 4225 | 2424 |
| 561 | 20240403 | 095300 | 149208680 | 4225 | 4225 | 4225 | 4220 | 92 |
| 562 | 20240403 | 095200 | 148820155 | 4225 | 4220 | 4225 | 4220 | 236 |
| 563 | 20240403 | 095100 | 147823195 | 4225 | 4230 | 4230 | 4225 | 28 |
| 564 | 20240403 | 095000 | 147704855 | 4230 | 4230 | 4230 | 4220 | 394 |
| 565 | 20240403 | 094900 | 146041995 | 4230 | 4225 | 4230 | 4220 | 502 |
| 566 | 20240403 | 094800 | 143923305 | 4230 | 4240 | 4240 | 4225 | 2785 |
| 567 | 20240403 | 094700 | 132145320 | 4240 | 4240 | 4240 | 4240 | 9 |
| 568 | 20240403 | 094600 | 132107160 | 4240 | 4245 | 4245 | 4235 | 720 |
| 569 | 20240403 | 094500 | 129057680 | 4245 | 4245 | 4245 | 4245 | 21 |
| 570 | 20240403 | 094400 | 128968535 | 4235 | 4245 | 4245 | 4235 | 78 |
| 571 | 20240403 | 094300 | 128638060 | 4245 | 4235 | 4245 | 4235 | 40 |
| 572 | 20240403 | 094200 | 128468610 | 4245 | 4235 | 4245 | 4235 | 1126 |
| 573 | 20240403 | 094100 | 123699940 | 4245 | 4245 | 4245 | 4230 | 41 |
| 574 | 20240403 | 094000 | 123526420 | 4245 | 4245 | 4245 | 4235 | 334 |
| 575 | 20240403 | 093900 | 122109760 | 4245 | 4240 | 4245 | 4230 | 1886 |
| 576 | 20240403 | 093800 | 114114565 | 4245 | 4240 | 4245 | 4240 | 1323 |
| 577 | 20240403 | 093700 | 108505025 | 4240 | 4250 | 4250 | 4230 | 1960 |
| 578 | 20240403 | 093600 | 100196750 | 4250 | 4250 | 4250 | 4245 | 46 |
| 579 | 20240403 | 093500 | 100001450 | 4250 | 4250 | 4250 | 4240 | 398 |
| 580 | 20240403 | 093400 | 98312050 | 4250 | 4245 | 4255 | 4240 | 806 |
| 581 | 20240403 | 093300 | 94889740 | 4255 | 4250 | 4255 | 4250 | 14 |
| 582 | 20240403 | 093200 | 94830225 | 4250 | 4250 | 4255 | 4245 | 1171 |
| 583 | 20240403 | 093100 | 89853635 | 4255 | 4255 | 4255 | 4255 | 608 |
| 584 | 20240403 | 093000 | 87266595 | 4260 | 4260 | 4260 | 4240 | 39 |
| 585 | 20240403 | 092900 | 87101135 | 4260 | 4260 | 4260 | 4260 | 5 |
| 586 | 20240403 | 092800 | 87079835 | 4235 | 4235 | 4255 | 4235 | 1189 |
| 587 | 20240403 | 092700 | 82039140 | 4235 | 4235 | 4235 | 4235 | 0 |
| 588 | 20240403 | 092600 | 82039140 | 4235 | 4230 | 4255 | 4230 | 281 |
| 589 | 20240403 | 092500 | 80850285 | 4230 | 4230 | 4235 | 4230 | 519 |
| 590 | 20240403 | 092400 | 78654815 | 4250 | 4255 | 4255 | 4250 | 20 |
| 591 | 20240403 | 092300 | 78569780 | 4255 | 4255 | 4255 | 4230 | 136 |
| 592 | 20240403 | 092200 | 77991975 | 4230 | 4260 | 4260 | 4230 | 285 |
| 593 | 20240403 | 092100 | 76785580 | 4230 | 4240 | 4240 | 4230 | 1034 |
| 594 | 20240403 | 092000 | 72408030 | 4260 | 4240 | 4260 | 4240 | 4 |
| 595 | 20240403 | 091900 | 72391050 | 4240 | 4255 | 4255 | 4240 | 150 |
| 596 | 20240403 | 091800 | 71753685 | 4250 | 4260 | 4260 | 4250 | 301 |
| 597 | 20240403 | 091700 | 70474425 | 4235 | 4255 | 4265 | 4235 | 38 |
| 598 | 20240403 | 091600 | 70313425 | 4255 | 4250 | 4255 | 4235 | 42 |
| 599 | 20240403 | 091500 | 70135420 | 4250 | 4250 | 4250 | 4250 | 262 |
| 600 | 20240403 | 091400 | 69021920 | 4250 | 4230 | 4250 | 4230 | 256 |
| 601 | 20240403 | 091300 | 67939020 | 4250 | 4230 | 4250 | 4230 | 1150 |
| 602 | 20240403 | 091200 | 63074020 | 4230 | 4235 | 4250 | 4230 | 239 |
| 603 | 20240403 | 091100 | 62061970 | 4235 | 4235 | 4260 | 4235 | 709 |
| 604 | 20240403 | 091000 | 59059255 | 4235 | 4250 | 4265 | 4235 | 1212 |
| 605 | 20240403 | 090900 | 53924790 | 4255 | 4260 | 4270 | 4255 | 853 |
| 606 | 20240403 | 090800 | 50294120 | 4270 | 4265 | 4270 | 4260 | 740 |
| 607 | 20240403 | 090700 | 47138165 | 4270 | 4265 | 4270 | 4260 | 2252 |
| 608 | 20240403 | 090600 | 37532010 | 4260 | 4250 | 4260 | 4250 | 842 |
| 609 | 20240403 | 090500 | 33948755 | 4255 | 4225 | 4255 | 4215 | 1350 |
| 610 | 20240403 | 090400 | 28215730 | 4225 | 4245 | 4245 | 4225 | 564 |
| 611 | 20240403 | 090300 | 25831785 | 4230 | 4230 | 4230 | 4230 | 2347 |
| 612 | 20240403 | 090200 | 15903975 | 4230 | 4230 | 4230 | 4200 | 545 |
| 613 | 20240403 | 090100 | 13610825 | 4230 | 4220 | 4230 | 4195 | 1403 |
| 614 | 20240403 | 090000 | 7706455 | 4255 | 4195 | 4255 | 4195 | 1837 |