30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 11989 |
| 3 | 20240510 | 191800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240510 | 191700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240510 | 191600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240510 | 191500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240510 | 191400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240510 | 191300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240510 | 191200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240510 | 191100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240510 | 191000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240510 | 190900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240510 | 190800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240510 | 190700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240510 | 190600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240510 | 190500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240510 | 190400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240510 | 190300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240510 | 190200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240510 | 190100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240510 | 190000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240510 | 185900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240510 | 185800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240510 | 185700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240510 | 185600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240510 | 185500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240510 | 185400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240510 | 185300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240510 | 185200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240510 | 185100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240510 | 185000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240510 | 184900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 11989 |
| 33 | 20240510 | 184800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240510 | 184700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240510 | 184600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240510 | 184500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240510 | 184400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240510 | 184300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240510 | 184200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240510 | 184100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240510 | 184000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240510 | 183900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240510 | 183800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240510 | 183700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240510 | 183600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240510 | 183500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240510 | 183400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240510 | 183300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240510 | 183200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240510 | 183100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240510 | 183000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240510 | 182900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240510 | 182800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240510 | 182700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240510 | 182600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240510 | 182500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240510 | 182400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240510 | 182300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240510 | 182200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240510 | 182100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240510 | 182000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240510 | 181900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 11989 |
| 63 | 20240510 | 181800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240510 | 181700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240510 | 181600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240510 | 181500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240510 | 181400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240510 | 181300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240510 | 181200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240510 | 181100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240510 | 181000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240510 | 180900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240510 | 180800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240510 | 180700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240510 | 180600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240510 | 180500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240510 | 180400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240510 | 180300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240510 | 180200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240510 | 180100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240510 | 180000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240510 | 175900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240510 | 175800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240510 | 175700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240510 | 175600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240510 | 175500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240510 | 175400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240510 | 175300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240510 | 175200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240510 | 175100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240510 | 175000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240510 | 174900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 11989 |
| 93 | 20240510 | 174800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240510 | 174700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240510 | 174600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240510 | 174500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240510 | 174400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240510 | 174300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240510 | 174200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240510 | 174100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240510 | 174000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240510 | 173900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240510 | 173800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240510 | 173700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240510 | 173600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240510 | 173500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240510 | 173400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240510 | 173300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240510 | 173200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240510 | 173100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240510 | 173000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240510 | 172900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240510 | 172800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240510 | 172700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240510 | 172600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240510 | 172500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240510 | 172400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240510 | 172300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240510 | 172200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240510 | 172100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240510 | 172000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240510 | 171900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 11989 |
| 123 | 20240510 | 171800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240510 | 171700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240510 | 171600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240510 | 171500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240510 | 171400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240510 | 171300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240510 | 171200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240510 | 171100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240510 | 171000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240510 | 170900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240510 | 170800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240510 | 170700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240510 | 170600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240510 | 170500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240510 | 170400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240510 | 170300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240510 | 170200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240510 | 170100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240510 | 170000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240510 | 165900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240510 | 165800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240510 | 165700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240510 | 165600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240510 | 165500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240510 | 165400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240510 | 165300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240510 | 165200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240510 | 165100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240510 | 165000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240510 | 164900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 11989 |
| 153 | 20240510 | 164800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240510 | 164700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240510 | 164600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240510 | 164500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240510 | 164400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240510 | 164300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240510 | 164200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240510 | 164100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240510 | 164000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240510 | 163900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240510 | 163800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240510 | 163700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240510 | 163600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240510 | 163500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240510 | 163400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240510 | 163300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240510 | 163200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240510 | 163100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240510 | 163000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240510 | 162900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240510 | 162800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240510 | 162700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240510 | 162600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240510 | 162500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240510 | 162400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240510 | 162300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240510 | 162200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240510 | 162100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240510 | 162000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240510 | 161900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 11989 |
| 183 | 20240510 | 161800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240510 | 161700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240510 | 161600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240510 | 161500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240510 | 161400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240510 | 161300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240510 | 161200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240510 | 161100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240510 | 161000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240510 | 160900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240510 | 160800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240510 | 160700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240510 | 160600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240510 | 160500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240510 | 160400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240510 | 160300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240510 | 160200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240510 | 160100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240510 | 160000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240510 | 155900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240510 | 155800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240510 | 155700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240510 | 155600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240510 | 155500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240510 | 155400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240510 | 155300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240510 | 155200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240510 | 155100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20240510 | 155000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20240510 | 154900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 11989 |
| 213 | 20240510 | 154800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20240510 | 154700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20240510 | 154600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20240510 | 154500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20240510 | 154400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20240510 | 154300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20240510 | 154200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20240510 | 154100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20240510 | 154000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20240510 | 153900 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20240510 | 153800 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20240510 | 153700 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20240510 | 153600 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20240510 | 153500 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20240510 | 153400 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20240510 | 153300 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20240510 | 153200 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20240510 | 153100 | 979662770 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20240510 | 153000 | 979662770 | 4010 | 4010 | 4010 | 4010 | 11989 |
| 232 | 20240510 | 152900 | 931586880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20240510 | 152800 | 931586880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20240510 | 152700 | 931586880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20240510 | 152600 | 931586880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20240510 | 152500 | 931586880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20240510 | 152400 | 931586880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20240510 | 152300 | 931586880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20240510 | 152200 | 931586880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20240510 | 152100 | 931586880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20240510 | 152000 | 931586880 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20240510 | 151900 | 931586880 | 4010 | 4010 | 4010 | 4005 | 690 |
| 243 | 20240510 | 151800 | 928820105 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20240510 | 151700 | 928820105 | 4010 | 4005 | 4010 | 4005 | 891 |
| 245 | 20240510 | 151600 | 925250695 | 4010 | 4010 | 4010 | 4005 | 486 |
| 246 | 20240510 | 151500 | 923302335 | 4010 | 4010 | 4010 | 4010 | 246 |
| 247 | 20240510 | 151400 | 922315875 | 4010 | 4005 | 4010 | 4005 | 2 |
| 248 | 20240510 | 151300 | 922307860 | 4010 | 4010 | 4010 | 4010 | 448 |
| 249 | 20240510 | 151200 | 920511380 | 4010 | 4010 | 4010 | 4010 | 378 |
| 250 | 20240510 | 151100 | 918995600 | 4010 | 4010 | 4010 | 4010 | 343 |
| 251 | 20240510 | 151000 | 917620170 | 4010 | 4015 | 4015 | 4010 | 293 |
| 252 | 20240510 | 150900 | 916444290 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240510 | 150800 | 916444290 | 4015 | 4015 | 4015 | 4015 | 192 |
| 254 | 20240510 | 150700 | 915673410 | 4015 | 4010 | 4015 | 4010 | 200 |
| 255 | 20240510 | 150600 | 914870935 | 4010 | 4005 | 4010 | 4000 | 665 |
| 256 | 20240510 | 150500 | 912209225 | 4010 | 4005 | 4010 | 4005 | 5 |
| 257 | 20240510 | 150400 | 912189190 | 4010 | 4010 | 4015 | 4010 | 408 |
| 258 | 20240510 | 150300 | 910552160 | 4010 | 4010 | 4010 | 4010 | 1 |
| 259 | 20240510 | 150200 | 910548150 | 4010 | 4005 | 4015 | 4005 | 213 |
| 260 | 20240510 | 150100 | 909693135 | 4005 | 4005 | 4010 | 4005 | 246 |
| 261 | 20240510 | 150000 | 908706950 | 4010 | 4005 | 4010 | 4000 | 3002 |
| 262 | 20240510 | 145900 | 896698935 | 4005 | 4010 | 4010 | 4005 | 439 |
| 263 | 20240510 | 145800 | 894939785 | 4010 | 4010 | 4010 | 4005 | 2856 |
| 264 | 20240510 | 145700 | 883500305 | 4010 | 4005 | 4010 | 4005 | 361 |
| 265 | 20240510 | 145600 | 882054330 | 4010 | 4010 | 4010 | 4010 | 502 |
| 266 | 20240510 | 145500 | 880041310 | 4010 | 4010 | 4010 | 4010 | 5 |
| 267 | 20240510 | 145400 | 880021260 | 4010 | 4015 | 4015 | 4010 | 214 |
| 268 | 20240510 | 145300 | 879163115 | 4015 | 4015 | 4015 | 4015 | 191 |
| 269 | 20240510 | 145200 | 878396250 | 4015 | 4015 | 4015 | 4015 | 197 |
| 270 | 20240510 | 145100 | 877605295 | 4015 | 4005 | 4015 | 4005 | 7 |
| 271 | 20240510 | 145000 | 877577245 | 4000 | 4010 | 4015 | 4000 | 219 |
| 272 | 20240510 | 144900 | 876699100 | 4010 | 4010 | 4010 | 4010 | 201 |
| 273 | 20240510 | 144800 | 875893090 | 4010 | 4010 | 4010 | 4010 | 17 |
| 274 | 20240510 | 144700 | 875824920 | 4010 | 4010 | 4010 | 4010 | 11 |
| 275 | 20240510 | 144600 | 875780810 | 4000 | 4005 | 4005 | 4000 | 646 |
| 276 | 20240510 | 144500 | 873193595 | 4000 | 4000 | 4000 | 4000 | 0 |
| 277 | 20240510 | 144400 | 873193595 | 4000 | 4000 | 4010 | 4000 | 474 |
| 278 | 20240510 | 144300 | 871294285 | 4005 | 4010 | 4010 | 4000 | 1326 |
| 279 | 20240510 | 144200 | 865987360 | 4000 | 4015 | 4015 | 4000 | 15 |
| 280 | 20240510 | 144100 | 865927295 | 4015 | 4005 | 4015 | 4000 | 5342 |
| 281 | 20240510 | 144000 | 844556905 | 4005 | 4010 | 4010 | 4005 | 7980 |
| 282 | 20240510 | 143900 | 812596045 | 4010 | 4010 | 4010 | 4010 | 5 |
| 283 | 20240510 | 143800 | 812575995 | 4010 | 4010 | 4010 | 4010 | 396 |
| 284 | 20240510 | 143700 | 810988035 | 4010 | 4010 | 4010 | 4010 | 374 |
| 285 | 20240510 | 143600 | 809488295 | 4010 | 4010 | 4010 | 4010 | 287 |
| 286 | 20240510 | 143500 | 808337425 | 4010 | 4015 | 4015 | 4010 | 193 |
| 287 | 20240510 | 143400 | 807562545 | 4010 | 4010 | 4010 | 4010 | 14 |
| 288 | 20240510 | 143300 | 807506405 | 4010 | 4010 | 4010 | 4010 | 191 |
| 289 | 20240510 | 143200 | 806740495 | 4005 | 4005 | 4005 | 4005 | 2000 |
| 290 | 20240510 | 143100 | 798730495 | 4005 | 4015 | 4015 | 4005 | 1086 |
| 291 | 20240510 | 143000 | 794379625 | 4010 | 4010 | 4010 | 4010 | 48 |
| 292 | 20240510 | 142900 | 794187145 | 4010 | 4010 | 4010 | 4010 | 220 |
| 293 | 20240510 | 142800 | 793304945 | 4010 | 4005 | 4010 | 4005 | 6239 |
| 294 | 20240510 | 142700 | 768317745 | 4010 | 4015 | 4015 | 4005 | 74 |
| 295 | 20240510 | 142600 | 768021080 | 4010 | 4005 | 4015 | 4005 | 551 |
| 296 | 20240510 | 142500 | 765814215 | 4005 | 4010 | 4010 | 4005 | 923 |
| 297 | 20240510 | 142400 | 762117485 | 4010 | 4005 | 4010 | 4005 | 541 |
| 298 | 20240510 | 142300 | 759950775 | 4005 | 4005 | 4005 | 4005 | 2110 |
| 299 | 20240510 | 142200 | 751500225 | 4005 | 4010 | 4010 | 4005 | 320 |
| 300 | 20240510 | 142100 | 750218325 | 4010 | 4005 | 4010 | 4005 | 128 |
| 301 | 20240510 | 142000 | 749705650 | 4005 | 4005 | 4005 | 4005 | 0 |
| 302 | 20240510 | 141900 | 749705650 | 4005 | 4005 | 4010 | 4005 | 1745 |
| 303 | 20240510 | 141800 | 742716910 | 4005 | 4005 | 4010 | 4005 | 1210 |
| 304 | 20240510 | 141700 | 737870850 | 4010 | 4010 | 4010 | 4010 | 180 |
| 305 | 20240510 | 141600 | 737149050 | 4015 | 4015 | 4015 | 4010 | 311 |
| 306 | 20240510 | 141500 | 735901885 | 4015 | 4015 | 4015 | 4015 | 27 |
| 307 | 20240510 | 141400 | 735793480 | 4015 | 4015 | 4015 | 4015 | 2 |
| 308 | 20240510 | 141300 | 735785450 | 4015 | 4015 | 4015 | 4015 | 10 |
| 309 | 20240510 | 141200 | 735745300 | 4015 | 4010 | 4015 | 4010 | 501 |
| 310 | 20240510 | 141100 | 733736285 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20240510 | 141000 | 733736285 | 4010 | 4010 | 4010 | 4010 | 164 |
| 312 | 20240510 | 140900 | 733078645 | 4015 | 4015 | 4015 | 4010 | 326 |
| 313 | 20240510 | 140800 | 731770505 | 4010 | 4015 | 4015 | 4010 | 1205 |
| 314 | 20240510 | 140700 | 726938430 | 4015 | 4015 | 4015 | 4015 | 13 |
| 315 | 20240510 | 140600 | 726886235 | 4015 | 4015 | 4015 | 4015 | 76 |
| 316 | 20240510 | 140500 | 726581095 | 4015 | 4015 | 4015 | 4015 | 503 |
| 317 | 20240510 | 140400 | 724561550 | 4015 | 4010 | 4015 | 4010 | 5002 |
| 318 | 20240510 | 140300 | 704503520 | 4015 | 4015 | 4015 | 4015 | 0 |
| 319 | 20240510 | 140200 | 704503520 | 4015 | 4015 | 4015 | 4015 | 181 |
| 320 | 20240510 | 140100 | 703776805 | 4015 | 4015 | 4015 | 4015 | 61 |
| 321 | 20240510 | 140000 | 703531890 | 4015 | 4010 | 4015 | 4010 | 131 |
| 322 | 20240510 | 135900 | 703006575 | 4010 | 4015 | 4015 | 4010 | 477 |
| 323 | 20240510 | 135800 | 701092045 | 4010 | 4010 | 4010 | 4010 | 1 |
| 324 | 20240510 | 135700 | 701088035 | 4015 | 4015 | 4015 | 4015 | 301 |
| 325 | 20240510 | 135600 | 699879520 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20240510 | 135500 | 699879520 | 4015 | 4015 | 4015 | 4015 | 63 |
| 327 | 20240510 | 135400 | 699626575 | 4020 | 4020 | 4020 | 4020 | 40 |
| 328 | 20240510 | 135300 | 699465775 | 4020 | 4020 | 4020 | 4020 | 0 |
| 329 | 20240510 | 135200 | 699465775 | 4020 | 4020 | 4020 | 4020 | 97 |
| 330 | 20240510 | 135100 | 699075835 | 4020 | 4020 | 4020 | 4010 | 6571 |
| 331 | 20240510 | 135000 | 672709735 | 4020 | 4020 | 4020 | 4020 | 473 |
| 332 | 20240510 | 134900 | 670808275 | 4020 | 4020 | 4020 | 4020 | 250 |
| 333 | 20240510 | 134800 | 669803275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 334 | 20240510 | 134700 | 669803275 | 4020 | 4015 | 4020 | 4015 | 8040 |
| 335 | 20240510 | 134600 | 637522475 | 4020 | 4020 | 4020 | 4020 | 1 |
| 336 | 20240510 | 134500 | 637518455 | 4020 | 4020 | 4020 | 4020 | 100 |
| 337 | 20240510 | 134400 | 637116455 | 4020 | 4015 | 4020 | 4015 | 2654 |
| 338 | 20240510 | 134300 | 626455390 | 4020 | 4020 | 4020 | 4020 | 254 |
| 339 | 20240510 | 134200 | 625434310 | 4020 | 4020 | 4020 | 4020 | 101 |
| 340 | 20240510 | 134100 | 625028290 | 4020 | 4020 | 4020 | 4020 | 6930 |
| 341 | 20240510 | 134000 | 597169690 | 4025 | 4025 | 4025 | 4025 | 20 |
| 342 | 20240510 | 133900 | 597089190 | 4025 | 4025 | 4025 | 4025 | 31 |
| 343 | 20240510 | 133800 | 596964415 | 4025 | 4025 | 4025 | 4025 | 815 |
| 344 | 20240510 | 133700 | 593684040 | 4025 | 4025 | 4025 | 4025 | 0 |
| 345 | 20240510 | 133600 | 593684040 | 4025 | 4025 | 4025 | 4025 | 0 |
| 346 | 20240510 | 133500 | 593684040 | 4025 | 4025 | 4025 | 4025 | 550 |
| 347 | 20240510 | 133400 | 591470290 | 4030 | 4030 | 4030 | 4030 | 1 |
| 348 | 20240510 | 133300 | 591466260 | 4025 | 4025 | 4025 | 4025 | 0 |
| 349 | 20240510 | 133200 | 591466260 | 4025 | 4025 | 4025 | 4025 | 9 |
| 350 | 20240510 | 133100 | 591430035 | 4030 | 4030 | 4030 | 4030 | 0 |
| 351 | 20240510 | 133000 | 591430035 | 4030 | 4025 | 4030 | 4025 | 51 |
| 352 | 20240510 | 132900 | 591224710 | 4030 | 4030 | 4030 | 4030 | 40 |
| 353 | 20240510 | 132800 | 591063510 | 4030 | 4030 | 4030 | 4030 | 1 |
| 354 | 20240510 | 132700 | 591059480 | 4030 | 4025 | 4030 | 4020 | 2301 |
| 355 | 20240510 | 132600 | 581800210 | 4025 | 4025 | 4025 | 4025 | 4000 |
| 356 | 20240510 | 132500 | 565700210 | 4030 | 4030 | 4030 | 4030 | 105 |
| 357 | 20240510 | 132400 | 565277060 | 4030 | 4030 | 4030 | 4025 | 1280 |
| 358 | 20240510 | 132300 | 560124955 | 4030 | 4030 | 4030 | 4030 | 340 |
| 359 | 20240510 | 132200 | 558754755 | 4035 | 4030 | 4035 | 4030 | 1097 |
| 360 | 20240510 | 132100 | 554333840 | 4040 | 4040 | 4040 | 4040 | 1 |
| 361 | 20240510 | 132000 | 554329800 | 4030 | 4035 | 4035 | 4030 | 5039 |
| 362 | 20240510 | 131900 | 534020105 | 4035 | 4040 | 4040 | 4035 | 2186 |
| 363 | 20240510 | 131800 | 525199585 | 4040 | 4040 | 4040 | 4040 | 0 |
| 364 | 20240510 | 131700 | 525199585 | 4040 | 4040 | 4040 | 4040 | 3 |
| 365 | 20240510 | 131600 | 525187465 | 4040 | 4040 | 4040 | 4040 | 23 |
| 366 | 20240510 | 131500 | 525094545 | 4040 | 4040 | 4040 | 4040 | 10 |
| 367 | 20240510 | 131400 | 525054145 | 4035 | 4035 | 4035 | 4035 | 10 |
| 368 | 20240510 | 131300 | 525013795 | 4035 | 4035 | 4035 | 4035 | 50 |
| 369 | 20240510 | 131200 | 524812045 | 4035 | 4035 | 4035 | 4035 | 1134 |
| 370 | 20240510 | 131100 | 520236355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 371 | 20240510 | 131000 | 520236355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 372 | 20240510 | 130900 | 520236355 | 4040 | 4040 | 4040 | 4040 | 82 |
| 373 | 20240510 | 130800 | 519905075 | 4040 | 4040 | 4040 | 4040 | 2 |
| 374 | 20240510 | 130700 | 519896995 | 4040 | 4040 | 4040 | 4040 | 0 |
| 375 | 20240510 | 130600 | 519896995 | 4040 | 4040 | 4040 | 4040 | 0 |
| 376 | 20240510 | 130500 | 519896995 | 4040 | 4040 | 4040 | 4040 | 51 |
| 377 | 20240510 | 130400 | 519690955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 378 | 20240510 | 130300 | 519690955 | 4035 | 4035 | 4035 | 4035 | 50 |
| 379 | 20240510 | 130200 | 519489205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 380 | 20240510 | 130100 | 519489205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 381 | 20240510 | 130000 | 519489205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 382 | 20240510 | 125900 | 519489205 | 4040 | 4040 | 4040 | 4040 | 1 |
| 383 | 20240510 | 125800 | 519485165 | 4040 | 4040 | 4040 | 4040 | 309 |
| 384 | 20240510 | 125700 | 518236805 | 4040 | 4040 | 4040 | 4040 | 428 |
| 385 | 20240510 | 125600 | 516507685 | 4035 | 4035 | 4035 | 4035 | 0 |
| 386 | 20240510 | 125500 | 516507685 | 4035 | 4035 | 4035 | 4035 | 0 |
| 387 | 20240510 | 125400 | 516507685 | 4035 | 4035 | 4035 | 4035 | 0 |
| 388 | 20240510 | 125300 | 516507685 | 4035 | 4035 | 4035 | 4035 | 0 |
| 389 | 20240510 | 125200 | 516507685 | 4035 | 4035 | 4035 | 4035 | 2779 |
| 390 | 20240510 | 125100 | 505294420 | 4040 | 4040 | 4040 | 4040 | 1500 |
| 391 | 20240510 | 125000 | 499234420 | 4035 | 4035 | 4035 | 4035 | 268 |
| 392 | 20240510 | 124900 | 498153040 | 4035 | 4035 | 4035 | 4035 | 521 |
| 393 | 20240510 | 124800 | 496050805 | 4035 | 4040 | 4040 | 4035 | 930 |
| 394 | 20240510 | 124700 | 492294250 | 4040 | 4035 | 4040 | 4035 | 105 |
| 395 | 20240510 | 124600 | 491870075 | 4040 | 4040 | 4040 | 4040 | 0 |
| 396 | 20240510 | 124500 | 491870075 | 4040 | 4040 | 4040 | 4040 | 649 |
| 397 | 20240510 | 124400 | 489248115 | 4040 | 4040 | 4040 | 4040 | 10 |
| 398 | 20240510 | 124300 | 489207715 | 4040 | 4040 | 4040 | 4040 | 31 |
| 399 | 20240510 | 124200 | 489082475 | 4035 | 4035 | 4035 | 4035 | 13 |
| 400 | 20240510 | 124100 | 489030020 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 401 | 20240510 | 124000 | 484990020 | 4040 | 4035 | 4040 | 4035 | 80 |
| 402 | 20240510 | 123900 | 484667215 | 4035 | 4035 | 4035 | 4035 | 322 |
| 403 | 20240510 | 123800 | 483367945 | 4035 | 4035 | 4035 | 4035 | 140 |
| 404 | 20240510 | 123700 | 482803045 | 4035 | 4035 | 4035 | 4035 | 0 |
| 405 | 20240510 | 123600 | 482803045 | 4035 | 4035 | 4035 | 4035 | 0 |
| 406 | 20240510 | 123500 | 482803045 | 4035 | 4035 | 4035 | 4035 | 0 |
| 407 | 20240510 | 123400 | 482803045 | 4035 | 4035 | 4035 | 4035 | 2359 |
| 408 | 20240510 | 123300 | 473284480 | 4030 | 4030 | 4030 | 4030 | 0 |
| 409 | 20240510 | 123200 | 473284480 | 4030 | 4030 | 4030 | 4030 | 1500 |
| 410 | 20240510 | 123100 | 467239480 | 4035 | 4035 | 4035 | 4035 | 1 |
| 411 | 20240510 | 123000 | 467235445 | 4035 | 4035 | 4035 | 4035 | 1 |
| 412 | 20240510 | 122900 | 467231410 | 4035 | 4035 | 4035 | 4035 | 0 |
| 413 | 20240510 | 122800 | 467231410 | 4035 | 4035 | 4035 | 4035 | 0 |
| 414 | 20240510 | 122700 | 467231410 | 4035 | 4035 | 4035 | 4035 | 109 |
| 415 | 20240510 | 122600 | 466791595 | 4030 | 4035 | 4035 | 4030 | 12 |
| 416 | 20240510 | 122500 | 466743180 | 4035 | 4035 | 4035 | 4035 | 0 |
| 417 | 20240510 | 122400 | 466743180 | 4035 | 4035 | 4035 | 4035 | 8 |
| 418 | 20240510 | 122300 | 466710900 | 4035 | 4035 | 4035 | 4035 | 125 |
| 419 | 20240510 | 122200 | 466206525 | 4035 | 4035 | 4035 | 4035 | 50 |
| 420 | 20240510 | 122100 | 466004775 | 4035 | 4035 | 4035 | 4035 | 30 |
| 421 | 20240510 | 122000 | 465883725 | 4030 | 4030 | 4030 | 4030 | 0 |
| 422 | 20240510 | 121900 | 465883725 | 4030 | 4030 | 4030 | 4030 | 1 |
| 423 | 20240510 | 121800 | 465879695 | 4035 | 4035 | 4035 | 4035 | 1310 |
| 424 | 20240510 | 121700 | 460593845 | 4035 | 4035 | 4035 | 4035 | 1 |
| 425 | 20240510 | 121600 | 460589810 | 4035 | 4035 | 4035 | 4035 | 1997 |
| 426 | 20240510 | 121500 | 452531915 | 4030 | 4030 | 4030 | 4030 | 0 |
| 427 | 20240510 | 121400 | 452531915 | 4030 | 4030 | 4030 | 4030 | 213 |
| 428 | 20240510 | 121300 | 451673525 | 4035 | 4035 | 4035 | 4035 | 224 |
| 429 | 20240510 | 121200 | 450769685 | 4035 | 4035 | 4035 | 4035 | 301 |
| 430 | 20240510 | 121100 | 449555150 | 4040 | 4040 | 4040 | 4040 | 0 |
| 431 | 20240510 | 121000 | 449555150 | 4040 | 4040 | 4040 | 4040 | 1 |
| 432 | 20240510 | 120900 | 449551110 | 4040 | 4040 | 4040 | 4040 | 1 |
| 433 | 20240510 | 120800 | 449547070 | 4030 | 4035 | 4035 | 4030 | 4002 |
| 434 | 20240510 | 120700 | 433399795 | 4040 | 4040 | 4040 | 4040 | 0 |
| 435 | 20240510 | 120600 | 433399795 | 4040 | 4040 | 4040 | 4040 | 2 |
| 436 | 20240510 | 120500 | 433391715 | 4040 | 4040 | 4040 | 4040 | 44 |
| 437 | 20240510 | 120400 | 433213955 | 4040 | 4040 | 4040 | 4040 | 0 |
| 438 | 20240510 | 120300 | 433213955 | 4040 | 4040 | 4040 | 4040 | 0 |
| 439 | 20240510 | 120200 | 433213955 | 4040 | 4040 | 4040 | 4040 | 0 |
| 440 | 20240510 | 120100 | 433213955 | 4040 | 4040 | 4040 | 4040 | 34 |
| 441 | 20240510 | 120000 | 433076595 | 4045 | 4045 | 4045 | 4045 | 7 |
| 442 | 20240510 | 115900 | 433048280 | 4045 | 4045 | 4045 | 4045 | 1 |
| 443 | 20240510 | 115800 | 433044235 | 4040 | 4040 | 4040 | 4040 | 2439 |
| 444 | 20240510 | 115700 | 423190675 | 4040 | 4035 | 4040 | 4035 | 686 |
| 445 | 20240510 | 115600 | 420422165 | 4035 | 4035 | 4035 | 4035 | 104 |
| 446 | 20240510 | 115500 | 420002525 | 4040 | 4040 | 4040 | 4040 | 0 |
| 447 | 20240510 | 115400 | 420002525 | 4040 | 4040 | 4040 | 4040 | 11 |
| 448 | 20240510 | 115300 | 419958085 | 4040 | 4040 | 4040 | 4040 | 5 |
| 449 | 20240510 | 115200 | 419937885 | 4040 | 4040 | 4040 | 4040 | 5 |
| 450 | 20240510 | 115100 | 419917685 | 4040 | 4040 | 4040 | 4040 | 1 |
| 451 | 20240510 | 115000 | 419913645 | 4040 | 4040 | 4040 | 4040 | 212 |
| 452 | 20240510 | 114900 | 419057165 | 4040 | 4040 | 4040 | 4040 | 1 |
| 453 | 20240510 | 114800 | 419053125 | 4040 | 4040 | 4040 | 4040 | 0 |
| 454 | 20240510 | 114700 | 419053125 | 4040 | 4040 | 4040 | 4040 | 0 |
| 455 | 20240510 | 114600 | 419053125 | 4040 | 4040 | 4040 | 4040 | 50 |
| 456 | 20240510 | 114500 | 418851125 | 4040 | 4040 | 4040 | 4040 | 123 |
| 457 | 20240510 | 114400 | 418354205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 458 | 20240510 | 114300 | 418354205 | 4040 | 4040 | 4040 | 4040 | 214 |
| 459 | 20240510 | 114200 | 417489645 | 4040 | 4040 | 4040 | 4040 | 57 |
| 460 | 20240510 | 114100 | 417259365 | 4040 | 4040 | 4040 | 4040 | 0 |
| 461 | 20240510 | 114000 | 417259365 | 4040 | 4040 | 4040 | 4040 | 21 |
| 462 | 20240510 | 113900 | 417174525 | 4040 | 4040 | 4040 | 4040 | 901 |
| 463 | 20240510 | 113800 | 413534485 | 4040 | 4040 | 4040 | 4040 | 0 |
| 464 | 20240510 | 113700 | 413534485 | 4040 | 4040 | 4040 | 4040 | 5 |
| 465 | 20240510 | 113600 | 413514285 | 4040 | 4040 | 4040 | 4040 | 4 |
| 466 | 20240510 | 113500 | 413498125 | 4040 | 4040 | 4040 | 4040 | 8 |
| 467 | 20240510 | 113400 | 413465805 | 4040 | 4040 | 4040 | 4040 | 5 |
| 468 | 20240510 | 113300 | 413445605 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 469 | 20240510 | 113200 | 409405605 | 4040 | 4040 | 4040 | 4040 | 1247 |
| 470 | 20240510 | 113100 | 404367725 | 4045 | 4045 | 4045 | 4045 | 1236 |
| 471 | 20240510 | 113000 | 399368105 | 4045 | 4045 | 4045 | 4045 | 0 |
| 472 | 20240510 | 112900 | 399368105 | 4045 | 4045 | 4045 | 4045 | 13 |
| 473 | 20240510 | 112800 | 399315520 | 4040 | 4040 | 4040 | 4040 | 3 |
| 474 | 20240510 | 112700 | 399303400 | 4045 | 4045 | 4045 | 4045 | 0 |
| 475 | 20240510 | 112600 | 399303400 | 4045 | 4045 | 4045 | 4045 | 10 |
| 476 | 20240510 | 112500 | 399262950 | 4040 | 4040 | 4040 | 4040 | 35 |
| 477 | 20240510 | 112400 | 399121550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 478 | 20240510 | 112300 | 399121550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 479 | 20240510 | 112200 | 399121550 | 4040 | 4040 | 4040 | 4040 | 20 |
| 480 | 20240510 | 112100 | 399040750 | 4040 | 4040 | 4040 | 4040 | 2 |
| 481 | 20240510 | 112000 | 399032670 | 4045 | 4045 | 4045 | 4045 | 300 |
| 482 | 20240510 | 111900 | 397819170 | 4045 | 4045 | 4045 | 4045 | 0 |
| 483 | 20240510 | 111800 | 397819170 | 4045 | 4045 | 4045 | 4045 | 247 |
| 484 | 20240510 | 111700 | 396820055 | 4045 | 4045 | 4045 | 4045 | 0 |
| 485 | 20240510 | 111600 | 396820055 | 4045 | 4045 | 4045 | 4045 | 0 |
| 486 | 20240510 | 111500 | 396820055 | 4045 | 4045 | 4045 | 4045 | 0 |
| 487 | 20240510 | 111400 | 396820055 | 4045 | 4045 | 4045 | 4045 | 5 |
| 488 | 20240510 | 111300 | 396799830 | 4045 | 4045 | 4045 | 4045 | 0 |
| 489 | 20240510 | 111200 | 396799830 | 4045 | 4035 | 4045 | 4035 | 2 |
| 490 | 20240510 | 111100 | 396791750 | 4035 | 4040 | 4040 | 4035 | 6010 |
| 491 | 20240510 | 111000 | 372540895 | 4040 | 4040 | 4040 | 4040 | 30 |
| 492 | 20240510 | 110900 | 372419695 | 4040 | 4040 | 4040 | 4040 | 26 |
| 493 | 20240510 | 110800 | 372314655 | 4040 | 4040 | 4040 | 4040 | 7 |
| 494 | 20240510 | 110700 | 372286375 | 4040 | 4040 | 4040 | 4040 | 0 |
| 495 | 20240510 | 110600 | 372286375 | 4040 | 4040 | 4040 | 4040 | 6 |
| 496 | 20240510 | 110500 | 372262135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 497 | 20240510 | 110400 | 372262135 | 4035 | 4040 | 4040 | 4035 | 7928 |
| 498 | 20240510 | 110300 | 340256155 | 4040 | 4045 | 4045 | 4040 | 89 |
| 499 | 20240510 | 110200 | 339896535 | 4045 | 4040 | 4045 | 4040 | 2112 |
| 500 | 20240510 | 110100 | 331364050 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 501 | 20240510 | 110000 | 327324050 | 4040 | 4045 | 4045 | 4040 | 701 |
| 502 | 20240510 | 105900 | 324492005 | 4045 | 4045 | 4045 | 4045 | 10 |
| 503 | 20240510 | 105800 | 324451555 | 4045 | 4045 | 4045 | 4045 | 0 |
| 504 | 20240510 | 105700 | 324451555 | 4045 | 4045 | 4045 | 4045 | 147 |
| 505 | 20240510 | 105600 | 323856940 | 4050 | 4045 | 4050 | 4045 | 37 |
| 506 | 20240510 | 105500 | 323707270 | 4045 | 4045 | 4045 | 4045 | 50 |
| 507 | 20240510 | 105400 | 323505020 | 4045 | 4045 | 4050 | 4045 | 73 |
| 508 | 20240510 | 105300 | 323209725 | 4045 | 4040 | 4050 | 4040 | 508 |
| 509 | 20240510 | 105200 | 321157330 | 4040 | 4040 | 4040 | 4040 | 0 |
| 510 | 20240510 | 105100 | 321157330 | 4040 | 4040 | 4040 | 4040 | 18 |
| 511 | 20240510 | 105000 | 321084610 | 4050 | 4050 | 4050 | 4050 | 2 |
| 512 | 20240510 | 104900 | 321076510 | 4050 | 4050 | 4050 | 4050 | 550 |
| 513 | 20240510 | 104800 | 318849010 | 4040 | 4040 | 4040 | 4040 | 501 |
| 514 | 20240510 | 104700 | 316824970 | 4045 | 4045 | 4045 | 4045 | 1860 |
| 515 | 20240510 | 104600 | 309301270 | 4050 | 4050 | 4050 | 4050 | 254 |
| 516 | 20240510 | 104500 | 308272570 | 4045 | 4045 | 4045 | 4045 | 0 |
| 517 | 20240510 | 104400 | 308272570 | 4045 | 4045 | 4045 | 4045 | 1153 |
| 518 | 20240510 | 104300 | 303608685 | 4045 | 4045 | 4045 | 4045 | 50 |
| 519 | 20240510 | 104200 | 303406435 | 4045 | 4045 | 4045 | 4045 | 26 |
| 520 | 20240510 | 104100 | 303301265 | 4045 | 4045 | 4045 | 4045 | 7 |
| 521 | 20240510 | 104000 | 303272950 | 4045 | 4045 | 4045 | 4045 | 89 |
| 522 | 20240510 | 103900 | 302912945 | 4045 | 4040 | 4045 | 4040 | 433 |
| 523 | 20240510 | 103800 | 301163460 | 4040 | 4045 | 4045 | 4040 | 1851 |
| 524 | 20240510 | 103700 | 293682935 | 4045 | 4040 | 4045 | 4040 | 40 |
| 525 | 20240510 | 103600 | 293521295 | 4045 | 4050 | 4050 | 4045 | 262 |
| 526 | 20240510 | 103500 | 292461345 | 4050 | 4050 | 4050 | 4050 | 12 |
| 527 | 20240510 | 103400 | 292412745 | 4045 | 4045 | 4045 | 4045 | 125 |
| 528 | 20240510 | 103300 | 291907120 | 4045 | 4040 | 4045 | 4040 | 843 |
| 529 | 20240510 | 103200 | 288498925 | 4045 | 4045 | 4045 | 4040 | 64 |
| 530 | 20240510 | 103100 | 288240245 | 4045 | 4050 | 4050 | 4045 | 6906 |
| 531 | 20240510 | 103000 | 260283240 | 4050 | 4060 | 4060 | 4050 | 294 |
| 532 | 20240510 | 102900 | 259091065 | 4050 | 4055 | 4055 | 4050 | 300 |
| 533 | 20240510 | 102800 | 257876060 | 4050 | 4055 | 4055 | 4050 | 149 |
| 534 | 20240510 | 102700 | 257272605 | 4050 | 4050 | 4050 | 4050 | 0 |
| 535 | 20240510 | 102600 | 257272605 | 4050 | 4055 | 4055 | 4050 | 260 |
| 536 | 20240510 | 102500 | 256219555 | 4055 | 4055 | 4055 | 4055 | 103 |
| 537 | 20240510 | 102400 | 255801890 | 4055 | 4055 | 4055 | 4055 | 35 |
| 538 | 20240510 | 102300 | 255659965 | 4055 | 4055 | 4055 | 4055 | 200 |
| 539 | 20240510 | 102200 | 254848965 | 4055 | 4055 | 4055 | 4055 | 299 |
| 540 | 20240510 | 102100 | 253636520 | 4055 | 4060 | 4060 | 4055 | 217 |
| 541 | 20240510 | 102000 | 252756580 | 4055 | 4055 | 4055 | 4055 | 0 |
| 542 | 20240510 | 101900 | 252756580 | 4055 | 4055 | 4055 | 4055 | 1606 |
| 543 | 20240510 | 101800 | 246244250 | 4060 | 4060 | 4060 | 4060 | 0 |
| 544 | 20240510 | 101700 | 246244250 | 4060 | 4060 | 4060 | 4060 | 250 |
| 545 | 20240510 | 101600 | 245229250 | 4060 | 4060 | 4060 | 4060 | 170 |
| 546 | 20240510 | 101500 | 244539050 | 4060 | 4065 | 4065 | 4060 | 1186 |
| 547 | 20240510 | 101400 | 239718890 | 4065 | 4065 | 4065 | 4065 | 1845 |
| 548 | 20240510 | 101300 | 232218965 | 4065 | 4065 | 4065 | 4065 | 71 |
| 549 | 20240510 | 101200 | 231930350 | 4065 | 4065 | 4065 | 4065 | 44 |
| 550 | 20240510 | 101100 | 231751490 | 4065 | 4065 | 4065 | 4060 | 2765 |
| 551 | 20240510 | 101000 | 220511940 | 4065 | 4060 | 4065 | 4060 | 4065 |
| 552 | 20240510 | 100900 | 203998215 | 4055 | 4045 | 4055 | 4045 | 7681 |
| 553 | 20240510 | 100800 | 172888250 | 4045 | 4040 | 4045 | 4040 | 1468 |
| 554 | 20240510 | 100700 | 166957510 | 4040 | 4040 | 4045 | 4040 | 2520 |
| 555 | 20240510 | 100600 | 156776705 | 4045 | 4045 | 4045 | 4045 | 0 |
| 556 | 20240510 | 100500 | 156776705 | 4045 | 4045 | 4045 | 4045 | 10 |
| 557 | 20240510 | 100400 | 156736255 | 4040 | 4050 | 4050 | 4040 | 252 |
| 558 | 20240510 | 100300 | 155718165 | 4045 | 4045 | 4045 | 4045 | 3111 |
| 559 | 20240510 | 100200 | 143134170 | 4045 | 4045 | 4045 | 4045 | 2803 |
| 560 | 20240510 | 100100 | 131796035 | 4045 | 4045 | 4045 | 4045 | 24 |
| 561 | 20240510 | 100000 | 131698955 | 4045 | 4045 | 4045 | 4045 | 52 |
| 562 | 20240510 | 095900 | 131488615 | 4040 | 4045 | 4045 | 4040 | 56 |
| 563 | 20240510 | 095800 | 131262210 | 4045 | 4045 | 4045 | 4045 | 51 |
| 564 | 20240510 | 095700 | 131055915 | 4045 | 4045 | 4045 | 4045 | 0 |
| 565 | 20240510 | 095600 | 131055915 | 4045 | 4045 | 4045 | 4045 | 201 |
| 566 | 20240510 | 095500 | 130242870 | 4045 | 4045 | 4045 | 4045 | 1546 |
| 567 | 20240510 | 095400 | 123989300 | 4045 | 4045 | 4045 | 4045 | 3000 |
| 568 | 20240510 | 095300 | 111854300 | 4050 | 4055 | 4055 | 4050 | 1300 |
| 569 | 20240510 | 095200 | 106589275 | 4055 | 4055 | 4055 | 4055 | 2 |
| 570 | 20240510 | 095100 | 106581165 | 4055 | 4055 | 4055 | 4055 | 70 |
| 571 | 20240510 | 095000 | 106297315 | 4050 | 4050 | 4050 | 4050 | 900 |
| 572 | 20240510 | 094900 | 102652315 | 4055 | 4055 | 4055 | 4055 | 0 |
| 573 | 20240510 | 094800 | 102652315 | 4055 | 4055 | 4055 | 4055 | 4 |
| 574 | 20240510 | 094700 | 102636095 | 4055 | 4055 | 4055 | 4055 | 14 |
| 575 | 20240510 | 094600 | 102579325 | 4050 | 4050 | 4050 | 4050 | 500 |
| 576 | 20240510 | 094500 | 100554325 | 4055 | 4055 | 4055 | 4055 | 1 |
| 577 | 20240510 | 094400 | 100550270 | 4055 | 4050 | 4055 | 4050 | 450 |
| 578 | 20240510 | 094300 | 98725525 | 4055 | 4050 | 4055 | 4050 | 1349 |
| 579 | 20240510 | 094200 | 93260835 | 4050 | 4055 | 4055 | 4050 | 1588 |
| 580 | 20240510 | 094100 | 86828995 | 4045 | 4050 | 4055 | 4045 | 2276 |
| 581 | 20240510 | 094000 | 77609660 | 4045 | 4050 | 4050 | 4045 | 35 |
| 582 | 20240510 | 093900 | 77467915 | 4050 | 4045 | 4050 | 4045 | 322 |
| 583 | 20240510 | 093800 | 76164270 | 4050 | 4050 | 4050 | 4050 | 5 |
| 584 | 20240510 | 093700 | 76144020 | 4045 | 4045 | 4045 | 4045 | 1650 |
| 585 | 20240510 | 093600 | 69469770 | 4050 | 4050 | 4050 | 4050 | 1 |
| 586 | 20240510 | 093500 | 69465720 | 4050 | 4045 | 4050 | 4040 | 1855 |
| 587 | 20240510 | 093400 | 61970260 | 4050 | 4050 | 4050 | 4050 | 348 |
| 588 | 20240510 | 093300 | 60560860 | 4050 | 4050 | 4050 | 4050 | 1838 |
| 589 | 20240510 | 093200 | 53116960 | 4050 | 4050 | 4050 | 4050 | 813 |
| 590 | 20240510 | 093100 | 49824310 | 4045 | 4050 | 4050 | 4045 | 268 |
| 591 | 20240510 | 093000 | 48738915 | 4045 | 4045 | 4045 | 4045 | 3000 |
| 592 | 20240510 | 092900 | 36603915 | 4045 | 4045 | 4045 | 4045 | 141 |
| 593 | 20240510 | 092800 | 36033570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 594 | 20240510 | 092700 | 36033570 | 4050 | 4050 | 4050 | 4050 | 1082 |
| 595 | 20240510 | 092600 | 31651470 | 4050 | 4050 | 4050 | 4050 | 301 |
| 596 | 20240510 | 092500 | 30432420 | 4050 | 4055 | 4055 | 4050 | 66 |
| 597 | 20240510 | 092400 | 30165115 | 4050 | 4050 | 4050 | 4050 | 100 |
| 598 | 20240510 | 092300 | 29760115 | 4050 | 4050 | 4050 | 4050 | 0 |
| 599 | 20240510 | 092200 | 29760115 | 4050 | 4050 | 4050 | 4050 | 620 |
| 600 | 20240510 | 092100 | 27249115 | 4050 | 4045 | 4050 | 4045 | 1520 |
| 601 | 20240510 | 092000 | 21093215 | 4045 | 4040 | 4045 | 4040 | 61 |
| 602 | 20240510 | 091900 | 20846655 | 4040 | 4045 | 4045 | 4040 | 249 |
| 603 | 20240510 | 091800 | 19839455 | 4045 | 4045 | 4045 | 4045 | 208 |
| 604 | 20240510 | 091700 | 18998095 | 4045 | 4050 | 4050 | 4045 | 122 |
| 605 | 20240510 | 091600 | 18504600 | 4045 | 4045 | 4045 | 4045 | 100 |
| 606 | 20240510 | 091500 | 18100100 | 4045 | 4050 | 4050 | 4045 | 5 |
| 607 | 20240510 | 091400 | 18079855 | 4050 | 4050 | 4050 | 4050 | 0 |
| 608 | 20240510 | 091300 | 18079855 | 4050 | 4045 | 4050 | 4045 | 2 |
| 609 | 20240510 | 091200 | 18071760 | 4045 | 4050 | 4050 | 4045 | 106 |
| 610 | 20240510 | 091100 | 17642965 | 4050 | 4045 | 4050 | 4045 | 2 |
| 611 | 20240510 | 091000 | 17634870 | 4060 | 4040 | 4065 | 4040 | 859 |
| 612 | 20240510 | 090900 | 14161285 | 4040 | 4035 | 4040 | 4035 | 3 |
| 613 | 20240510 | 090800 | 14149170 | 4035 | 4035 | 4035 | 4035 | 0 |
| 614 | 20240510 | 090700 | 14149170 | 4035 | 4035 | 4035 | 4035 | 1 |
| 615 | 20240510 | 090600 | 14145135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 616 | 20240510 | 090500 | 14145135 | 4035 | 4040 | 4040 | 4035 | 6 |
| 617 | 20240510 | 090400 | 14120900 | 4040 | 4035 | 4040 | 4035 | 11 |
| 618 | 20240510 | 090300 | 14076465 | 4040 | 4045 | 4045 | 4040 | 1342 |
| 619 | 20240510 | 090200 | 8654750 | 4040 | 4045 | 4050 | 4040 | 1634 |
| 620 | 20240510 | 090100 | 2052715 | 4045 | 4045 | 4045 | 4045 | 59 |
| 621 | 20240510 | 090000 | 1814060 | 4040 | 4040 | 4045 | 4040 | 449 |