30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 192200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 6270 |
| 3 | 20240927 | 192100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240927 | 192000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240927 | 191900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240927 | 191800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240927 | 191700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240927 | 191600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240927 | 191500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240927 | 191400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240927 | 191300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240927 | 191200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240927 | 191100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240927 | 191000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240927 | 190900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240927 | 190800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240927 | 190700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240927 | 190600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240927 | 190500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240927 | 190400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240927 | 190300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240927 | 190200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240927 | 190100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240927 | 190000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240927 | 185900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240927 | 185800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240927 | 185700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240927 | 185600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240927 | 185500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240927 | 185400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240927 | 185300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240927 | 185200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 6270 |
| 33 | 20240927 | 185100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240927 | 185000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240927 | 184900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240927 | 184800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240927 | 184700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240927 | 184600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240927 | 184500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240927 | 184400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240927 | 184300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240927 | 184200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240927 | 184100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240927 | 184000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240927 | 183900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240927 | 183800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240927 | 183700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240927 | 183600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240927 | 183500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240927 | 183400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240927 | 183300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240927 | 183200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240927 | 183100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240927 | 183000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240927 | 182900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240927 | 182800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240927 | 182700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240927 | 182600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240927 | 182500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240927 | 182400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240927 | 182300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240927 | 182200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 6270 |
| 63 | 20240927 | 182100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240927 | 182000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240927 | 181900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240927 | 181800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240927 | 181700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240927 | 181600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240927 | 181500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240927 | 181400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240927 | 181300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240927 | 181200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240927 | 181100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240927 | 181000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240927 | 180900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240927 | 180800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240927 | 180700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240927 | 180600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240927 | 180500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240927 | 180400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240927 | 180300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240927 | 180200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240927 | 180100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240927 | 180000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240927 | 175900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240927 | 175800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240927 | 175700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240927 | 175600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240927 | 175500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240927 | 175400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240927 | 175300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240927 | 175200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 6270 |
| 93 | 20240927 | 175100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240927 | 175000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240927 | 174900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240927 | 174800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240927 | 174700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240927 | 174600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240927 | 174500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240927 | 174400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240927 | 174300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240927 | 174200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240927 | 174100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240927 | 174000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240927 | 173900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240927 | 173800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240927 | 173700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240927 | 173600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240927 | 173500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240927 | 173400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240927 | 173300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240927 | 173200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240927 | 173100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240927 | 173000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240927 | 172900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240927 | 172800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240927 | 172700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240927 | 172600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240927 | 172500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240927 | 172400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240927 | 172300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240927 | 172200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 6270 |
| 123 | 20240927 | 172100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240927 | 172000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240927 | 171900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240927 | 171800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240927 | 171700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240927 | 171600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240927 | 171500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240927 | 171400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240927 | 171300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240927 | 171200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240927 | 171100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240927 | 171000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240927 | 170900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240927 | 170800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240927 | 170700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240927 | 170600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240927 | 170500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240927 | 170400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240927 | 170300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240927 | 170200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240927 | 170100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240927 | 170000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240927 | 165900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240927 | 165800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240927 | 165700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240927 | 165600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240927 | 165500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240927 | 165400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240927 | 165300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240927 | 165200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 6270 |
| 153 | 20240927 | 165100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240927 | 165000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240927 | 164900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240927 | 164800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240927 | 164700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240927 | 164600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240927 | 164500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240927 | 164400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240927 | 164300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240927 | 164200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240927 | 164100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240927 | 164000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240927 | 163900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240927 | 163800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240927 | 163700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240927 | 163600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240927 | 163500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240927 | 163400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240927 | 163300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240927 | 163200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240927 | 163100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240927 | 163000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240927 | 162900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240927 | 162800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240927 | 162700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240927 | 162600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240927 | 162500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240927 | 162400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240927 | 162300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240927 | 162200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 6270 |
| 183 | 20240927 | 162100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240927 | 162000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240927 | 161900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240927 | 161800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240927 | 161700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240927 | 161600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240927 | 161500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240927 | 161400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240927 | 161300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240927 | 161200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240927 | 161100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240927 | 161000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240927 | 160900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240927 | 160800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240927 | 160700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240927 | 160600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240927 | 160500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240927 | 160400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240927 | 160300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240927 | 160200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240927 | 160100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240927 | 160000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240927 | 155900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240927 | 155800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240927 | 155700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240927 | 155600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240927 | 155500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240927 | 155400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240927 | 155300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240927 | 155200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 6270 |
| 213 | 20240927 | 155100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240927 | 155000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240927 | 154900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240927 | 154800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240927 | 154700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240927 | 154600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240927 | 154500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240927 | 154400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240927 | 154300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240927 | 154200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240927 | 154100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240927 | 154000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240927 | 153900 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240927 | 153800 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240927 | 153700 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240927 | 153600 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240927 | 153500 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240927 | 153400 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240927 | 153300 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240927 | 153200 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240927 | 153100 | 900463895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240927 | 153000 | 900463895 | 2855 | 2855 | 2855 | 2855 | 6270 |
| 235 | 20240927 | 152900 | 882563045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 236 | 20240927 | 152800 | 882563045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 237 | 20240927 | 152700 | 882563045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 238 | 20240927 | 152600 | 882563045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 239 | 20240927 | 152500 | 882563045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 240 | 20240927 | 152400 | 882563045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 241 | 20240927 | 152300 | 882563045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 242 | 20240927 | 152200 | 882563045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 243 | 20240927 | 152100 | 882563045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 244 | 20240927 | 152000 | 882563045 | 2865 | 2865 | 2865 | 2865 | 0 |
| 245 | 20240927 | 151900 | 882563045 | 2865 | 2860 | 2865 | 2860 | 1793 |
| 246 | 20240927 | 151800 | 877428875 | 2865 | 2865 | 2865 | 2860 | 122 |
| 247 | 20240927 | 151700 | 877079845 | 2860 | 2860 | 2865 | 2855 | 915 |
| 248 | 20240927 | 151600 | 874466665 | 2860 | 2855 | 2865 | 2855 | 105 |
| 249 | 20240927 | 151500 | 874166860 | 2855 | 2855 | 2855 | 2855 | 1200 |
| 250 | 20240927 | 151400 | 870740860 | 2870 | 2870 | 2870 | 2870 | 205 |
| 251 | 20240927 | 151300 | 870152510 | 2870 | 2870 | 2870 | 2850 | 282 |
| 252 | 20240927 | 151200 | 869346725 | 2855 | 2850 | 2870 | 2850 | 9609 |
| 253 | 20240927 | 151100 | 841861750 | 2855 | 2855 | 2855 | 2855 | 19 |
| 254 | 20240927 | 151000 | 841807505 | 2855 | 2845 | 2855 | 2845 | 68 |
| 255 | 20240927 | 150900 | 841613760 | 2860 | 2850 | 2860 | 2850 | 888 |
| 256 | 20240927 | 150800 | 839078450 | 2860 | 2860 | 2860 | 2855 | 41 |
| 257 | 20240927 | 150700 | 838961195 | 2855 | 2855 | 2855 | 2855 | 36 |
| 258 | 20240927 | 150600 | 838858415 | 2860 | 2855 | 2860 | 2855 | 130 |
| 259 | 20240927 | 150500 | 838487260 | 2860 | 2845 | 2860 | 2845 | 9000 |
| 260 | 20240927 | 150400 | 812774745 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240927 | 150300 | 812774745 | 2850 | 2850 | 2850 | 2850 | 11 |
| 262 | 20240927 | 150200 | 812743395 | 2850 | 2845 | 2850 | 2840 | 681 |
| 263 | 20240927 | 150100 | 810807885 | 2845 | 2845 | 2845 | 2845 | 12 |
| 264 | 20240927 | 150000 | 810773745 | 2850 | 2850 | 2850 | 2850 | 1 |
| 265 | 20240927 | 145900 | 810770895 | 2840 | 2840 | 2850 | 2840 | 6 |
| 266 | 20240927 | 145800 | 810753835 | 2850 | 2840 | 2850 | 2840 | 626 |
| 267 | 20240927 | 145700 | 808972985 | 2840 | 2845 | 2845 | 2840 | 5440 |
| 268 | 20240927 | 145600 | 793496275 | 2845 | 2840 | 2845 | 2840 | 74 |
| 269 | 20240927 | 145500 | 793286110 | 2835 | 2840 | 2840 | 2835 | 157 |
| 270 | 20240927 | 145400 | 792840295 | 2840 | 2840 | 2840 | 2840 | 111 |
| 271 | 20240927 | 145300 | 792525055 | 2835 | 2835 | 2835 | 2835 | 5 |
| 272 | 20240927 | 145200 | 792510880 | 2835 | 2835 | 2835 | 2835 | 1006 |
| 273 | 20240927 | 145100 | 789658870 | 2840 | 2845 | 2845 | 2840 | 100 |
| 274 | 20240927 | 145000 | 789374860 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20240927 | 144900 | 789374860 | 2840 | 2840 | 2840 | 2840 | 500 |
| 276 | 20240927 | 144800 | 787954860 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240927 | 144700 | 787954860 | 2845 | 2840 | 2845 | 2840 | 72 |
| 278 | 20240927 | 144600 | 787750205 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20240927 | 144500 | 787750205 | 2845 | 2845 | 2845 | 2845 | 1 |
| 280 | 20240927 | 144400 | 787747360 | 2840 | 2840 | 2840 | 2840 | 3 |
| 281 | 20240927 | 144300 | 787738840 | 2840 | 2840 | 2845 | 2840 | 921 |
| 282 | 20240927 | 144200 | 785123195 | 2840 | 2845 | 2845 | 2840 | 195 |
| 283 | 20240927 | 144100 | 784569390 | 2840 | 2840 | 2840 | 2840 | 124 |
| 284 | 20240927 | 144000 | 784217230 | 2845 | 2845 | 2845 | 2845 | 131 |
| 285 | 20240927 | 143900 | 783844535 | 2845 | 2840 | 2845 | 2840 | 529 |
| 286 | 20240927 | 143800 | 782342170 | 2835 | 2835 | 2835 | 2835 | 1 |
| 287 | 20240927 | 143700 | 782339335 | 2835 | 2840 | 2840 | 2835 | 2780 |
| 288 | 20240927 | 143600 | 774449010 | 2840 | 2840 | 2840 | 2840 | 5 |
| 289 | 20240927 | 143500 | 774434810 | 2850 | 2850 | 2850 | 2850 | 35 |
| 290 | 20240927 | 143400 | 774335060 | 2850 | 2845 | 2850 | 2840 | 170 |
| 291 | 20240927 | 143300 | 773851905 | 2845 | 2845 | 2845 | 2845 | 187 |
| 292 | 20240927 | 143200 | 773319890 | 2850 | 2845 | 2850 | 2845 | 97 |
| 293 | 20240927 | 143100 | 773043915 | 2845 | 2845 | 2845 | 2845 | 232 |
| 294 | 20240927 | 143000 | 772383875 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20240927 | 142900 | 772383875 | 2855 | 2850 | 2855 | 2850 | 56 |
| 296 | 20240927 | 142800 | 772224270 | 2855 | 2855 | 2855 | 2855 | 300 |
| 297 | 20240927 | 142700 | 771367770 | 2855 | 2855 | 2855 | 2855 | 10 |
| 298 | 20240927 | 142600 | 771339220 | 2855 | 2855 | 2855 | 2855 | 22 |
| 299 | 20240927 | 142500 | 771276410 | 2860 | 2865 | 2865 | 2860 | 148 |
| 300 | 20240927 | 142400 | 770853125 | 2860 | 2860 | 2860 | 2860 | 50 |
| 301 | 20240927 | 142300 | 770710125 | 2860 | 2850 | 2860 | 2850 | 812 |
| 302 | 20240927 | 142200 | 768390205 | 2850 | 2850 | 2850 | 2850 | 0 |
| 303 | 20240927 | 142100 | 768390205 | 2850 | 2845 | 2850 | 2845 | 69 |
| 304 | 20240927 | 142000 | 768193580 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20240927 | 141900 | 768193580 | 2845 | 2845 | 2845 | 2845 | 250 |
| 306 | 20240927 | 141800 | 767482330 | 2850 | 2850 | 2850 | 2850 | 56 |
| 307 | 20240927 | 141700 | 767322730 | 2850 | 2855 | 2855 | 2850 | 154 |
| 308 | 20240927 | 141600 | 766883655 | 2850 | 2850 | 2850 | 2850 | 48 |
| 309 | 20240927 | 141500 | 766746855 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20240927 | 141400 | 766746855 | 2855 | 2855 | 2855 | 2855 | 1 |
| 311 | 20240927 | 141300 | 766744000 | 2855 | 2855 | 2855 | 2855 | 2 |
| 312 | 20240927 | 141200 | 766738290 | 2850 | 2850 | 2850 | 2850 | 19 |
| 313 | 20240927 | 141100 | 766684140 | 2840 | 2845 | 2845 | 2840 | 1000 |
| 314 | 20240927 | 141000 | 763842495 | 2845 | 2850 | 2850 | 2845 | 225 |
| 315 | 20240927 | 140900 | 763201745 | 2855 | 2850 | 2855 | 2850 | 165 |
| 316 | 20240927 | 140800 | 762731490 | 2855 | 2855 | 2855 | 2855 | 0 |
| 317 | 20240927 | 140700 | 762731490 | 2855 | 2850 | 2855 | 2850 | 6 |
| 318 | 20240927 | 140600 | 762714385 | 2845 | 2850 | 2850 | 2845 | 1100 |
| 319 | 20240927 | 140500 | 759582665 | 2850 | 2860 | 2860 | 2850 | 2327 |
| 320 | 20240927 | 140400 | 752945495 | 2860 | 2860 | 2860 | 2860 | 1 |
| 321 | 20240927 | 140300 | 752942635 | 2855 | 2855 | 2855 | 2855 | 101 |
| 322 | 20240927 | 140200 | 752654280 | 2870 | 2870 | 2870 | 2870 | 1 |
| 323 | 20240927 | 140100 | 752651410 | 2860 | 2870 | 2870 | 2860 | 903 |
| 324 | 20240927 | 140000 | 750068440 | 2870 | 2870 | 2875 | 2870 | 218 |
| 325 | 20240927 | 135900 | 749442765 | 2870 | 2875 | 2875 | 2870 | 21 |
| 326 | 20240927 | 135800 | 749382490 | 2875 | 2875 | 2875 | 2870 | 31 |
| 327 | 20240927 | 135700 | 749293465 | 2870 | 2870 | 2870 | 2860 | 983 |
| 328 | 20240927 | 135600 | 746476035 | 2870 | 2865 | 2870 | 2860 | 988 |
| 329 | 20240927 | 135500 | 743644935 | 2870 | 2870 | 2875 | 2870 | 131 |
| 330 | 20240927 | 135400 | 743268960 | 2875 | 2875 | 2875 | 2870 | 15 |
| 331 | 20240927 | 135300 | 743225850 | 2875 | 2875 | 2875 | 2875 | 106 |
| 332 | 20240927 | 135200 | 742921100 | 2875 | 2875 | 2875 | 2875 | 10 |
| 333 | 20240927 | 135100 | 742892350 | 2875 | 2875 | 2875 | 2875 | 60 |
| 334 | 20240927 | 135000 | 742719850 | 2875 | 2875 | 2880 | 2875 | 127 |
| 335 | 20240927 | 134900 | 742354550 | 2855 | 2855 | 2855 | 2855 | 250 |
| 336 | 20240927 | 134800 | 741640800 | 2875 | 2865 | 2875 | 2865 | 5522 |
| 337 | 20240927 | 134700 | 725778085 | 2865 | 2865 | 2865 | 2865 | 1 |
| 338 | 20240927 | 134600 | 725775220 | 2870 | 2865 | 2870 | 2865 | 182 |
| 339 | 20240927 | 134500 | 725253230 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 340 | 20240927 | 134400 | 722388230 | 2845 | 2845 | 2845 | 2845 | 1 |
| 341 | 20240927 | 134300 | 722385385 | 2865 | 2850 | 2865 | 2845 | 2240 |
| 342 | 20240927 | 134200 | 716003375 | 2850 | 2865 | 2865 | 2850 | 2692 |
| 343 | 20240927 | 134100 | 708314275 | 2865 | 2865 | 2870 | 2865 | 426 |
| 344 | 20240927 | 134000 | 707092505 | 2865 | 2865 | 2870 | 2865 | 1237 |
| 345 | 20240927 | 133900 | 703545105 | 2865 | 2860 | 2865 | 2850 | 16 |
| 346 | 20240927 | 133800 | 703499350 | 2860 | 2870 | 2870 | 2860 | 681 |
| 347 | 20240927 | 133700 | 701551100 | 2870 | 2860 | 2870 | 2860 | 1030 |
| 348 | 20240927 | 133600 | 698597985 | 2860 | 2865 | 2865 | 2860 | 42 |
| 349 | 20240927 | 133500 | 698477860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 350 | 20240927 | 133400 | 698477860 | 2860 | 2865 | 2865 | 2860 | 23 |
| 351 | 20240927 | 133300 | 698412060 | 2845 | 2865 | 2865 | 2845 | 1500 |
| 352 | 20240927 | 133200 | 694124560 | 2865 | 2865 | 2865 | 2865 | 397 |
| 353 | 20240927 | 133100 | 692987155 | 2865 | 2855 | 2865 | 2855 | 2 |
| 354 | 20240927 | 133000 | 692981435 | 2855 | 2850 | 2855 | 2845 | 139 |
| 355 | 20240927 | 132900 | 692585680 | 2865 | 2860 | 2865 | 2850 | 19 |
| 356 | 20240927 | 132800 | 692531360 | 2860 | 2855 | 2865 | 2850 | 138 |
| 357 | 20240927 | 132700 | 692136045 | 2860 | 2860 | 2860 | 2860 | 1005 |
| 358 | 20240927 | 132600 | 689261745 | 2860 | 2865 | 2865 | 2860 | 39 |
| 359 | 20240927 | 132500 | 689150200 | 2865 | 2865 | 2865 | 2865 | 4 |
| 360 | 20240927 | 132400 | 689138740 | 2865 | 2860 | 2865 | 2860 | 5576 |
| 361 | 20240927 | 132300 | 673165140 | 2860 | 2850 | 2860 | 2845 | 502 |
| 362 | 20240927 | 132200 | 671736765 | 2850 | 2850 | 2860 | 2850 | 47 |
| 363 | 20240927 | 132100 | 671602805 | 2850 | 2850 | 2850 | 2850 | 353 |
| 364 | 20240927 | 132000 | 670596755 | 2855 | 2860 | 2865 | 2855 | 77 |
| 365 | 20240927 | 131900 | 670376905 | 2850 | 2870 | 2870 | 2850 | 1698 |
| 366 | 20240927 | 131800 | 665517325 | 2870 | 2870 | 2870 | 2860 | 410 |
| 367 | 20240927 | 131700 | 664340725 | 2870 | 2865 | 2870 | 2860 | 1626 |
| 368 | 20240927 | 131600 | 659685055 | 2860 | 2865 | 2865 | 2860 | 4415 |
| 369 | 20240927 | 131500 | 647036880 | 2865 | 2855 | 2865 | 2855 | 2211 |
| 370 | 20240927 | 131400 | 640709420 | 2860 | 2850 | 2860 | 2850 | 2606 |
| 371 | 20240927 | 131300 | 633260600 | 2845 | 2850 | 2850 | 2845 | 300 |
| 372 | 20240927 | 131200 | 632406815 | 2855 | 2855 | 2855 | 2850 | 669 |
| 373 | 20240927 | 131100 | 630500155 | 2855 | 2855 | 2860 | 2855 | 3108 |
| 374 | 20240927 | 131000 | 621612000 | 2855 | 2845 | 2860 | 2845 | 5650 |
| 375 | 20240927 | 130900 | 605490235 | 2850 | 2845 | 2850 | 2845 | 1444 |
| 376 | 20240927 | 130800 | 601381465 | 2840 | 2840 | 2840 | 2840 | 15 |
| 377 | 20240927 | 130700 | 601338865 | 2845 | 2845 | 2845 | 2840 | 1072 |
| 378 | 20240927 | 130600 | 598294375 | 2840 | 2845 | 2845 | 2840 | 1453 |
| 379 | 20240927 | 130500 | 594165855 | 2845 | 2840 | 2845 | 2840 | 4182 |
| 380 | 20240927 | 130400 | 582288965 | 2840 | 2840 | 2840 | 2840 | 0 |
| 381 | 20240927 | 130300 | 582288965 | 2840 | 2835 | 2840 | 2835 | 300 |
| 382 | 20240927 | 130200 | 581437545 | 2835 | 2835 | 2835 | 2835 | 0 |
| 383 | 20240927 | 130100 | 581437545 | 2835 | 2835 | 2835 | 2835 | 5 |
| 384 | 20240927 | 130000 | 581423370 | 2830 | 2830 | 2830 | 2830 | 72 |
| 385 | 20240927 | 125900 | 581219610 | 2830 | 2830 | 2830 | 2830 | 500 |
| 386 | 20240927 | 125800 | 579804610 | 2830 | 2830 | 2830 | 2830 | 0 |
| 387 | 20240927 | 125700 | 579804610 | 2830 | 2840 | 2840 | 2830 | 201 |
| 388 | 20240927 | 125600 | 579235770 | 2830 | 2830 | 2840 | 2830 | 102 |
| 389 | 20240927 | 125500 | 578947100 | 2830 | 2830 | 2830 | 2830 | 0 |
| 390 | 20240927 | 125400 | 578947100 | 2830 | 2840 | 2840 | 2830 | 4 |
| 391 | 20240927 | 125300 | 578935770 | 2840 | 2840 | 2840 | 2840 | 501 |
| 392 | 20240927 | 125200 | 577512930 | 2830 | 2840 | 2840 | 2830 | 156 |
| 393 | 20240927 | 125100 | 577071430 | 2830 | 2840 | 2840 | 2825 | 93 |
| 394 | 20240927 | 125000 | 576808105 | 2825 | 2825 | 2825 | 2825 | 4 |
| 395 | 20240927 | 124900 | 576796805 | 2840 | 2840 | 2840 | 2840 | 1 |
| 396 | 20240927 | 124800 | 576793965 | 2825 | 2840 | 2840 | 2825 | 267 |
| 397 | 20240927 | 124700 | 576039660 | 2840 | 2840 | 2840 | 2840 | 0 |
| 398 | 20240927 | 124600 | 576039660 | 2840 | 2840 | 2840 | 2840 | 0 |
| 399 | 20240927 | 124500 | 576039660 | 2840 | 2840 | 2840 | 2840 | 117 |
| 400 | 20240927 | 124400 | 575707380 | 2840 | 2835 | 2840 | 2835 | 219 |
| 401 | 20240927 | 124300 | 575085445 | 2840 | 2840 | 2840 | 2840 | 263 |
| 402 | 20240927 | 124200 | 574338525 | 2840 | 2835 | 2840 | 2820 | 1237 |
| 403 | 20240927 | 124100 | 570849865 | 2835 | 2835 | 2835 | 2835 | 1 |
| 404 | 20240927 | 124000 | 570847030 | 2840 | 2840 | 2840 | 2840 | 0 |
| 405 | 20240927 | 123900 | 570847030 | 2840 | 2840 | 2840 | 2840 | 0 |
| 406 | 20240927 | 123800 | 570847030 | 2840 | 2840 | 2840 | 2840 | 271 |
| 407 | 20240927 | 123700 | 570077390 | 2840 | 2840 | 2840 | 2840 | 52 |
| 408 | 20240927 | 123600 | 569929710 | 2800 | 2835 | 2840 | 2800 | 6080 |
| 409 | 20240927 | 123500 | 552792415 | 2830 | 2830 | 2830 | 2830 | 0 |
| 410 | 20240927 | 123400 | 552792415 | 2830 | 2830 | 2830 | 2830 | 200 |
| 411 | 20240927 | 123300 | 552226415 | 2835 | 2830 | 2835 | 2830 | 3 |
| 412 | 20240927 | 123200 | 552217920 | 2835 | 2835 | 2835 | 2835 | 25 |
| 413 | 20240927 | 123100 | 552147045 | 2835 | 2835 | 2835 | 2835 | 2127 |
| 414 | 20240927 | 123000 | 546117000 | 2840 | 2840 | 2840 | 2840 | 0 |
| 415 | 20240927 | 122900 | 546117000 | 2840 | 2840 | 2840 | 2840 | 2 |
| 416 | 20240927 | 122800 | 546111320 | 2840 | 2840 | 2840 | 2840 | 779 |
| 417 | 20240927 | 122700 | 543898960 | 2845 | 2845 | 2845 | 2845 | 181 |
| 418 | 20240927 | 122600 | 543384015 | 2845 | 2840 | 2845 | 2840 | 577 |
| 419 | 20240927 | 122500 | 541743075 | 2845 | 2830 | 2845 | 2830 | 1785 |
| 420 | 20240927 | 122400 | 536673150 | 2840 | 2840 | 2840 | 2840 | 19 |
| 421 | 20240927 | 122300 | 536619190 | 2840 | 2840 | 2840 | 2840 | 4 |
| 422 | 20240927 | 122200 | 536607830 | 2840 | 2840 | 2840 | 2840 | 1 |
| 423 | 20240927 | 122100 | 536604990 | 2840 | 2840 | 2840 | 2840 | 0 |
| 424 | 20240927 | 122000 | 536604990 | 2840 | 2840 | 2840 | 2840 | 0 |
| 425 | 20240927 | 121900 | 536604990 | 2840 | 2820 | 2840 | 2820 | 2 |
| 426 | 20240927 | 121800 | 536599330 | 2820 | 2820 | 2820 | 2820 | 566 |
| 427 | 20240927 | 121700 | 535003210 | 2840 | 2840 | 2840 | 2840 | 11 |
| 428 | 20240927 | 121600 | 534971970 | 2825 | 2825 | 2825 | 2825 | 2506 |
| 429 | 20240927 | 121500 | 527892520 | 2825 | 2825 | 2825 | 2825 | 0 |
| 430 | 20240927 | 121400 | 527892520 | 2825 | 2825 | 2825 | 2825 | 173 |
| 431 | 20240927 | 121300 | 527403795 | 2825 | 2835 | 2835 | 2825 | 796 |
| 432 | 20240927 | 121200 | 525149870 | 2840 | 2840 | 2840 | 2840 | 60 |
| 433 | 20240927 | 121100 | 524979470 | 2840 | 2840 | 2840 | 2840 | 141 |
| 434 | 20240927 | 121000 | 524579030 | 2830 | 2830 | 2830 | 2830 | 0 |
| 435 | 20240927 | 120900 | 524579030 | 2830 | 2830 | 2830 | 2830 | 500 |
| 436 | 20240927 | 120800 | 523164030 | 2840 | 2835 | 2840 | 2830 | 49 |
| 437 | 20240927 | 120700 | 523025045 | 2835 | 2835 | 2835 | 2835 | 87 |
| 438 | 20240927 | 120600 | 522778400 | 2840 | 2840 | 2840 | 2840 | 36 |
| 439 | 20240927 | 120500 | 522676160 | 2840 | 2835 | 2840 | 2835 | 4 |
| 440 | 20240927 | 120400 | 522664810 | 2840 | 2840 | 2840 | 2840 | 17 |
| 441 | 20240927 | 120300 | 522616530 | 2840 | 2840 | 2840 | 2840 | 87 |
| 442 | 20240927 | 120200 | 522369450 | 2840 | 2845 | 2845 | 2840 | 1448 |
| 443 | 20240927 | 120100 | 518257125 | 2840 | 2835 | 2845 | 2835 | 1574 |
| 444 | 20240927 | 120000 | 513788055 | 2840 | 2835 | 2840 | 2835 | 2038 |
| 445 | 20240927 | 115900 | 508005300 | 2830 | 2825 | 2830 | 2825 | 222 |
| 446 | 20240927 | 115800 | 507377545 | 2825 | 2825 | 2825 | 2825 | 0 |
| 447 | 20240927 | 115700 | 507377545 | 2825 | 2820 | 2825 | 2820 | 172 |
| 448 | 20240927 | 115600 | 506891720 | 2820 | 2825 | 2825 | 2820 | 144 |
| 449 | 20240927 | 115500 | 506485370 | 2825 | 2825 | 2825 | 2820 | 321 |
| 450 | 20240927 | 115400 | 505578550 | 2825 | 2825 | 2825 | 2825 | 1 |
| 451 | 20240927 | 115300 | 505575725 | 2830 | 2825 | 2830 | 2825 | 192 |
| 452 | 20240927 | 115200 | 505032705 | 2825 | 2830 | 2830 | 2825 | 595 |
| 453 | 20240927 | 115100 | 503351565 | 2830 | 2830 | 2830 | 2830 | 50 |
| 454 | 20240927 | 115000 | 503210065 | 2825 | 2825 | 2825 | 2825 | 0 |
| 455 | 20240927 | 114900 | 503210065 | 2825 | 2825 | 2825 | 2825 | 0 |
| 456 | 20240927 | 114800 | 503210065 | 2825 | 2825 | 2825 | 2825 | 43 |
| 457 | 20240927 | 114700 | 503088590 | 2830 | 2830 | 2830 | 2830 | 753 |
| 458 | 20240927 | 114600 | 500957600 | 2825 | 2825 | 2825 | 2825 | 0 |
| 459 | 20240927 | 114500 | 500957600 | 2825 | 2830 | 2830 | 2825 | 3 |
| 460 | 20240927 | 114400 | 500949115 | 2825 | 2825 | 2825 | 2825 | 490 |
| 461 | 20240927 | 114300 | 499564865 | 2830 | 2830 | 2830 | 2830 | 161 |
| 462 | 20240927 | 114200 | 499109235 | 2830 | 2835 | 2835 | 2830 | 1131 |
| 463 | 20240927 | 114100 | 495902985 | 2835 | 2835 | 2835 | 2835 | 50 |
| 464 | 20240927 | 114000 | 495761235 | 2835 | 2840 | 2840 | 2835 | 581 |
| 465 | 20240927 | 113900 | 494112050 | 2840 | 2830 | 2840 | 2830 | 7989 |
| 466 | 20240927 | 113800 | 471464460 | 2830 | 2815 | 2830 | 2815 | 5825 |
| 467 | 20240927 | 113700 | 455037160 | 2815 | 2815 | 2815 | 2815 | 777 |
| 468 | 20240927 | 113600 | 452849905 | 2815 | 2815 | 2815 | 2815 | 132 |
| 469 | 20240927 | 113500 | 452478325 | 2810 | 2805 | 2810 | 2805 | 169 |
| 470 | 20240927 | 113400 | 452003460 | 2815 | 2815 | 2815 | 2815 | 100 |
| 471 | 20240927 | 113300 | 451721960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 472 | 20240927 | 113200 | 451721960 | 2815 | 2815 | 2815 | 2815 | 0 |
| 473 | 20240927 | 113100 | 451721960 | 2815 | 2810 | 2815 | 2810 | 2554 |
| 474 | 20240927 | 113000 | 444542695 | 2810 | 2800 | 2810 | 2795 | 1196 |
| 475 | 20240927 | 112900 | 441198885 | 2795 | 2795 | 2795 | 2795 | 816 |
| 476 | 20240927 | 112800 | 438918165 | 2795 | 2805 | 2805 | 2795 | 859 |
| 477 | 20240927 | 112700 | 436512800 | 2805 | 2805 | 2805 | 2805 | 138 |
| 478 | 20240927 | 112600 | 436125710 | 2810 | 2810 | 2810 | 2810 | 2051 |
| 479 | 20240927 | 112500 | 430362400 | 2815 | 2815 | 2815 | 2815 | 0 |
| 480 | 20240927 | 112400 | 430362400 | 2815 | 2815 | 2815 | 2815 | 491 |
| 481 | 20240927 | 112300 | 428980235 | 2815 | 2815 | 2815 | 2815 | 10 |
| 482 | 20240927 | 112200 | 428952085 | 2815 | 2815 | 2815 | 2815 | 200 |
| 483 | 20240927 | 112100 | 428389085 | 2815 | 2815 | 2815 | 2815 | 20 |
| 484 | 20240927 | 112000 | 428332785 | 2815 | 2815 | 2815 | 2815 | 470 |
| 485 | 20240927 | 111900 | 427009735 | 2815 | 2815 | 2815 | 2815 | 173 |
| 486 | 20240927 | 111800 | 426522740 | 2820 | 2815 | 2820 | 2815 | 30 |
| 487 | 20240927 | 111700 | 426438180 | 2815 | 2815 | 2815 | 2815 | 0 |
| 488 | 20240927 | 111600 | 426438180 | 2815 | 2815 | 2815 | 2815 | 14 |
| 489 | 20240927 | 111500 | 426398770 | 2815 | 2815 | 2815 | 2815 | 180 |
| 490 | 20240927 | 111400 | 425892070 | 2810 | 2810 | 2820 | 2810 | 104 |
| 491 | 20240927 | 111300 | 425599800 | 2815 | 2810 | 2815 | 2810 | 1395 |
| 492 | 20240927 | 111200 | 421672885 | 2800 | 2800 | 2800 | 2800 | 230 |
| 493 | 20240927 | 111100 | 421028885 | 2815 | 2815 | 2815 | 2815 | 2 |
| 494 | 20240927 | 111000 | 421023255 | 2805 | 2810 | 2810 | 2805 | 2624 |
| 495 | 20240927 | 110900 | 413660815 | 2810 | 2810 | 2810 | 2810 | 380 |
| 496 | 20240927 | 110800 | 412593015 | 2815 | 2815 | 2815 | 2810 | 268 |
| 497 | 20240927 | 110700 | 411838605 | 2815 | 2810 | 2815 | 2810 | 1347 |
| 498 | 20240927 | 110600 | 408053530 | 2810 | 2810 | 2810 | 2810 | 434 |
| 499 | 20240927 | 110500 | 406833990 | 2810 | 2810 | 2810 | 2810 | 753 |
| 500 | 20240927 | 110400 | 404718060 | 2815 | 2810 | 2815 | 2810 | 112 |
| 501 | 20240927 | 110300 | 404403280 | 2810 | 2810 | 2810 | 2810 | 848 |
| 502 | 20240927 | 110200 | 402020400 | 2810 | 2810 | 2810 | 2810 | 848 |
| 503 | 20240927 | 110100 | 399637520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 504 | 20240927 | 110000 | 399637520 | 2810 | 2810 | 2810 | 2810 | 137 |
| 505 | 20240927 | 105900 | 399252550 | 2815 | 2815 | 2815 | 2815 | 1 |
| 506 | 20240927 | 105800 | 399249735 | 2810 | 2805 | 2815 | 2805 | 213 |
| 507 | 20240927 | 105700 | 398651810 | 2805 | 2805 | 2805 | 2805 | 0 |
| 508 | 20240927 | 105600 | 398651810 | 2805 | 2805 | 2805 | 2805 | 0 |
| 509 | 20240927 | 105500 | 398651810 | 2805 | 2800 | 2805 | 2800 | 643 |
| 510 | 20240927 | 105400 | 396851405 | 2795 | 2795 | 2795 | 2795 | 0 |
| 511 | 20240927 | 105300 | 396851405 | 2795 | 2795 | 2795 | 2795 | 3529 |
| 512 | 20240927 | 105200 | 386987850 | 2795 | 2795 | 2795 | 2795 | 1 |
| 513 | 20240927 | 105100 | 386985055 | 2790 | 2790 | 2790 | 2790 | 1 |
| 514 | 20240927 | 105000 | 386982265 | 2790 | 2790 | 2790 | 2790 | 0 |
| 515 | 20240927 | 104900 | 386982265 | 2790 | 2790 | 2790 | 2790 | 843 |
| 516 | 20240927 | 104800 | 384630295 | 2795 | 2795 | 2795 | 2795 | 1160 |
| 517 | 20240927 | 104700 | 381388095 | 2795 | 2800 | 2800 | 2795 | 861 |
| 518 | 20240927 | 104600 | 378977810 | 2805 | 2805 | 2805 | 2800 | 20 |
| 519 | 20240927 | 104500 | 378921715 | 2800 | 2800 | 2800 | 2800 | 414 |
| 520 | 20240927 | 104400 | 377762515 | 2805 | 2805 | 2805 | 2805 | 501 |
| 521 | 20240927 | 104300 | 376357210 | 2805 | 2805 | 2805 | 2805 | 11 |
| 522 | 20240927 | 104200 | 376326355 | 2805 | 2805 | 2805 | 2805 | 4 |
| 523 | 20240927 | 104100 | 376315135 | 2800 | 2800 | 2800 | 2800 | 161 |
| 524 | 20240927 | 104000 | 375864335 | 2800 | 2800 | 2800 | 2800 | 271 |
| 525 | 20240927 | 103900 | 375105535 | 2800 | 2805 | 2805 | 2800 | 408 |
| 526 | 20240927 | 103800 | 373962625 | 2800 | 2805 | 2805 | 2800 | 2980 |
| 527 | 20240927 | 103700 | 365605405 | 2805 | 2815 | 2815 | 2805 | 13 |
| 528 | 20240927 | 103600 | 365568870 | 2805 | 2810 | 2815 | 2805 | 797 |
| 529 | 20240927 | 103500 | 363332270 | 2805 | 2810 | 2815 | 2805 | 748 |
| 530 | 20240927 | 103400 | 361230400 | 2810 | 2810 | 2810 | 2810 | 300 |
| 531 | 20240927 | 103300 | 360387400 | 2820 | 2815 | 2820 | 2815 | 1316 |
| 532 | 20240927 | 103200 | 356682830 | 2820 | 2825 | 2825 | 2815 | 265 |
| 533 | 20240927 | 103100 | 355934740 | 2825 | 2825 | 2825 | 2820 | 1721 |
| 534 | 20240927 | 103000 | 351075910 | 2820 | 2825 | 2830 | 2820 | 6323 |
| 535 | 20240927 | 102900 | 333211440 | 2820 | 2820 | 2825 | 2815 | 7523 |
| 536 | 20240927 | 102800 | 311980735 | 2820 | 2815 | 2820 | 2815 | 2021 |
| 537 | 20240927 | 102700 | 306282720 | 2815 | 2800 | 2815 | 2800 | 5574 |
| 538 | 20240927 | 102600 | 290651345 | 2805 | 2800 | 2805 | 2800 | 1621 |
| 539 | 20240927 | 102500 | 286105045 | 2805 | 2805 | 2805 | 2805 | 5 |
| 540 | 20240927 | 102400 | 286091020 | 2805 | 2805 | 2805 | 2805 | 100 |
| 541 | 20240927 | 102300 | 285810520 | 2800 | 2800 | 2800 | 2800 | 884 |
| 542 | 20240927 | 102200 | 283335320 | 2800 | 2800 | 2800 | 2800 | 10 |
| 543 | 20240927 | 102100 | 283307320 | 2800 | 2810 | 2810 | 2800 | 350 |
| 544 | 20240927 | 102000 | 282326820 | 2805 | 2805 | 2805 | 2805 | 2500 |
| 545 | 20240927 | 101900 | 275314320 | 2800 | 2810 | 2810 | 2800 | 2398 |
| 546 | 20240927 | 101800 | 268588600 | 2805 | 2805 | 2805 | 2805 | 2 |
| 547 | 20240927 | 101700 | 268582990 | 2805 | 2805 | 2810 | 2805 | 1599 |
| 548 | 20240927 | 101600 | 264097790 | 2810 | 2810 | 2810 | 2810 | 100 |
| 549 | 20240927 | 101500 | 263816790 | 2805 | 2810 | 2810 | 2805 | 216 |
| 550 | 20240927 | 101400 | 263210835 | 2810 | 2800 | 2810 | 2800 | 93 |
| 551 | 20240927 | 101300 | 262950235 | 2800 | 2805 | 2810 | 2800 | 1010 |
| 552 | 20240927 | 101200 | 260116290 | 2805 | 2810 | 2810 | 2805 | 2 |
| 553 | 20240927 | 101100 | 260110675 | 2805 | 2810 | 2810 | 2805 | 142 |
| 554 | 20240927 | 101000 | 259712360 | 2805 | 2810 | 2810 | 2805 | 21 |
| 555 | 20240927 | 100900 | 259653400 | 2815 | 2815 | 2815 | 2810 | 361 |
| 556 | 20240927 | 100800 | 258638965 | 2805 | 2815 | 2815 | 2805 | 1363 |
| 557 | 20240927 | 100700 | 254803945 | 2810 | 2815 | 2815 | 2810 | 1322 |
| 558 | 20240927 | 100600 | 251084725 | 2815 | 2815 | 2815 | 2815 | 2 |
| 559 | 20240927 | 100500 | 251079095 | 2810 | 2810 | 2810 | 2810 | 561 |
| 560 | 20240927 | 100400 | 249502685 | 2815 | 2810 | 2815 | 2810 | 187 |
| 561 | 20240927 | 100300 | 248977205 | 2810 | 2810 | 2810 | 2810 | 4 |
| 562 | 20240927 | 100200 | 248965965 | 2800 | 2800 | 2810 | 2800 | 363 |
| 563 | 20240927 | 100100 | 247949520 | 2810 | 2810 | 2810 | 2810 | 1 |
| 564 | 20240927 | 100000 | 247946710 | 2815 | 2805 | 2815 | 2805 | 10170 |
| 565 | 20240927 | 095900 | 219390075 | 2805 | 2800 | 2805 | 2800 | 1721 |
| 566 | 20240927 | 095800 | 214571270 | 2800 | 2800 | 2800 | 2800 | 4 |
| 567 | 20240927 | 095700 | 214560070 | 2800 | 2790 | 2800 | 2785 | 1674 |
| 568 | 20240927 | 095600 | 209889885 | 2800 | 2800 | 2800 | 2800 | 1 |
| 569 | 20240927 | 095500 | 209887085 | 2795 | 2790 | 2795 | 2790 | 3333 |
| 570 | 20240927 | 095400 | 200573070 | 2795 | 2795 | 2795 | 2785 | 2661 |
| 571 | 20240927 | 095300 | 193141375 | 2795 | 2795 | 2795 | 2795 | 0 |
| 572 | 20240927 | 095200 | 193141375 | 2795 | 2795 | 2800 | 2795 | 54 |
| 573 | 20240927 | 095100 | 192990440 | 2800 | 2800 | 2800 | 2800 | 109 |
| 574 | 20240927 | 095000 | 192685240 | 2800 | 2800 | 2800 | 2795 | 404 |
| 575 | 20240927 | 094900 | 191554045 | 2800 | 2795 | 2800 | 2795 | 288 |
| 576 | 20240927 | 094800 | 190749080 | 2800 | 2805 | 2805 | 2790 | 668 |
| 577 | 20240927 | 094700 | 188879730 | 2805 | 2800 | 2805 | 2800 | 202 |
| 578 | 20240927 | 094600 | 188313150 | 2805 | 2805 | 2805 | 2805 | 11 |
| 579 | 20240927 | 094500 | 188282295 | 2805 | 2795 | 2805 | 2790 | 4817 |
| 580 | 20240927 | 094400 | 174803695 | 2800 | 2800 | 2800 | 2800 | 29 |
| 581 | 20240927 | 094300 | 174722495 | 2800 | 2800 | 2800 | 2800 | 1 |
| 582 | 20240927 | 094200 | 174719695 | 2795 | 2800 | 2800 | 2790 | 1402 |
| 583 | 20240927 | 094100 | 170800615 | 2800 | 2805 | 2805 | 2800 | 2257 |
| 584 | 20240927 | 094000 | 164481010 | 2800 | 2795 | 2800 | 2795 | 3578 |
| 585 | 20240927 | 093900 | 154463110 | 2795 | 2795 | 2795 | 2795 | 2019 |
| 586 | 20240927 | 093800 | 148820005 | 2795 | 2785 | 2795 | 2785 | 2161 |
| 587 | 20240927 | 093700 | 142780450 | 2785 | 2785 | 2795 | 2785 | 79 |
| 588 | 20240927 | 093600 | 142560390 | 2785 | 2785 | 2785 | 2785 | 331 |
| 589 | 20240927 | 093500 | 141638555 | 2795 | 2785 | 2795 | 2780 | 471 |
| 590 | 20240927 | 093400 | 140327470 | 2795 | 2795 | 2795 | 2795 | 16 |
| 591 | 20240927 | 093300 | 140282750 | 2795 | 2785 | 2795 | 2785 | 148 |
| 592 | 20240927 | 093200 | 139870450 | 2785 | 2795 | 2795 | 2785 | 98 |
| 593 | 20240927 | 093100 | 139597050 | 2790 | 2795 | 2795 | 2790 | 170 |
| 594 | 20240927 | 093000 | 139122635 | 2800 | 2785 | 2800 | 2785 | 476 |
| 595 | 20240927 | 092900 | 137796960 | 2785 | 2790 | 2800 | 2785 | 845 |
| 596 | 20240927 | 092800 | 135439780 | 2790 | 2790 | 2800 | 2790 | 4369 |
| 597 | 20240927 | 092700 | 123250250 | 2800 | 2805 | 2805 | 2790 | 550 |
| 598 | 20240927 | 092600 | 121711590 | 2790 | 2800 | 2805 | 2790 | 2192 |
| 599 | 20240927 | 092500 | 115579110 | 2800 | 2805 | 2805 | 2800 | 55 |
| 600 | 20240927 | 092400 | 115424985 | 2805 | 2795 | 2805 | 2785 | 6427 |
| 601 | 20240927 | 092300 | 97432435 | 2800 | 2795 | 2805 | 2795 | 4282 |
| 602 | 20240927 | 092200 | 85456030 | 2800 | 2790 | 2805 | 2790 | 6683 |
| 603 | 20240927 | 092100 | 66746970 | 2790 | 2785 | 2795 | 2765 | 4828 |
| 604 | 20240927 | 092000 | 53280040 | 2780 | 2765 | 2780 | 2765 | 4566 |
| 605 | 20240927 | 091900 | 40616510 | 2765 | 2750 | 2765 | 2745 | 1185 |
| 606 | 20240927 | 091800 | 37350100 | 2750 | 2770 | 2770 | 2750 | 709 |
| 607 | 20240927 | 091700 | 35397350 | 2775 | 2770 | 2775 | 2755 | 1400 |
| 608 | 20240927 | 091600 | 31518400 | 2775 | 2765 | 2780 | 2740 | 2524 |
| 609 | 20240927 | 091500 | 24519220 | 2760 | 2760 | 2760 | 2760 | 760 |
| 610 | 20240927 | 091400 | 22421620 | 2760 | 2735 | 2760 | 2735 | 482 |
| 611 | 20240927 | 091300 | 21093885 | 2760 | 2745 | 2775 | 2725 | 703 |
| 612 | 20240927 | 091200 | 19161530 | 2745 | 2745 | 2745 | 2745 | 200 |
| 613 | 20240927 | 091100 | 18612530 | 2745 | 2740 | 2745 | 2740 | 1076 |
| 614 | 20240927 | 091000 | 15663290 | 2740 | 2730 | 2740 | 2730 | 632 |
| 615 | 20240927 | 090900 | 13931990 | 2725 | 2725 | 2725 | 2725 | 152 |
| 616 | 20240927 | 090800 | 13517790 | 2720 | 2725 | 2725 | 2720 | 5 |
| 617 | 20240927 | 090700 | 13504185 | 2710 | 2720 | 2720 | 2705 | 1197 |
| 618 | 20240927 | 090600 | 10248850 | 2700 | 2700 | 2700 | 2700 | 30 |
| 619 | 20240927 | 090500 | 10167850 | 2700 | 2710 | 2720 | 2700 | 406 |
| 620 | 20240927 | 090400 | 9069765 | 2710 | 2710 | 2710 | 2710 | 814 |
| 621 | 20240927 | 090300 | 6863825 | 2710 | 2705 | 2710 | 2705 | 209 |
| 622 | 20240927 | 090200 | 6298230 | 2710 | 2710 | 2710 | 2710 | 1 |
| 623 | 20240927 | 090100 | 6295520 | 2700 | 2705 | 2705 | 2700 | 1534 |
| 624 | 20240927 | 090000 | 2151215 | 2710 | 2720 | 2720 | 2705 | 791 |