33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 209767 |
| 3 | 20241023 | 192100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20241023 | 192000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20241023 | 191900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20241023 | 191800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20241023 | 191700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20241023 | 191600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20241023 | 191500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20241023 | 191400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20241023 | 191300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20241023 | 191200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20241023 | 191100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20241023 | 191000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20241023 | 190900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20241023 | 190800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20241023 | 190700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20241023 | 190600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20241023 | 190500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20241023 | 190400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20241023 | 190300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20241023 | 190200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20241023 | 190100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20241023 | 190000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20241023 | 185900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20241023 | 185800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20241023 | 185700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20241023 | 185600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20241023 | 185500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20241023 | 185400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20241023 | 185300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20241023 | 185200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 209767 |
| 33 | 20241023 | 185100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20241023 | 185000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20241023 | 184900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20241023 | 184800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20241023 | 184700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20241023 | 184600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20241023 | 184500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20241023 | 184400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20241023 | 184300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20241023 | 184200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20241023 | 184100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20241023 | 184000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20241023 | 183900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20241023 | 183800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20241023 | 183700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20241023 | 183600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20241023 | 183500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20241023 | 183400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20241023 | 183300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20241023 | 183200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20241023 | 183100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20241023 | 183000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20241023 | 182900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20241023 | 182800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20241023 | 182700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20241023 | 182600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20241023 | 182500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20241023 | 182400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20241023 | 182300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20241023 | 182200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 209767 |
| 63 | 20241023 | 182100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20241023 | 182000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20241023 | 181900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20241023 | 181800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20241023 | 181700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20241023 | 181600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20241023 | 181500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20241023 | 181400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20241023 | 181300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20241023 | 181200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20241023 | 181100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20241023 | 181000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20241023 | 180900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20241023 | 180800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20241023 | 180700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20241023 | 180600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20241023 | 180500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20241023 | 180400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20241023 | 180300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20241023 | 180200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20241023 | 180100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20241023 | 180000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20241023 | 175900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20241023 | 175800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20241023 | 175700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20241023 | 175600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20241023 | 175500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20241023 | 175400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20241023 | 175300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20241023 | 175200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 209767 |
| 93 | 20241023 | 175100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20241023 | 175000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20241023 | 174900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20241023 | 174800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20241023 | 174700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20241023 | 174600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20241023 | 174500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20241023 | 174400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20241023 | 174300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20241023 | 174200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20241023 | 174100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20241023 | 174000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20241023 | 173900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20241023 | 173800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20241023 | 173700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20241023 | 173600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20241023 | 173500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20241023 | 173400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20241023 | 173300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20241023 | 173200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20241023 | 173100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20241023 | 173000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20241023 | 172900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20241023 | 172800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20241023 | 172700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20241023 | 172600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20241023 | 172500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20241023 | 172400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20241023 | 172300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20241023 | 172200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 209767 |
| 123 | 20241023 | 172100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20241023 | 172000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20241023 | 171900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20241023 | 171800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20241023 | 171700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20241023 | 171600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20241023 | 171500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20241023 | 171400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20241023 | 171300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20241023 | 171200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20241023 | 171100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20241023 | 171000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20241023 | 170900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20241023 | 170800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20241023 | 170700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20241023 | 170600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20241023 | 170500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20241023 | 170400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20241023 | 170300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20241023 | 170200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20241023 | 170100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20241023 | 170000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20241023 | 165900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20241023 | 165800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20241023 | 165700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20241023 | 165600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20241023 | 165500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20241023 | 165400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20241023 | 165300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20241023 | 165200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 209767 |
| 153 | 20241023 | 165100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20241023 | 165000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20241023 | 164900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20241023 | 164800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20241023 | 164700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20241023 | 164600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20241023 | 164500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20241023 | 164400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20241023 | 164300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20241023 | 164200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20241023 | 164100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20241023 | 164000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20241023 | 163900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20241023 | 163800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20241023 | 163700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20241023 | 163600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20241023 | 163500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20241023 | 163400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20241023 | 163300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20241023 | 163200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20241023 | 163100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20241023 | 163000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20241023 | 162900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20241023 | 162800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20241023 | 162700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20241023 | 162600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20241023 | 162500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20241023 | 162400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20241023 | 162300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20241023 | 162200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 209767 |
| 183 | 20241023 | 162100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20241023 | 162000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20241023 | 161900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20241023 | 161800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20241023 | 161700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20241023 | 161600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20241023 | 161500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20241023 | 161400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20241023 | 161300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20241023 | 161200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20241023 | 161100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20241023 | 161000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20241023 | 160900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20241023 | 160800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20241023 | 160700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20241023 | 160600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20241023 | 160500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20241023 | 160400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20241023 | 160300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20241023 | 160200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20241023 | 160100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20241023 | 160000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20241023 | 155900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20241023 | 155800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20241023 | 155700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20241023 | 155600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20241023 | 155500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20241023 | 155400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20241023 | 155300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20241023 | 155200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 209767 |
| 213 | 20241023 | 155100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20241023 | 155000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20241023 | 154900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20241023 | 154800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20241023 | 154700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20241023 | 154600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20241023 | 154500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20241023 | 154400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20241023 | 154300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20241023 | 154200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20241023 | 154100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20241023 | 154000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20241023 | 153900 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20241023 | 153800 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20241023 | 153700 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20241023 | 153600 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20241023 | 153500 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20241023 | 153400 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20241023 | 153300 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20241023 | 153200 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20241023 | 153100 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20241023 | 153000 | 260763930775 | 4995 | 4995 | 4995 | 4995 | 209767 |
| 235 | 20241023 | 152900 | 259716144610 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20241023 | 152800 | 259716144610 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20241023 | 152700 | 259716144610 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20241023 | 152600 | 259716144610 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20241023 | 152500 | 259716144610 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20241023 | 152400 | 259716144610 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20241023 | 152300 | 259716144610 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20241023 | 152200 | 259716144610 | 4995 | 4995 | 4995 | 4995 | 0 |
| 243 | 20241023 | 152100 | 259716144610 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20241023 | 152000 | 259716144610 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20241023 | 151900 | 259716144610 | 4995 | 5000 | 5020 | 4985 | 154518 |
| 246 | 20241023 | 151800 | 258943901350 | 5000 | 4995 | 5010 | 4990 | 88658 |
| 247 | 20241023 | 151700 | 258500544580 | 4990 | 5020 | 5020 | 4960 | 126785 |
| 248 | 20241023 | 151600 | 257869143765 | 5010 | 5000 | 5040 | 4995 | 61940 |
| 249 | 20241023 | 151500 | 257558327090 | 5000 | 5020 | 5030 | 4990 | 71081 |
| 250 | 20241023 | 151400 | 257202846445 | 5020 | 4985 | 5040 | 4980 | 92239 |
| 251 | 20241023 | 151300 | 256741407105 | 4985 | 4985 | 5000 | 4965 | 186840 |
| 252 | 20241023 | 151200 | 255810593385 | 4990 | 5030 | 5040 | 4985 | 114386 |
| 253 | 20241023 | 151100 | 255237454225 | 5030 | 5100 | 5100 | 5000 | 286178 |
| 254 | 20241023 | 151000 | 253798407125 | 5090 | 5090 | 5100 | 5060 | 109510 |
| 255 | 20241023 | 150900 | 253242149615 | 5090 | 5210 | 5220 | 5090 | 194047 |
| 256 | 20241023 | 150800 | 252245314405 | 5220 | 5240 | 5260 | 5190 | 126272 |
| 257 | 20241023 | 150700 | 251585356995 | 5240 | 5200 | 5250 | 5190 | 82379 |
| 258 | 20241023 | 150600 | 251155153625 | 5200 | 5170 | 5210 | 5170 | 64600 |
| 259 | 20241023 | 150500 | 250819568745 | 5190 | 5210 | 5250 | 5170 | 196055 |
| 260 | 20241023 | 150400 | 249796570885 | 5230 | 5180 | 5240 | 5160 | 113898 |
| 261 | 20241023 | 150300 | 249204667395 | 5170 | 5140 | 5200 | 5130 | 144742 |
| 262 | 20241023 | 150200 | 248455550865 | 5140 | 5130 | 5160 | 5130 | 57367 |
| 263 | 20241023 | 150100 | 248160449595 | 5140 | 5120 | 5170 | 5110 | 70460 |
| 264 | 20241023 | 150000 | 247798045125 | 5120 | 5140 | 5160 | 5100 | 108580 |
| 265 | 20241023 | 145900 | 247240610465 | 5130 | 5110 | 5140 | 5090 | 92826 |
| 266 | 20241023 | 145800 | 246765462685 | 5110 | 5050 | 5110 | 5050 | 109191 |
| 267 | 20241023 | 145700 | 246210230375 | 5050 | 5090 | 5100 | 5050 | 134545 |
| 268 | 20241023 | 145600 | 245528700545 | 5090 | 5100 | 5120 | 5050 | 203283 |
| 269 | 20241023 | 145500 | 244497010215 | 5100 | 5140 | 5170 | 5100 | 142641 |
| 270 | 20241023 | 145400 | 243762711405 | 5140 | 5130 | 5140 | 5090 | 165377 |
| 271 | 20241023 | 145300 | 242917626655 | 5130 | 5100 | 5130 | 5080 | 202741 |
| 272 | 20241023 | 145200 | 241883900025 | 5100 | 5130 | 5180 | 5090 | 261878 |
| 273 | 20241023 | 145100 | 240540255685 | 5140 | 5220 | 5240 | 5130 | 362524 |
| 274 | 20241023 | 145000 | 238667778155 | 5220 | 5260 | 5280 | 5220 | 142505 |
| 275 | 20241023 | 144900 | 237918319255 | 5260 | 5240 | 5270 | 5210 | 229521 |
| 276 | 20241023 | 144800 | 236716126165 | 5250 | 5310 | 5310 | 5220 | 388948 |
| 277 | 20241023 | 144700 | 234672896685 | 5300 | 5350 | 5350 | 5280 | 421246 |
| 278 | 20241023 | 144600 | 232434246935 | 5350 | 5430 | 5440 | 5350 | 208207 |
| 279 | 20241023 | 144500 | 231310616145 | 5430 | 5450 | 5460 | 5420 | 33082 |
| 280 | 20241023 | 144400 | 231130773495 | 5460 | 5440 | 5470 | 5430 | 11355 |
| 281 | 20241023 | 144300 | 231068962925 | 5430 | 5450 | 5470 | 5430 | 60897 |
| 282 | 20241023 | 144200 | 230737583765 | 5450 | 5450 | 5480 | 5440 | 23386 |
| 283 | 20241023 | 144100 | 230609936135 | 5460 | 5510 | 5510 | 5440 | 115165 |
| 284 | 20241023 | 144000 | 229979364795 | 5500 | 5510 | 5510 | 5490 | 56133 |
| 285 | 20241023 | 143900 | 229670340445 | 5500 | 5430 | 5520 | 5430 | 193917 |
| 286 | 20241023 | 143800 | 228604825885 | 5440 | 5430 | 5450 | 5420 | 72256 |
| 287 | 20241023 | 143700 | 228212348565 | 5440 | 5450 | 5460 | 5430 | 29197 |
| 288 | 20241023 | 143600 | 228053648045 | 5450 | 5440 | 5450 | 5430 | 30978 |
| 289 | 20241023 | 143500 | 227885012585 | 5440 | 5430 | 5440 | 5420 | 23823 |
| 290 | 20241023 | 143400 | 227755676965 | 5420 | 5450 | 5460 | 5410 | 68143 |
| 291 | 20241023 | 143300 | 227385808895 | 5440 | 5470 | 5480 | 5440 | 31786 |
| 292 | 20241023 | 143200 | 227212388925 | 5470 | 5490 | 5500 | 5460 | 31706 |
| 293 | 20241023 | 143100 | 227038707295 | 5490 | 5490 | 5500 | 5450 | 42877 |
| 294 | 20241023 | 143000 | 226803912535 | 5490 | 5440 | 5500 | 5430 | 115531 |
| 295 | 20241023 | 142900 | 226171516585 | 5440 | 5430 | 5450 | 5420 | 18591 |
| 296 | 20241023 | 142800 | 226070527575 | 5430 | 5410 | 5440 | 5410 | 34546 |
| 297 | 20241023 | 142700 | 225883410285 | 5410 | 5450 | 5450 | 5410 | 28986 |
| 298 | 20241023 | 142600 | 225726133295 | 5440 | 5450 | 5460 | 5440 | 20916 |
| 299 | 20241023 | 142500 | 225612103495 | 5460 | 5430 | 5470 | 5430 | 27186 |
| 300 | 20241023 | 142400 | 225463786835 | 5430 | 5420 | 5440 | 5410 | 34725 |
| 301 | 20241023 | 142300 | 225275488765 | 5420 | 5430 | 5440 | 5420 | 22863 |
| 302 | 20241023 | 142200 | 225151377615 | 5430 | 5460 | 5470 | 5430 | 49815 |
| 303 | 20241023 | 142100 | 224880116635 | 5450 | 5480 | 5500 | 5440 | 75795 |
| 304 | 20241023 | 142000 | 224465276695 | 5490 | 5460 | 5490 | 5450 | 75161 |
| 305 | 20241023 | 141900 | 224053694645 | 5460 | 5430 | 5470 | 5430 | 38642 |
| 306 | 20241023 | 141800 | 223842957215 | 5440 | 5450 | 5450 | 5410 | 45451 |
| 307 | 20241023 | 141700 | 223596275465 | 5460 | 5480 | 5480 | 5450 | 26506 |
| 308 | 20241023 | 141600 | 223451491265 | 5480 | 5440 | 5480 | 5440 | 70831 |
| 309 | 20241023 | 141500 | 223064177275 | 5440 | 5410 | 5450 | 5410 | 45219 |
| 310 | 20241023 | 141400 | 222818647245 | 5410 | 5440 | 5450 | 5410 | 45039 |
| 311 | 20241023 | 141300 | 222574195605 | 5450 | 5440 | 5450 | 5400 | 161397 |
| 312 | 20241023 | 141200 | 221699297825 | 5430 | 5500 | 5500 | 5430 | 137910 |
| 313 | 20241023 | 141100 | 220947166855 | 5500 | 5460 | 5540 | 5460 | 86361 |
| 314 | 20241023 | 141000 | 220471585545 | 5470 | 5470 | 5480 | 5450 | 69030 |
| 315 | 20241023 | 140900 | 220094111005 | 5460 | 5500 | 5500 | 5440 | 136004 |
| 316 | 20241023 | 140800 | 219350787175 | 5500 | 5520 | 5520 | 5480 | 110208 |
| 317 | 20241023 | 140700 | 218745271925 | 5510 | 5540 | 5540 | 5510 | 32734 |
| 318 | 20241023 | 140600 | 218564454125 | 5530 | 5540 | 5560 | 5530 | 18384 |
| 319 | 20241023 | 140500 | 218462571695 | 5540 | 5560 | 5570 | 5530 | 52774 |
| 320 | 20241023 | 140400 | 218170123135 | 5560 | 5570 | 5580 | 5540 | 50845 |
| 321 | 20241023 | 140300 | 217887615505 | 5570 | 5550 | 5580 | 5530 | 62168 |
| 322 | 20241023 | 140200 | 217541967225 | 5550 | 5530 | 5550 | 5510 | 50734 |
| 323 | 20241023 | 140100 | 217261722875 | 5530 | 5550 | 5560 | 5530 | 49665 |
| 324 | 20241023 | 140000 | 216986418805 | 5560 | 5570 | 5590 | 5550 | 134416 |
| 325 | 20241023 | 135900 | 216237001765 | 5570 | 5490 | 5580 | 5490 | 137967 |
| 326 | 20241023 | 135800 | 215470972635 | 5500 | 5500 | 5510 | 5480 | 47184 |
| 327 | 20241023 | 135700 | 215211709555 | 5500 | 5500 | 5510 | 5470 | 67783 |
| 328 | 20241023 | 135600 | 214839889665 | 5500 | 5530 | 5530 | 5470 | 146003 |
| 329 | 20241023 | 135500 | 214037258385 | 5530 | 5530 | 5560 | 5520 | 56989 |
| 330 | 20241023 | 135400 | 213721660685 | 5540 | 5540 | 5570 | 5530 | 68497 |
| 331 | 20241023 | 135300 | 213341565245 | 5530 | 5550 | 5560 | 5530 | 50261 |
| 332 | 20241023 | 135200 | 213062862275 | 5550 | 5580 | 5580 | 5540 | 84152 |
| 333 | 20241023 | 135100 | 212595076695 | 5580 | 5540 | 5590 | 5520 | 207090 |
| 334 | 20241023 | 135000 | 211444583775 | 5540 | 5510 | 5540 | 5490 | 75525 |
| 335 | 20241023 | 134900 | 211027901945 | 5510 | 5480 | 5520 | 5470 | 92480 |
| 336 | 20241023 | 134800 | 210519379765 | 5480 | 5500 | 5500 | 5470 | 74008 |
| 337 | 20241023 | 134700 | 210113267855 | 5500 | 5460 | 5500 | 5450 | 103811 |
| 338 | 20241023 | 134600 | 209545104615 | 5440 | 5490 | 5540 | 5430 | 260701 |
| 339 | 20241023 | 134500 | 208112439605 | 5490 | 5470 | 5520 | 5460 | 213306 |
| 340 | 20241023 | 134400 | 206941287475 | 5470 | 5540 | 5550 | 5460 | 335802 |
| 341 | 20241023 | 134300 | 205094584975 | 5550 | 5600 | 5610 | 5510 | 249540 |
| 342 | 20241023 | 134200 | 203706846895 | 5600 | 5580 | 5620 | 5580 | 98552 |
| 343 | 20241023 | 134100 | 203155244045 | 5590 | 5620 | 5630 | 5560 | 262493 |
| 344 | 20241023 | 134000 | 201688907765 | 5620 | 5620 | 5670 | 5610 | 156483 |
| 345 | 20241023 | 133900 | 200806408205 | 5610 | 5650 | 5650 | 5590 | 210191 |
| 346 | 20241023 | 133800 | 199626996735 | 5640 | 5680 | 5680 | 5630 | 95891 |
| 347 | 20241023 | 133700 | 199084427345 | 5680 | 5640 | 5680 | 5620 | 204819 |
| 348 | 20241023 | 133600 | 197928607615 | 5650 | 5670 | 5690 | 5640 | 237939 |
| 349 | 20241023 | 133500 | 196582139555 | 5660 | 5670 | 5730 | 5650 | 406223 |
| 350 | 20241023 | 133400 | 194272920455 | 5680 | 5630 | 5690 | 5600 | 389914 |
| 351 | 20241023 | 133300 | 192074100955 | 5620 | 5560 | 5650 | 5550 | 420917 |
| 352 | 20241023 | 133200 | 189711741195 | 5550 | 5570 | 5580 | 5550 | 123138 |
| 353 | 20241023 | 133100 | 189026112245 | 5560 | 5590 | 5610 | 5550 | 372811 |
| 354 | 20241023 | 133000 | 186945057285 | 5580 | 5500 | 5640 | 5480 | 594738 |
| 355 | 20241023 | 132900 | 183639714725 | 5500 | 5450 | 5500 | 5440 | 208932 |
| 356 | 20241023 | 132800 | 182494202215 | 5440 | 5400 | 5460 | 5400 | 112905 |
| 357 | 20241023 | 132700 | 181881595175 | 5410 | 5460 | 5470 | 5390 | 196025 |
| 358 | 20241023 | 132600 | 180818716835 | 5460 | 5450 | 5490 | 5450 | 105545 |
| 359 | 20241023 | 132500 | 180242027745 | 5450 | 5470 | 5500 | 5450 | 170598 |
| 360 | 20241023 | 132400 | 179308597565 | 5480 | 5460 | 5530 | 5450 | 268980 |
| 361 | 20241023 | 132300 | 177829993995 | 5450 | 5470 | 5510 | 5440 | 595068 |
| 362 | 20241023 | 132200 | 174566031315 | 5470 | 5460 | 5480 | 5440 | 324386 |
| 363 | 20241023 | 132100 | 172793944645 | 5470 | 5470 | 5470 | 5470 | 0 |
| 364 | 20241023 | 132000 | 172793944645 | 5470 | 5410 | 5470 | 5400 | 301841 |
| 365 | 20241023 | 131900 | 171148181255 | 5410 | 5400 | 5410 | 5370 | 115330 |
| 366 | 20241023 | 131800 | 170526342885 | 5400 | 5380 | 5410 | 5350 | 223288 |
| 367 | 20241023 | 131700 | 169322660505 | 5390 | 5350 | 5400 | 5330 | 169241 |
| 368 | 20241023 | 131600 | 168414604785 | 5350 | 5400 | 5420 | 5350 | 263382 |
| 369 | 20241023 | 131500 | 166994244115 | 5400 | 5370 | 5420 | 5370 | 249584 |
| 370 | 20241023 | 131400 | 165647925985 | 5380 | 5380 | 5420 | 5370 | 503561 |
| 371 | 20241023 | 131300 | 162929622985 | 5380 | 5170 | 5380 | 5170 | 775345 |
| 372 | 20241023 | 131200 | 158814266855 | 5160 | 5200 | 5200 | 5160 | 25849 |
| 373 | 20241023 | 131100 | 158680268775 | 5190 | 5150 | 5200 | 5150 | 93801 |
| 374 | 20241023 | 131000 | 158194185745 | 5140 | 5140 | 5160 | 5140 | 18637 |
| 375 | 20241023 | 130900 | 158098323335 | 5140 | 5140 | 5150 | 5130 | 20979 |
| 376 | 20241023 | 130800 | 157990430345 | 5140 | 5140 | 5150 | 5130 | 9049 |
| 377 | 20241023 | 130700 | 157943950035 | 5140 | 5130 | 5150 | 5120 | 19088 |
| 378 | 20241023 | 130600 | 157845943465 | 5130 | 5140 | 5140 | 5110 | 19028 |
| 379 | 20241023 | 130500 | 157748433605 | 5140 | 5170 | 5170 | 5120 | 36429 |
| 380 | 20241023 | 130400 | 157560792555 | 5160 | 5170 | 5200 | 5160 | 34356 |
| 381 | 20241023 | 130300 | 157382919285 | 5170 | 5200 | 5210 | 5150 | 140926 |
| 382 | 20241023 | 130200 | 156651644595 | 5200 | 5160 | 5200 | 5150 | 144805 |
| 383 | 20241023 | 130100 | 155901183055 | 5150 | 5120 | 5160 | 5110 | 59539 |
| 384 | 20241023 | 130000 | 155594953675 | 5130 | 5110 | 5130 | 5100 | 26948 |
| 385 | 20241023 | 125900 | 155456942175 | 5110 | 5080 | 5110 | 5080 | 26362 |
| 386 | 20241023 | 125800 | 155322698865 | 5080 | 5100 | 5110 | 5080 | 12227 |
| 387 | 20241023 | 125700 | 155260412275 | 5100 | 5120 | 5120 | 5100 | 11966 |
| 388 | 20241023 | 125600 | 155199277475 | 5110 | 5100 | 5120 | 5100 | 24997 |
| 389 | 20241023 | 125500 | 155071501285 | 5110 | 5120 | 5130 | 5100 | 30227 |
| 390 | 20241023 | 125400 | 154916829965 | 5130 | 5130 | 5130 | 5110 | 17874 |
| 391 | 20241023 | 125300 | 154825220415 | 5130 | 5100 | 5130 | 5100 | 32451 |
| 392 | 20241023 | 125200 | 154659247755 | 5100 | 5070 | 5100 | 5060 | 11791 |
| 393 | 20241023 | 125100 | 154599367545 | 5070 | 5060 | 5080 | 5060 | 14471 |
| 394 | 20241023 | 125000 | 154526053055 | 5080 | 5070 | 5080 | 5060 | 63551 |
| 395 | 20241023 | 124900 | 154204155505 | 5070 | 5080 | 5100 | 5070 | 28051 |
| 396 | 20241023 | 124800 | 154061801505 | 5080 | 5100 | 5100 | 5080 | 10505 |
| 397 | 20241023 | 124700 | 154008347515 | 5090 | 5080 | 5120 | 5080 | 16855 |
| 398 | 20241023 | 124600 | 153922434275 | 5080 | 5100 | 5100 | 5070 | 15091 |
| 399 | 20241023 | 124500 | 153845747775 | 5070 | 5130 | 5140 | 5070 | 85331 |
| 400 | 20241023 | 124400 | 153410190075 | 5140 | 5150 | 5150 | 5120 | 19330 |
| 401 | 20241023 | 124300 | 153310930675 | 5150 | 5150 | 5150 | 5120 | 47948 |
| 402 | 20241023 | 124200 | 153064539565 | 5150 | 5120 | 5180 | 5110 | 91605 |
| 403 | 20241023 | 124100 | 152592533225 | 5120 | 5120 | 5140 | 5100 | 20186 |
| 404 | 20241023 | 124000 | 152489130935 | 5120 | 5130 | 5130 | 5110 | 9991 |
| 405 | 20241023 | 123900 | 152438038145 | 5120 | 5140 | 5140 | 5100 | 37196 |
| 406 | 20241023 | 123800 | 152247675755 | 5140 | 5140 | 5150 | 5130 | 43401 |
| 407 | 20241023 | 123700 | 152024374685 | 5150 | 5100 | 5150 | 5090 | 60745 |
| 408 | 20241023 | 123600 | 151713306735 | 5090 | 5110 | 5110 | 5070 | 40735 |
| 409 | 20241023 | 123500 | 151505956115 | 5110 | 5120 | 5120 | 5100 | 22143 |
| 410 | 20241023 | 123400 | 151392972635 | 5120 | 5120 | 5120 | 5100 | 21693 |
| 411 | 20241023 | 123300 | 151282050605 | 5120 | 5130 | 5140 | 5090 | 72914 |
| 412 | 20241023 | 123200 | 150908907275 | 5130 | 5070 | 5140 | 5060 | 138766 |
| 413 | 20241023 | 123100 | 150200346965 | 5060 | 5060 | 5080 | 5050 | 44535 |
| 414 | 20241023 | 123000 | 149974845165 | 5060 | 5030 | 5060 | 5030 | 36775 |
| 415 | 20241023 | 122900 | 149789175245 | 5030 | 5030 | 5060 | 5020 | 48954 |
| 416 | 20241023 | 122800 | 149542152565 | 5030 | 5010 | 5030 | 5000 | 30364 |
| 417 | 20241023 | 122700 | 149389861595 | 5010 | 5010 | 5030 | 5000 | 23796 |
| 418 | 20241023 | 122600 | 149270570345 | 5000 | 5020 | 5020 | 5000 | 32556 |
| 419 | 20241023 | 122500 | 149107430975 | 5020 | 5000 | 5020 | 4985 | 66155 |
| 420 | 20241023 | 122400 | 148776835650 | 4995 | 5050 | 5050 | 4990 | 214622 |
| 421 | 20241023 | 122300 | 147702281495 | 5040 | 5070 | 5100 | 5040 | 58940 |
| 422 | 20241023 | 122200 | 147404164295 | 5070 | 5100 | 5100 | 5050 | 60738 |
| 423 | 20241023 | 122100 | 147096693235 | 5100 | 5110 | 5120 | 5080 | 40551 |
| 424 | 20241023 | 122000 | 146889648835 | 5110 | 5080 | 5130 | 5080 | 36898 |
| 425 | 20241023 | 121900 | 146701231115 | 5090 | 5090 | 5110 | 5080 | 45305 |
| 426 | 20241023 | 121800 | 146470445435 | 5090 | 5040 | 5110 | 5040 | 61352 |
| 427 | 20241023 | 121700 | 146158606605 | 5040 | 5080 | 5090 | 5040 | 63581 |
| 428 | 20241023 | 121600 | 145836676165 | 5080 | 5130 | 5150 | 5040 | 258967 |
| 429 | 20241023 | 121500 | 144519942335 | 5130 | 5200 | 5200 | 5130 | 100262 |
| 430 | 20241023 | 121400 | 144002907405 | 5200 | 5170 | 5220 | 5160 | 89534 |
| 431 | 20241023 | 121300 | 143537762545 | 5160 | 5160 | 5180 | 5150 | 15599 |
| 432 | 20241023 | 121200 | 143457210485 | 5150 | 5160 | 5170 | 5150 | 21420 |
| 433 | 20241023 | 121100 | 143346688015 | 5160 | 5170 | 5170 | 5150 | 18273 |
| 434 | 20241023 | 121000 | 143252392535 | 5160 | 5150 | 5170 | 5140 | 20035 |
| 435 | 20241023 | 120900 | 143149056965 | 5150 | 5190 | 5190 | 5140 | 53059 |
| 436 | 20241023 | 120800 | 142875174415 | 5180 | 5160 | 5190 | 5160 | 19313 |
| 437 | 20241023 | 120700 | 142775252005 | 5170 | 5180 | 5180 | 5150 | 41754 |
| 438 | 20241023 | 120600 | 142559668495 | 5170 | 5200 | 5210 | 5170 | 30895 |
| 439 | 20241023 | 120500 | 142399183405 | 5190 | 5230 | 5240 | 5180 | 65740 |
| 440 | 20241023 | 120400 | 142057240075 | 5230 | 5230 | 5250 | 5200 | 126984 |
| 441 | 20241023 | 120300 | 141392817315 | 5230 | 5170 | 5250 | 5170 | 242059 |
| 442 | 20241023 | 120200 | 140128429985 | 5170 | 5130 | 5170 | 5130 | 15273 |
| 443 | 20241023 | 120100 | 140049762385 | 5140 | 5180 | 5190 | 5120 | 37856 |
| 444 | 20241023 | 120000 | 139854697505 | 5190 | 5130 | 5190 | 5130 | 101655 |
| 445 | 20241023 | 115900 | 139328087825 | 5130 | 5140 | 5150 | 5120 | 30230 |
| 446 | 20241023 | 115800 | 139173059985 | 5140 | 5150 | 5150 | 5110 | 63369 |
| 447 | 20241023 | 115700 | 138848356375 | 5150 | 5170 | 5180 | 5130 | 50202 |
| 448 | 20241023 | 115600 | 138589725915 | 5180 | 5180 | 5190 | 5170 | 29878 |
| 449 | 20241023 | 115500 | 138434962195 | 5190 | 5180 | 5190 | 5170 | 46544 |
| 450 | 20241023 | 115400 | 138193864475 | 5170 | 5150 | 5190 | 5150 | 49635 |
| 451 | 20241023 | 115300 | 137937014185 | 5150 | 5140 | 5160 | 5130 | 19497 |
| 452 | 20241023 | 115200 | 137836805965 | 5140 | 5140 | 5150 | 5130 | 20538 |
| 453 | 20241023 | 115100 | 137731306265 | 5140 | 5150 | 5180 | 5140 | 49234 |
| 454 | 20241023 | 115000 | 137477371025 | 5150 | 5120 | 5150 | 5110 | 31032 |
| 455 | 20241023 | 114900 | 137318013365 | 5120 | 5150 | 5150 | 5110 | 63953 |
| 456 | 20241023 | 114800 | 136989954565 | 5150 | 5150 | 5150 | 5130 | 53743 |
| 457 | 20241023 | 114700 | 136713845595 | 5150 | 5200 | 5200 | 5110 | 149639 |
| 458 | 20241023 | 114600 | 135943265735 | 5200 | 5220 | 5220 | 5170 | 63362 |
| 459 | 20241023 | 114500 | 135614389985 | 5210 | 5170 | 5230 | 5160 | 148280 |
| 460 | 20241023 | 114400 | 134842795945 | 5180 | 5130 | 5180 | 5130 | 64720 |
| 461 | 20241023 | 114300 | 134508717135 | 5140 | 5130 | 5190 | 5130 | 97283 |
| 462 | 20241023 | 114200 | 134007152585 | 5130 | 5200 | 5210 | 5130 | 152547 |
| 463 | 20241023 | 114100 | 133219073375 | 5200 | 5220 | 5280 | 5180 | 276348 |
| 464 | 20241023 | 114000 | 131771833135 | 5220 | 5200 | 5230 | 5180 | 107933 |
| 465 | 20241023 | 113900 | 131209857435 | 5200 | 5240 | 5250 | 5170 | 209206 |
| 466 | 20241023 | 113800 | 130120859495 | 5250 | 5120 | 5250 | 5110 | 395894 |
| 467 | 20241023 | 113700 | 128064865675 | 5120 | 5100 | 5130 | 5090 | 71160 |
| 468 | 20241023 | 113600 | 127700702405 | 5100 | 5060 | 5110 | 5060 | 22050 |
| 469 | 20241023 | 113500 | 127588609575 | 5060 | 5040 | 5080 | 5040 | 20700 |
| 470 | 20241023 | 113400 | 127483720395 | 5050 | 5080 | 5080 | 5030 | 54013 |
| 471 | 20241023 | 113300 | 127211045655 | 5080 | 5090 | 5090 | 5060 | 18150 |
| 472 | 20241023 | 113200 | 127118969845 | 5090 | 5110 | 5120 | 5050 | 46953 |
| 473 | 20241023 | 113100 | 126880186855 | 5110 | 5120 | 5120 | 5100 | 37323 |
| 474 | 20241023 | 113000 | 126689322775 | 5120 | 5070 | 5140 | 5070 | 105964 |
| 475 | 20241023 | 112900 | 126146810825 | 5070 | 5120 | 5140 | 5060 | 100134 |
| 476 | 20241023 | 112800 | 125635366375 | 5130 | 5030 | 5150 | 5020 | 158503 |
| 477 | 20241023 | 112700 | 124829044495 | 5030 | 5010 | 5040 | 5000 | 32721 |
| 478 | 20241023 | 112600 | 124665054995 | 5010 | 5010 | 5050 | 5010 | 40430 |
| 479 | 20241023 | 112500 | 124462184625 | 5010 | 5010 | 5050 | 5000 | 59982 |
| 480 | 20241023 | 112400 | 124161317795 | 5000 | 5030 | 5050 | 5000 | 54745 |
| 481 | 20241023 | 112300 | 123886688005 | 5040 | 5070 | 5070 | 5020 | 54823 |
| 482 | 20241023 | 112200 | 123610069235 | 5060 | 5030 | 5090 | 5030 | 76979 |
| 483 | 20241023 | 112100 | 123220005035 | 5030 | 5040 | 5050 | 4995 | 95494 |
| 484 | 20241023 | 112000 | 122740844380 | 5040 | 5080 | 5080 | 5030 | 77820 |
| 485 | 20241023 | 111900 | 122348383260 | 5070 | 5070 | 5100 | 5060 | 203100 |
| 486 | 20241023 | 111800 | 121316322790 | 5060 | 5010 | 5070 | 5000 | 127218 |
| 487 | 20241023 | 111700 | 120675412630 | 5010 | 5030 | 5040 | 4980 | 211033 |
| 488 | 20241023 | 111600 | 119619244910 | 5030 | 5090 | 5090 | 5000 | 259531 |
| 489 | 20241023 | 111500 | 118313342230 | 5090 | 5160 | 5160 | 5050 | 305240 |
| 490 | 20241023 | 111400 | 116757372720 | 5160 | 5180 | 5190 | 5110 | 247089 |
| 491 | 20241023 | 111300 | 115487285450 | 5170 | 5220 | 5270 | 5150 | 375936 |
| 492 | 20241023 | 111200 | 113527377640 | 5210 | 5260 | 5270 | 5190 | 334880 |
| 493 | 20241023 | 111100 | 111776851230 | 5270 | 5160 | 5290 | 5160 | 679077 |
| 494 | 20241023 | 111000 | 108219266230 | 5170 | 5100 | 5190 | 5090 | 406369 |
| 495 | 20241023 | 110900 | 106125085250 | 5110 | 5060 | 5130 | 5050 | 268313 |
| 496 | 20241023 | 110800 | 104756079650 | 5050 | 5150 | 5190 | 5040 | 442861 |
| 497 | 20241023 | 110700 | 102486779400 | 5150 | 5150 | 5190 | 5090 | 842206 |
| 498 | 20241023 | 110600 | 98144498450 | 5150 | 5020 | 5150 | 5010 | 524499 |
| 499 | 20241023 | 110500 | 95479931250 | 5010 | 5020 | 5080 | 5000 | 277463 |
| 500 | 20241023 | 110400 | 94084129780 | 5020 | 4950 | 5080 | 4950 | 413512 |
| 501 | 20241023 | 110300 | 92004249805 | 4955 | 4960 | 4990 | 4945 | 154298 |
| 502 | 20241023 | 110200 | 91237990410 | 4965 | 4980 | 5030 | 4955 | 449667 |
| 503 | 20241023 | 110100 | 88993318520 | 4980 | 4895 | 4980 | 4890 | 281998 |
| 504 | 20241023 | 110000 | 87596333825 | 4895 | 4940 | 4945 | 4850 | 121365 |
| 505 | 20241023 | 105900 | 87001272160 | 4940 | 4890 | 4965 | 4880 | 215422 |
| 506 | 20241023 | 105800 | 85939959770 | 4890 | 4845 | 4890 | 4845 | 43229 |
| 507 | 20241023 | 105700 | 85729190260 | 4840 | 4870 | 4875 | 4830 | 21515 |
| 508 | 20241023 | 105600 | 85624739720 | 4875 | 4825 | 4890 | 4815 | 58467 |
| 509 | 20241023 | 105500 | 85340755390 | 4825 | 4830 | 4830 | 4820 | 13092 |
| 510 | 20241023 | 105400 | 85277591015 | 4830 | 4840 | 4840 | 4810 | 18896 |
| 511 | 20241023 | 105300 | 85186393065 | 4840 | 4800 | 4840 | 4790 | 18199 |
| 512 | 20241023 | 105200 | 85098667080 | 4790 | 4790 | 4795 | 4780 | 23748 |
| 513 | 20241023 | 105100 | 84984970735 | 4790 | 4805 | 4825 | 4790 | 29131 |
| 514 | 20241023 | 105000 | 84844989365 | 4820 | 4790 | 4820 | 4790 | 19515 |
| 515 | 20241023 | 104900 | 84751397605 | 4795 | 4770 | 4815 | 4770 | 20056 |
| 516 | 20241023 | 104800 | 84655218110 | 4770 | 4815 | 4815 | 4760 | 79899 |
| 517 | 20241023 | 104700 | 84272727605 | 4815 | 4845 | 4860 | 4800 | 44221 |
| 518 | 20241023 | 104600 | 84059483655 | 4840 | 4875 | 4890 | 4835 | 65991 |
| 519 | 20241023 | 104500 | 83738943780 | 4875 | 4875 | 4910 | 4850 | 122487 |
| 520 | 20241023 | 104400 | 83140256500 | 4875 | 4850 | 4895 | 4850 | 54612 |
| 521 | 20241023 | 104300 | 82874067750 | 4850 | 4855 | 4890 | 4850 | 91103 |
| 522 | 20241023 | 104200 | 82429776005 | 4860 | 4815 | 4895 | 4810 | 154959 |
| 523 | 20241023 | 104100 | 81675910635 | 4815 | 4790 | 4820 | 4790 | 26025 |
| 524 | 20241023 | 104000 | 81550930325 | 4790 | 4775 | 4805 | 4760 | 56313 |
| 525 | 20241023 | 103900 | 81281802765 | 4775 | 4790 | 4800 | 4770 | 37914 |
| 526 | 20241023 | 103800 | 81100401110 | 4790 | 4805 | 4835 | 4790 | 46528 |
| 527 | 20241023 | 103700 | 80876826860 | 4805 | 4845 | 4850 | 4805 | 48207 |
| 528 | 20241023 | 103600 | 80643723575 | 4845 | 4820 | 4850 | 4820 | 42597 |
| 529 | 20241023 | 103500 | 80437671535 | 4820 | 4815 | 4830 | 4800 | 52699 |
| 530 | 20241023 | 103400 | 80184086240 | 4815 | 4830 | 4860 | 4785 | 132380 |
| 531 | 20241023 | 103300 | 79544926785 | 4825 | 4770 | 4850 | 4765 | 116361 |
| 532 | 20241023 | 103200 | 78986658880 | 4775 | 4735 | 4775 | 4735 | 28637 |
| 533 | 20241023 | 103100 | 78850434450 | 4745 | 4700 | 4745 | 4695 | 26127 |
| 534 | 20241023 | 103000 | 78727331995 | 4700 | 4745 | 4755 | 4700 | 40079 |
| 535 | 20241023 | 102900 | 78537787080 | 4745 | 4765 | 4770 | 4735 | 50444 |
| 536 | 20241023 | 102800 | 78297821010 | 4770 | 4755 | 4770 | 4740 | 67374 |
| 537 | 20241023 | 102700 | 77977402730 | 4760 | 4710 | 4760 | 4695 | 41751 |
| 538 | 20241023 | 102600 | 77779532335 | 4710 | 4740 | 4745 | 4690 | 57921 |
| 539 | 20241023 | 102500 | 77506673325 | 4740 | 4695 | 4740 | 4690 | 45522 |
| 540 | 20241023 | 102400 | 77291691775 | 4700 | 4685 | 4720 | 4680 | 71298 |
| 541 | 20241023 | 102300 | 76956760055 | 4680 | 4705 | 4740 | 4665 | 97100 |
| 542 | 20241023 | 102200 | 76501572205 | 4710 | 4735 | 4755 | 4680 | 151714 |
| 543 | 20241023 | 102100 | 75786870035 | 4740 | 4725 | 4775 | 4720 | 75254 |
| 544 | 20241023 | 102000 | 75429661505 | 4720 | 4790 | 4820 | 4715 | 111156 |
| 545 | 20241023 | 101900 | 74899343800 | 4785 | 4750 | 4820 | 4700 | 171185 |
| 546 | 20241023 | 101800 | 74082385320 | 4775 | 4820 | 4860 | 4750 | 242932 |
| 547 | 20241023 | 101700 | 72914727825 | 4825 | 4860 | 4865 | 4810 | 150209 |
| 548 | 20241023 | 101600 | 72187643005 | 4860 | 4930 | 4935 | 4860 | 121117 |
| 549 | 20241023 | 101500 | 71595222355 | 4930 | 4815 | 4950 | 4805 | 339660 |
| 550 | 20241023 | 101400 | 69932661565 | 4815 | 4880 | 4920 | 4815 | 243906 |
| 551 | 20241023 | 101300 | 68749649605 | 4875 | 4840 | 4915 | 4810 | 251521 |
| 552 | 20241023 | 101200 | 67524785970 | 4835 | 4955 | 5020 | 4835 | 672033 |
| 553 | 20241023 | 101100 | 64194043565 | 4955 | 4935 | 4995 | 4930 | 564735 |
| 554 | 20241023 | 101000 | 61388810540 | 4935 | 4855 | 4970 | 4855 | 486954 |
| 555 | 20241023 | 100900 | 58986431515 | 4870 | 4915 | 4925 | 4855 | 425059 |
| 556 | 20241023 | 100800 | 56908055885 | 4910 | 4785 | 4925 | 4775 | 825892 |
| 557 | 20241023 | 100700 | 52892219685 | 4760 | 4715 | 4790 | 4705 | 212607 |
| 558 | 20241023 | 100600 | 51882653190 | 4715 | 4690 | 4715 | 4680 | 20032 |
| 559 | 20241023 | 100500 | 51788585950 | 4685 | 4695 | 4705 | 4665 | 39385 |
| 560 | 20241023 | 100400 | 51604324995 | 4695 | 4690 | 4725 | 4675 | 57077 |
| 561 | 20241023 | 100300 | 51335741625 | 4690 | 4720 | 4730 | 4690 | 74218 |
| 562 | 20241023 | 100200 | 50986150600 | 4720 | 4680 | 4720 | 4680 | 40262 |
| 563 | 20241023 | 100100 | 50796950335 | 4680 | 4690 | 4715 | 4660 | 59939 |
| 564 | 20241023 | 100000 | 50516682755 | 4675 | 4705 | 4735 | 4650 | 129412 |
| 565 | 20241023 | 095900 | 49908599625 | 4710 | 4750 | 4755 | 4685 | 140206 |
| 566 | 20241023 | 095800 | 49247375305 | 4755 | 4710 | 4780 | 4705 | 424370 |
| 567 | 20241023 | 095700 | 47229981425 | 4720 | 4645 | 4720 | 4645 | 109597 |
| 568 | 20241023 | 095600 | 46715753910 | 4655 | 4660 | 4680 | 4625 | 65397 |
| 569 | 20241023 | 095500 | 46411791265 | 4650 | 4675 | 4680 | 4625 | 68406 |
| 570 | 20241023 | 095400 | 46093575990 | 4675 | 4635 | 4715 | 4630 | 250951 |
| 571 | 20241023 | 095300 | 44918688970 | 4635 | 4625 | 4635 | 4610 | 34080 |
| 572 | 20241023 | 095200 | 44761133515 | 4625 | 4625 | 4625 | 4605 | 48970 |
| 573 | 20241023 | 095100 | 44535054070 | 4625 | 4600 | 4635 | 4600 | 61506 |
| 574 | 20241023 | 095000 | 44250849220 | 4605 | 4580 | 4605 | 4580 | 34427 |
| 575 | 20241023 | 094900 | 44092546980 | 4580 | 4575 | 4580 | 4575 | 13195 |
| 576 | 20241023 | 094800 | 44032143445 | 4580 | 4590 | 4590 | 4560 | 12565 |
| 577 | 20241023 | 094700 | 43974643150 | 4585 | 4555 | 4585 | 4545 | 40097 |
| 578 | 20241023 | 094600 | 43791882415 | 4545 | 4580 | 4580 | 4545 | 60017 |
| 579 | 20241023 | 094500 | 43518507160 | 4575 | 4590 | 4600 | 4575 | 19002 |
| 580 | 20241023 | 094400 | 43431343590 | 4595 | 4625 | 4625 | 4590 | 19771 |
| 581 | 20241023 | 094300 | 43340387410 | 4610 | 4625 | 4625 | 4600 | 27636 |
| 582 | 20241023 | 094200 | 43212832475 | 4625 | 4630 | 4640 | 4605 | 24874 |
| 583 | 20241023 | 094100 | 43097781620 | 4625 | 4585 | 4635 | 4585 | 34762 |
| 584 | 20241023 | 094000 | 42937601650 | 4585 | 4565 | 4590 | 4555 | 32935 |
| 585 | 20241023 | 093900 | 42787070220 | 4560 | 4585 | 4595 | 4560 | 51779 |
| 586 | 20241023 | 093800 | 42550250375 | 4600 | 4580 | 4600 | 4575 | 34590 |
| 587 | 20241023 | 093700 | 42391607645 | 4580 | 4575 | 4585 | 4575 | 22045 |
| 588 | 20241023 | 093600 | 42290628180 | 4575 | 4605 | 4605 | 4565 | 76656 |
| 589 | 20241023 | 093500 | 41939543510 | 4600 | 4660 | 4660 | 4600 | 78665 |
| 590 | 20241023 | 093400 | 41575060780 | 4660 | 4655 | 4665 | 4645 | 74697 |
| 591 | 20241023 | 093300 | 41227123485 | 4660 | 4635 | 4660 | 4630 | 59725 |
| 592 | 20241023 | 093200 | 40949724025 | 4630 | 4640 | 4655 | 4620 | 105154 |
| 593 | 20241023 | 093100 | 40461879690 | 4645 | 4600 | 4660 | 4595 | 146382 |
| 594 | 20241023 | 093000 | 39784298190 | 4600 | 4600 | 4600 | 4580 | 28685 |
| 595 | 20241023 | 092900 | 39652520755 | 4600 | 4610 | 4620 | 4580 | 32146 |
| 596 | 20241023 | 092800 | 39504638310 | 4610 | 4550 | 4625 | 4550 | 100482 |
| 597 | 20241023 | 092700 | 39042323555 | 4550 | 4575 | 4585 | 4550 | 87184 |
| 598 | 20241023 | 092600 | 38644421120 | 4575 | 4620 | 4620 | 4575 | 57703 |
| 599 | 20241023 | 092500 | 38378984520 | 4610 | 4590 | 4625 | 4590 | 94103 |
| 600 | 20241023 | 092400 | 37945317580 | 4595 | 4555 | 4595 | 4530 | 169618 |
| 601 | 20241023 | 092300 | 37170917285 | 4540 | 4605 | 4610 | 4535 | 260666 |
| 602 | 20241023 | 092200 | 35980808560 | 4600 | 4620 | 4630 | 4570 | 179026 |
| 603 | 20241023 | 092100 | 35157706655 | 4620 | 4655 | 4665 | 4610 | 105439 |
| 604 | 20241023 | 092000 | 34669616905 | 4650 | 4670 | 4700 | 4645 | 141531 |
| 605 | 20241023 | 091900 | 34007479840 | 4670 | 4620 | 4675 | 4615 | 121260 |
| 606 | 20241023 | 091800 | 33443928680 | 4625 | 4640 | 4655 | 4615 | 118711 |
| 607 | 20241023 | 091700 | 32893502005 | 4640 | 4665 | 4685 | 4615 | 231171 |
| 608 | 20241023 | 091600 | 31818790325 | 4665 | 4750 | 4770 | 4650 | 424206 |
| 609 | 20241023 | 091500 | 29831169970 | 4745 | 4790 | 4795 | 4740 | 79921 |
| 610 | 20241023 | 091400 | 29450203675 | 4790 | 4745 | 4795 | 4735 | 144735 |
| 611 | 20241023 | 091300 | 28759420750 | 4745 | 4745 | 4780 | 4740 | 88753 |
| 612 | 20241023 | 091200 | 28336945800 | 4750 | 4755 | 4785 | 4740 | 186278 |
| 613 | 20241023 | 091100 | 27448901340 | 4755 | 4720 | 4770 | 4710 | 125599 |
| 614 | 20241023 | 091000 | 26852232575 | 4720 | 4735 | 4770 | 4705 | 195721 |
| 615 | 20241023 | 090900 | 25923483035 | 4735 | 4750 | 4760 | 4695 | 307667 |
| 616 | 20241023 | 090800 | 24471396485 | 4760 | 4830 | 4835 | 4700 | 359550 |
| 617 | 20241023 | 090700 | 22759148125 | 4825 | 4875 | 4895 | 4765 | 342171 |
| 618 | 20241023 | 090600 | 21106620165 | 4880 | 4965 | 4980 | 4820 | 413007 |
| 619 | 20241023 | 090500 | 19086324610 | 4980 | 4995 | 5050 | 4955 | 404953 |
| 620 | 20241023 | 090400 | 17065170420 | 4995 | 5100 | 5160 | 4985 | 946445 |
| 621 | 20241023 | 090300 | 12269976060 | 5140 | 4970 | 5170 | 4935 | 1466912 |
| 622 | 20241023 | 090200 | 4894524295 | 4970 | 4980 | 4985 | 4895 | 985090 |
| 623 | 20241023 | 090100 | 0 | 4520 | 4520 | 4520 | 4520 | 0 |
| 624 | 20241023 | 090000 | 0 | 4520 | 4520 | 4520 | 4520 | 0 |