32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 198997 |
| 3 | 20241031 | 192200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20241031 | 192100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20241031 | 192000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20241031 | 191900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20241031 | 191800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20241031 | 191700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20241031 | 191600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20241031 | 191500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20241031 | 191400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20241031 | 191300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20241031 | 191200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20241031 | 191100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20241031 | 191000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20241031 | 190900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20241031 | 190800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20241031 | 190700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20241031 | 190600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20241031 | 190500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20241031 | 190400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20241031 | 190300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20241031 | 190200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20241031 | 190100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20241031 | 190000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20241031 | 185900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20241031 | 185800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20241031 | 185700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20241031 | 185600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20241031 | 185500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20241031 | 185400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20241031 | 185300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 198997 |
| 33 | 20241031 | 185200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20241031 | 185100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20241031 | 185000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20241031 | 184900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20241031 | 184800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20241031 | 184700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20241031 | 184600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20241031 | 184500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20241031 | 184400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20241031 | 184300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20241031 | 184200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20241031 | 184100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20241031 | 184000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20241031 | 183900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20241031 | 183800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20241031 | 183700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20241031 | 183600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20241031 | 183500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20241031 | 183400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20241031 | 183300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20241031 | 183200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20241031 | 183100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20241031 | 183000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20241031 | 182900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20241031 | 182800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20241031 | 182700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20241031 | 182600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20241031 | 182500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20241031 | 182400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20241031 | 182300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 198997 |
| 63 | 20241031 | 182200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20241031 | 182100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20241031 | 182000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20241031 | 181900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20241031 | 181800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20241031 | 181700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20241031 | 181600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20241031 | 181500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20241031 | 181400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20241031 | 181300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20241031 | 181200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20241031 | 181100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20241031 | 181000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20241031 | 180900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20241031 | 180800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20241031 | 180700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20241031 | 180600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20241031 | 180500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20241031 | 180400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20241031 | 180300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20241031 | 180200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20241031 | 180100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20241031 | 180000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20241031 | 175900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20241031 | 175800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20241031 | 175700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20241031 | 175600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20241031 | 175500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20241031 | 175400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20241031 | 175300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 198997 |
| 93 | 20241031 | 175200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20241031 | 175100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20241031 | 175000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20241031 | 174900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20241031 | 174800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20241031 | 174700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20241031 | 174600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20241031 | 174500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20241031 | 174400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20241031 | 174300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20241031 | 174200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20241031 | 174100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20241031 | 174000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20241031 | 173900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20241031 | 173800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20241031 | 173700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20241031 | 173600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20241031 | 173500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20241031 | 173400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20241031 | 173300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20241031 | 173200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20241031 | 173100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20241031 | 173000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20241031 | 172900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20241031 | 172800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20241031 | 172700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20241031 | 172600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20241031 | 172500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20241031 | 172400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20241031 | 172300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 198997 |
| 123 | 20241031 | 172200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20241031 | 172100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20241031 | 172000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20241031 | 171900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20241031 | 171800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20241031 | 171700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20241031 | 171600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20241031 | 171500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20241031 | 171400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20241031 | 171300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20241031 | 171200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20241031 | 171100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20241031 | 171000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20241031 | 170900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20241031 | 170800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20241031 | 170700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20241031 | 170600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20241031 | 170500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20241031 | 170400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20241031 | 170300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20241031 | 170200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20241031 | 170100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20241031 | 170000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20241031 | 165900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20241031 | 165800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20241031 | 165700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20241031 | 165600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20241031 | 165500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20241031 | 165400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20241031 | 165300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 198997 |
| 153 | 20241031 | 165200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20241031 | 165100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20241031 | 165000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20241031 | 164900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20241031 | 164800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20241031 | 164700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20241031 | 164600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20241031 | 164500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20241031 | 164400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20241031 | 164300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20241031 | 164200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20241031 | 164100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20241031 | 164000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20241031 | 163900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20241031 | 163800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20241031 | 163700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20241031 | 163600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20241031 | 163500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20241031 | 163400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20241031 | 163300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20241031 | 163200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20241031 | 163100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20241031 | 163000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20241031 | 162900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20241031 | 162800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20241031 | 162700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20241031 | 162600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20241031 | 162500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20241031 | 162400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20241031 | 162300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 198997 |
| 183 | 20241031 | 162200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20241031 | 162100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20241031 | 162000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20241031 | 161900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20241031 | 161800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20241031 | 161700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20241031 | 161600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20241031 | 161500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20241031 | 161400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20241031 | 161300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20241031 | 161200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20241031 | 161100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20241031 | 161000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20241031 | 160900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20241031 | 160800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20241031 | 160700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20241031 | 160600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20241031 | 160500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20241031 | 160400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20241031 | 160300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20241031 | 160200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20241031 | 160100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20241031 | 160000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20241031 | 155900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20241031 | 155800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20241031 | 155700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20241031 | 155600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20241031 | 155500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20241031 | 155400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20241031 | 155300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 198997 |
| 213 | 20241031 | 155200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20241031 | 155100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20241031 | 155000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20241031 | 154900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20241031 | 154800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20241031 | 154700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20241031 | 154600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20241031 | 154500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20241031 | 154400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20241031 | 154300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20241031 | 154200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20241031 | 154100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20241031 | 154000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20241031 | 153900 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20241031 | 153800 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20241031 | 153700 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20241031 | 153600 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20241031 | 153500 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20241031 | 153400 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20241031 | 153300 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20241031 | 153200 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20241031 | 153100 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20241031 | 153000 | 82768076900 | 5710 | 5710 | 5710 | 5710 | 198997 |
| 236 | 20241031 | 152900 | 81631804030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20241031 | 152800 | 81631804030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20241031 | 152700 | 81631804030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20241031 | 152600 | 81631804030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20241031 | 152500 | 81631804030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20241031 | 152400 | 81631804030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20241031 | 152300 | 81631804030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 243 | 20241031 | 152200 | 81631804030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20241031 | 152100 | 81631804030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20241031 | 152000 | 81631804030 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20241031 | 151900 | 81631804030 | 5720 | 5760 | 5770 | 5710 | 102594 |
| 247 | 20241031 | 151800 | 81042869460 | 5760 | 5770 | 5790 | 5750 | 143752 |
| 248 | 20241031 | 151700 | 80212865620 | 5770 | 5760 | 5790 | 5740 | 124921 |
| 249 | 20241031 | 151600 | 79493278510 | 5770 | 5710 | 5770 | 5700 | 121271 |
| 250 | 20241031 | 151500 | 78796347250 | 5700 | 5710 | 5720 | 5670 | 69472 |
| 251 | 20241031 | 151400 | 78400378650 | 5720 | 5640 | 5750 | 5630 | 288532 |
| 252 | 20241031 | 151300 | 76753003440 | 5630 | 5560 | 5640 | 5550 | 89365 |
| 253 | 20241031 | 151200 | 76252690280 | 5570 | 5580 | 5590 | 5550 | 24382 |
| 254 | 20241031 | 151100 | 76116851750 | 5580 | 5600 | 5610 | 5580 | 39434 |
| 255 | 20241031 | 151000 | 75896391760 | 5600 | 5590 | 5610 | 5590 | 40894 |
| 256 | 20241031 | 150900 | 75667350530 | 5590 | 5570 | 5610 | 5570 | 40864 |
| 257 | 20241031 | 150800 | 75438746050 | 5570 | 5610 | 5610 | 5570 | 38547 |
| 258 | 20241031 | 150700 | 75223159690 | 5610 | 5650 | 5650 | 5590 | 65587 |
| 259 | 20241031 | 150600 | 74855017090 | 5640 | 5600 | 5650 | 5590 | 146497 |
| 260 | 20241031 | 150500 | 74030816880 | 5590 | 5570 | 5600 | 5570 | 95090 |
| 261 | 20241031 | 150400 | 73499408570 | 5580 | 5510 | 5580 | 5500 | 43087 |
| 262 | 20241031 | 150300 | 73260586020 | 5520 | 5520 | 5520 | 5500 | 6006 |
| 263 | 20241031 | 150200 | 73227511280 | 5510 | 5520 | 5530 | 5500 | 12520 |
| 264 | 20241031 | 150100 | 73158469190 | 5520 | 5520 | 5530 | 5510 | 10207 |
| 265 | 20241031 | 150000 | 73102125450 | 5520 | 5540 | 5540 | 5510 | 26921 |
| 266 | 20241031 | 145900 | 72953495110 | 5540 | 5500 | 5550 | 5490 | 21817 |
| 267 | 20241031 | 145800 | 72833005680 | 5500 | 5570 | 5570 | 5490 | 84834 |
| 268 | 20241031 | 145700 | 72362536850 | 5570 | 5540 | 5570 | 5530 | 68839 |
| 269 | 20241031 | 145600 | 71980492580 | 5550 | 5480 | 5550 | 5480 | 58106 |
| 270 | 20241031 | 145500 | 71660194920 | 5490 | 5460 | 5490 | 5460 | 25749 |
| 271 | 20241031 | 145400 | 71519278890 | 5460 | 5440 | 5460 | 5440 | 6568 |
| 272 | 20241031 | 145300 | 71483444810 | 5440 | 5440 | 5450 | 5440 | 4203 |
| 273 | 20241031 | 145200 | 71460560100 | 5440 | 5440 | 5450 | 5440 | 7882 |
| 274 | 20241031 | 145100 | 71417681630 | 5430 | 5450 | 5450 | 5430 | 6225 |
| 275 | 20241031 | 145000 | 71383814530 | 5440 | 5460 | 5460 | 5440 | 5795 |
| 276 | 20241031 | 144900 | 71352241590 | 5460 | 5450 | 5460 | 5440 | 4564 |
| 277 | 20241031 | 144800 | 71327328860 | 5450 | 5450 | 5450 | 5440 | 7567 |
| 278 | 20241031 | 144700 | 71286089000 | 5450 | 5460 | 5460 | 5440 | 7384 |
| 279 | 20241031 | 144600 | 71245832320 | 5460 | 5430 | 5480 | 5430 | 29326 |
| 280 | 20241031 | 144500 | 71085685670 | 5440 | 5420 | 5440 | 5410 | 15348 |
| 281 | 20241031 | 144400 | 71002446510 | 5420 | 5400 | 5420 | 5390 | 18247 |
| 282 | 20241031 | 144300 | 70903796510 | 5390 | 5360 | 5400 | 5360 | 5303 |
| 283 | 20241031 | 144200 | 70875268810 | 5350 | 5390 | 5390 | 5350 | 26104 |
| 284 | 20241031 | 144100 | 70735370410 | 5380 | 5390 | 5400 | 5360 | 24842 |
| 285 | 20241031 | 144000 | 70601766290 | 5400 | 5420 | 5420 | 5390 | 21095 |
| 286 | 20241031 | 143900 | 70487743210 | 5430 | 5430 | 5430 | 5420 | 2114 |
| 287 | 20241031 | 143800 | 70476280830 | 5430 | 5420 | 5430 | 5420 | 6751 |
| 288 | 20241031 | 143700 | 70439646080 | 5430 | 5420 | 5430 | 5420 | 5794 |
| 289 | 20241031 | 143600 | 70408240280 | 5420 | 5420 | 5430 | 5420 | 3019 |
| 290 | 20241031 | 143500 | 70391876740 | 5420 | 5420 | 5430 | 5410 | 9034 |
| 291 | 20241031 | 143400 | 70342884950 | 5430 | 5440 | 5450 | 5420 | 11849 |
| 292 | 20241031 | 143300 | 70278529960 | 5450 | 5450 | 5450 | 5430 | 4746 |
| 293 | 20241031 | 143200 | 70252690710 | 5450 | 5440 | 5450 | 5430 | 13604 |
| 294 | 20241031 | 143100 | 70178667080 | 5440 | 5430 | 5440 | 5420 | 1809 |
| 295 | 20241031 | 143000 | 70168843750 | 5430 | 5420 | 5430 | 5410 | 3253 |
| 296 | 20241031 | 142900 | 70151215730 | 5410 | 5410 | 5420 | 5410 | 4980 |
| 297 | 20241031 | 142800 | 70124265450 | 5420 | 5410 | 5430 | 5410 | 3804 |
| 298 | 20241031 | 142700 | 70103647870 | 5430 | 5430 | 5430 | 5410 | 4137 |
| 299 | 20241031 | 142600 | 70081258990 | 5420 | 5390 | 5420 | 5390 | 10485 |
| 300 | 20241031 | 142500 | 70024604050 | 5390 | 5410 | 5410 | 5390 | 14759 |
| 301 | 20241031 | 142400 | 69944896080 | 5410 | 5420 | 5420 | 5400 | 5761 |
| 302 | 20241031 | 142300 | 69913732930 | 5420 | 5430 | 5430 | 5410 | 5961 |
| 303 | 20241031 | 142200 | 69881458340 | 5430 | 5430 | 5440 | 5420 | 6387 |
| 304 | 20241031 | 142100 | 69846815260 | 5440 | 5440 | 5440 | 5420 | 5176 |
| 305 | 20241031 | 142000 | 69818704990 | 5430 | 5420 | 5440 | 5420 | 4586 |
| 306 | 20241031 | 141900 | 69793795780 | 5420 | 5420 | 5440 | 5410 | 3304 |
| 307 | 20241031 | 141800 | 69775879280 | 5420 | 5430 | 5430 | 5410 | 4248 |
| 308 | 20241031 | 141700 | 69752843910 | 5430 | 5430 | 5450 | 5410 | 15334 |
| 309 | 20241031 | 141600 | 69669664140 | 5450 | 5430 | 5450 | 5420 | 8765 |
| 310 | 20241031 | 141500 | 69622062470 | 5440 | 5440 | 5440 | 5420 | 6376 |
| 311 | 20241031 | 141400 | 69587454620 | 5440 | 5440 | 5450 | 5420 | 3453 |
| 312 | 20241031 | 141300 | 69568704380 | 5440 | 5480 | 5490 | 5430 | 11073 |
| 313 | 20241031 | 141200 | 69508257300 | 5480 | 5490 | 5490 | 5470 | 13807 |
| 314 | 20241031 | 141100 | 69432655460 | 5470 | 5480 | 5500 | 5470 | 12201 |
| 315 | 20241031 | 141000 | 69365730000 | 5480 | 5460 | 5490 | 5460 | 13373 |
| 316 | 20241031 | 140900 | 69292548740 | 5460 | 5450 | 5470 | 5440 | 9667 |
| 317 | 20241031 | 140800 | 69239802920 | 5440 | 5420 | 5450 | 5420 | 15250 |
| 318 | 20241031 | 140700 | 69156828920 | 5420 | 5420 | 5430 | 5410 | 7656 |
| 319 | 20241031 | 140600 | 69115338460 | 5420 | 5420 | 5430 | 5410 | 5640 |
| 320 | 20241031 | 140500 | 69084754020 | 5420 | 5430 | 5440 | 5420 | 5150 |
| 321 | 20241031 | 140400 | 69056828060 | 5430 | 5440 | 5440 | 5420 | 5214 |
| 322 | 20241031 | 140300 | 69028522250 | 5440 | 5430 | 5440 | 5420 | 3075 |
| 323 | 20241031 | 140200 | 69011827460 | 5430 | 5420 | 5440 | 5410 | 6688 |
| 324 | 20241031 | 140100 | 68975513770 | 5420 | 5400 | 5430 | 5400 | 2215 |
| 325 | 20241031 | 140000 | 68963507820 | 5420 | 5400 | 5420 | 5390 | 7760 |
| 326 | 20241031 | 135900 | 68921575220 | 5400 | 5380 | 5410 | 5380 | 11291 |
| 327 | 20241031 | 135800 | 68860712750 | 5380 | 5390 | 5400 | 5380 | 14564 |
| 328 | 20241031 | 135700 | 68782261750 | 5390 | 5420 | 5420 | 5380 | 34158 |
| 329 | 20241031 | 135600 | 68597788550 | 5420 | 5440 | 5440 | 5410 | 14984 |
| 330 | 20241031 | 135500 | 68516533110 | 5440 | 5440 | 5450 | 5430 | 10976 |
| 331 | 20241031 | 135400 | 68456817870 | 5430 | 5440 | 5440 | 5430 | 2067 |
| 332 | 20241031 | 135300 | 68445581570 | 5440 | 5450 | 5450 | 5430 | 4591 |
| 333 | 20241031 | 135200 | 68420617700 | 5440 | 5420 | 5450 | 5410 | 5356 |
| 334 | 20241031 | 135100 | 68391538790 | 5420 | 5420 | 5420 | 5410 | 1956 |
| 335 | 20241031 | 135000 | 68380953180 | 5410 | 5420 | 5420 | 5400 | 11892 |
| 336 | 20241031 | 134900 | 68316641580 | 5420 | 5420 | 5430 | 5410 | 13493 |
| 337 | 20241031 | 134800 | 68243550230 | 5430 | 5420 | 5430 | 5410 | 15387 |
| 338 | 20241031 | 134700 | 68160112860 | 5410 | 5430 | 5430 | 5390 | 50341 |
| 339 | 20241031 | 134600 | 67888013420 | 5430 | 5440 | 5440 | 5410 | 16789 |
| 340 | 20241031 | 134500 | 67796939830 | 5440 | 5440 | 5460 | 5430 | 12173 |
| 341 | 20241031 | 134400 | 67730755300 | 5440 | 5450 | 5460 | 5440 | 2503 |
| 342 | 20241031 | 134300 | 67717111050 | 5450 | 5450 | 5460 | 5430 | 11424 |
| 343 | 20241031 | 134200 | 67654896560 | 5450 | 5420 | 5460 | 5410 | 35380 |
| 344 | 20241031 | 134100 | 67462963650 | 5430 | 5450 | 5470 | 5420 | 32879 |
| 345 | 20241031 | 134000 | 67284095490 | 5450 | 5450 | 5470 | 5440 | 13465 |
| 346 | 20241031 | 133900 | 67210669540 | 5460 | 5450 | 5470 | 5430 | 28831 |
| 347 | 20241031 | 133800 | 67053636960 | 5460 | 5460 | 5470 | 5450 | 10853 |
| 348 | 20241031 | 133700 | 66994428560 | 5460 | 5470 | 5480 | 5460 | 25148 |
| 349 | 20241031 | 133600 | 66857008810 | 5480 | 5500 | 5500 | 5470 | 11499 |
| 350 | 20241031 | 133500 | 66793969960 | 5490 | 5500 | 5520 | 5480 | 15559 |
| 351 | 20241031 | 133400 | 66708437570 | 5510 | 5550 | 5550 | 5510 | 6688 |
| 352 | 20241031 | 133300 | 66671478350 | 5540 | 5520 | 5550 | 5520 | 8800 |
| 353 | 20241031 | 133200 | 66622667790 | 5520 | 5510 | 5530 | 5490 | 12154 |
| 354 | 20241031 | 133100 | 66555834530 | 5510 | 5500 | 5520 | 5500 | 4224 |
| 355 | 20241031 | 133000 | 66532578860 | 5500 | 5520 | 5520 | 5490 | 10565 |
| 356 | 20241031 | 132900 | 66474462970 | 5520 | 5520 | 5520 | 5500 | 4117 |
| 357 | 20241031 | 132800 | 66451797920 | 5520 | 5530 | 5550 | 5500 | 30744 |
| 358 | 20241031 | 132700 | 66281954310 | 5540 | 5540 | 5550 | 5530 | 12119 |
| 359 | 20241031 | 132600 | 66214862320 | 5540 | 5550 | 5560 | 5540 | 10838 |
| 360 | 20241031 | 132500 | 66154732510 | 5560 | 5560 | 5570 | 5550 | 11180 |
| 361 | 20241031 | 132400 | 66092645990 | 5560 | 5590 | 5600 | 5560 | 72272 |
| 362 | 20241031 | 132300 | 65688816560 | 5580 | 5520 | 5590 | 5520 | 42043 |
| 363 | 20241031 | 132200 | 65455003180 | 5530 | 5510 | 5530 | 5500 | 13635 |
| 364 | 20241031 | 132100 | 65379771160 | 5500 | 5490 | 5520 | 5480 | 12458 |
| 365 | 20241031 | 132000 | 65311164910 | 5490 | 5490 | 5500 | 5480 | 2566 |
| 366 | 20241031 | 131900 | 65297074620 | 5500 | 5480 | 5500 | 5470 | 4828 |
| 367 | 20241031 | 131800 | 65270620930 | 5480 | 5470 | 5490 | 5470 | 4518 |
| 368 | 20241031 | 131700 | 65245891740 | 5470 | 5500 | 5510 | 5470 | 12616 |
| 369 | 20241031 | 131600 | 65176613050 | 5500 | 5510 | 5510 | 5500 | 4421 |
| 370 | 20241031 | 131500 | 65152279530 | 5500 | 5510 | 5510 | 5500 | 6059 |
| 371 | 20241031 | 131400 | 65118927700 | 5510 | 5510 | 5520 | 5500 | 6120 |
| 372 | 20241031 | 131300 | 65085213910 | 5510 | 5520 | 5530 | 5500 | 5816 |
| 373 | 20241031 | 131200 | 65053136860 | 5520 | 5470 | 5520 | 5460 | 12744 |
| 374 | 20241031 | 131100 | 64983217560 | 5470 | 5480 | 5490 | 5460 | 9539 |
| 375 | 20241031 | 131000 | 64931030100 | 5470 | 5490 | 5500 | 5470 | 22561 |
| 376 | 20241031 | 130900 | 64807483530 | 5480 | 5500 | 5500 | 5480 | 29907 |
| 377 | 20241031 | 130800 | 64643136410 | 5500 | 5510 | 5520 | 5500 | 15913 |
| 378 | 20241031 | 130700 | 64555552420 | 5520 | 5520 | 5530 | 5500 | 13008 |
| 379 | 20241031 | 130600 | 64483774160 | 5500 | 5490 | 5520 | 5490 | 13129 |
| 380 | 20241031 | 130500 | 64411525010 | 5490 | 5510 | 5530 | 5490 | 39643 |
| 381 | 20241031 | 130400 | 64193267620 | 5520 | 5530 | 5540 | 5510 | 10222 |
| 382 | 20241031 | 130300 | 64136792280 | 5530 | 5510 | 5530 | 5500 | 21021 |
| 383 | 20241031 | 130200 | 64020850290 | 5510 | 5540 | 5540 | 5510 | 22026 |
| 384 | 20241031 | 130100 | 63899314680 | 5540 | 5510 | 5540 | 5500 | 31369 |
| 385 | 20241031 | 130000 | 63726262340 | 5520 | 5550 | 5570 | 5510 | 47434 |
| 386 | 20241031 | 125900 | 63464017510 | 5550 | 5590 | 5600 | 5530 | 82830 |
| 387 | 20241031 | 125800 | 63002714880 | 5600 | 5530 | 5600 | 5530 | 138317 |
| 388 | 20241031 | 125700 | 62231841880 | 5530 | 5500 | 5530 | 5500 | 32764 |
| 389 | 20241031 | 125600 | 62051082440 | 5510 | 5500 | 5510 | 5490 | 20563 |
| 390 | 20241031 | 125500 | 61938037160 | 5500 | 5480 | 5500 | 5470 | 7872 |
| 391 | 20241031 | 125400 | 61894829060 | 5480 | 5460 | 5490 | 5460 | 7162 |
| 392 | 20241031 | 125300 | 61855596020 | 5460 | 5450 | 5480 | 5440 | 19342 |
| 393 | 20241031 | 125200 | 61750122210 | 5450 | 5450 | 5450 | 5430 | 9105 |
| 394 | 20241031 | 125100 | 61700579020 | 5440 | 5480 | 5480 | 5440 | 19088 |
| 395 | 20241031 | 125000 | 61596406370 | 5480 | 5500 | 5500 | 5470 | 32482 |
| 396 | 20241031 | 124900 | 61418211840 | 5490 | 5500 | 5510 | 5470 | 44263 |
| 397 | 20241031 | 124800 | 61175079890 | 5500 | 5480 | 5500 | 5470 | 54521 |
| 398 | 20241031 | 124700 | 60875684030 | 5470 | 5450 | 5480 | 5440 | 32271 |
| 399 | 20241031 | 124600 | 60699671050 | 5450 | 5450 | 5450 | 5440 | 12841 |
| 400 | 20241031 | 124500 | 60629709340 | 5450 | 5400 | 5450 | 5400 | 20245 |
| 401 | 20241031 | 124400 | 60519847690 | 5400 | 5390 | 5400 | 5390 | 3205 |
| 402 | 20241031 | 124300 | 60502541760 | 5400 | 5390 | 5400 | 5390 | 4662 |
| 403 | 20241031 | 124200 | 60477403710 | 5390 | 5410 | 5410 | 5390 | 6599 |
| 404 | 20241031 | 124100 | 60441761560 | 5400 | 5430 | 5430 | 5400 | 6979 |
| 405 | 20241031 | 124000 | 60403990590 | 5420 | 5430 | 5430 | 5420 | 5901 |
| 406 | 20241031 | 123900 | 60371961030 | 5430 | 5400 | 5430 | 5400 | 21499 |
| 407 | 20241031 | 123800 | 60255557800 | 5410 | 5390 | 5410 | 5380 | 6938 |
| 408 | 20241031 | 123700 | 60218108400 | 5380 | 5380 | 5390 | 5380 | 838 |
| 409 | 20241031 | 123600 | 60213593140 | 5390 | 5390 | 5390 | 5370 | 1273 |
| 410 | 20241031 | 123500 | 60206741270 | 5380 | 5380 | 5390 | 5370 | 1963 |
| 411 | 20241031 | 123400 | 60196182450 | 5370 | 5370 | 5380 | 5360 | 3150 |
| 412 | 20241031 | 123300 | 60179281680 | 5370 | 5370 | 5380 | 5360 | 2919 |
| 413 | 20241031 | 123200 | 60163601610 | 5370 | 5370 | 5380 | 5360 | 5684 |
| 414 | 20241031 | 123100 | 60133077160 | 5370 | 5390 | 5390 | 5370 | 4439 |
| 415 | 20241031 | 123000 | 60109202370 | 5390 | 5400 | 5400 | 5390 | 5408 |
| 416 | 20241031 | 122900 | 60080050240 | 5400 | 5400 | 5410 | 5390 | 2907 |
| 417 | 20241031 | 122800 | 60064358000 | 5400 | 5400 | 5410 | 5390 | 1850 |
| 418 | 20241031 | 122700 | 60054367930 | 5400 | 5400 | 5410 | 5390 | 6164 |
| 419 | 20241031 | 122600 | 60021053100 | 5400 | 5390 | 5400 | 5380 | 14256 |
| 420 | 20241031 | 122500 | 59944144040 | 5380 | 5370 | 5380 | 5360 | 5124 |
| 421 | 20241031 | 122400 | 59916620790 | 5370 | 5360 | 5370 | 5360 | 2649 |
| 422 | 20241031 | 122300 | 59902404910 | 5350 | 5340 | 5350 | 5340 | 6436 |
| 423 | 20241031 | 122200 | 59867990500 | 5340 | 5370 | 5370 | 5340 | 3471 |
| 424 | 20241031 | 122100 | 59849420330 | 5350 | 5370 | 5370 | 5350 | 4807 |
| 425 | 20241031 | 122000 | 59823678400 | 5370 | 5360 | 5370 | 5340 | 7889 |
| 426 | 20241031 | 121900 | 59781454000 | 5360 | 5370 | 5370 | 5360 | 2475 |
| 427 | 20241031 | 121800 | 59768183920 | 5370 | 5360 | 5370 | 5350 | 5400 |
| 428 | 20241031 | 121700 | 59739225610 | 5360 | 5350 | 5360 | 5330 | 3853 |
| 429 | 20241031 | 121600 | 59718632760 | 5340 | 5340 | 5350 | 5330 | 1794 |
| 430 | 20241031 | 121500 | 59709053090 | 5350 | 5340 | 5350 | 5330 | 2317 |
| 431 | 20241031 | 121400 | 59696689000 | 5330 | 5330 | 5340 | 5330 | 3703 |
| 432 | 20241031 | 121300 | 59676939230 | 5340 | 5340 | 5350 | 5330 | 2796 |
| 433 | 20241031 | 121200 | 59662004720 | 5340 | 5310 | 5340 | 5310 | 10706 |
| 434 | 20241031 | 121100 | 59605035080 | 5330 | 5360 | 5360 | 5300 | 39139 |
| 435 | 20241031 | 121000 | 59396436770 | 5360 | 5350 | 5360 | 5350 | 9552 |
| 436 | 20241031 | 120900 | 59345301900 | 5360 | 5360 | 5360 | 5350 | 4561 |
| 437 | 20241031 | 120800 | 59320895950 | 5360 | 5360 | 5360 | 5350 | 1639 |
| 438 | 20241031 | 120700 | 59312115510 | 5360 | 5370 | 5370 | 5360 | 4419 |
| 439 | 20241031 | 120600 | 59288424080 | 5360 | 5370 | 5370 | 5360 | 4098 |
| 440 | 20241031 | 120500 | 59266455090 | 5370 | 5370 | 5370 | 5360 | 4662 |
| 441 | 20241031 | 120400 | 59241447400 | 5360 | 5370 | 5380 | 5360 | 3828 |
| 442 | 20241031 | 120300 | 59220883110 | 5370 | 5390 | 5390 | 5370 | 2070 |
| 443 | 20241031 | 120200 | 59209745490 | 5390 | 5380 | 5390 | 5370 | 3557 |
| 444 | 20241031 | 120100 | 59190611070 | 5380 | 5380 | 5390 | 5380 | 2065 |
| 445 | 20241031 | 120000 | 59179499380 | 5390 | 5390 | 5390 | 5380 | 7862 |
| 446 | 20241031 | 115900 | 59137182780 | 5390 | 5390 | 5400 | 5390 | 2842 |
| 447 | 20241031 | 115800 | 59121864250 | 5400 | 5400 | 5410 | 5390 | 4148 |
| 448 | 20241031 | 115700 | 59099478600 | 5410 | 5390 | 5410 | 5390 | 2137 |
| 449 | 20241031 | 115600 | 59087938640 | 5400 | 5380 | 5400 | 5380 | 4926 |
| 450 | 20241031 | 115500 | 59061395720 | 5380 | 5380 | 5400 | 5380 | 2476 |
| 451 | 20241031 | 115400 | 59048065080 | 5380 | 5400 | 5400 | 5380 | 4760 |
| 452 | 20241031 | 115300 | 59022389450 | 5410 | 5400 | 5420 | 5380 | 6656 |
| 453 | 20241031 | 115200 | 58986484550 | 5400 | 5400 | 5420 | 5400 | 3217 |
| 454 | 20241031 | 115100 | 58969093500 | 5420 | 5420 | 5440 | 5400 | 24427 |
| 455 | 20241031 | 115000 | 58836627330 | 5410 | 5380 | 5410 | 5380 | 7147 |
| 456 | 20241031 | 114900 | 58798033430 | 5380 | 5390 | 5390 | 5380 | 4034 |
| 457 | 20241031 | 114800 | 58776309590 | 5370 | 5370 | 5390 | 5360 | 5374 |
| 458 | 20241031 | 114700 | 58747472580 | 5390 | 5390 | 5400 | 5360 | 4738 |
| 459 | 20241031 | 114600 | 58721953500 | 5380 | 5370 | 5390 | 5370 | 2890 |
| 460 | 20241031 | 114500 | 58706422680 | 5380 | 5360 | 5380 | 5350 | 6460 |
| 461 | 20241031 | 114400 | 58671801440 | 5360 | 5350 | 5370 | 5350 | 18591 |
| 462 | 20241031 | 114300 | 58572200410 | 5360 | 5380 | 5380 | 5360 | 14473 |
| 463 | 20241031 | 114200 | 58494492740 | 5380 | 5400 | 5400 | 5380 | 2613 |
| 464 | 20241031 | 114100 | 58480405720 | 5400 | 5380 | 5400 | 5380 | 3820 |
| 465 | 20241031 | 114000 | 58459794360 | 5400 | 5370 | 5400 | 5360 | 5465 |
| 466 | 20241031 | 113900 | 58430410360 | 5380 | 5380 | 5390 | 5360 | 22179 |
| 467 | 20241031 | 113800 | 58311310950 | 5390 | 5400 | 5400 | 5370 | 18972 |
| 468 | 20241031 | 113700 | 58209114320 | 5400 | 5400 | 5410 | 5390 | 8655 |
| 469 | 20241031 | 113600 | 58162395320 | 5400 | 5400 | 5410 | 5390 | 18418 |
| 470 | 20241031 | 113500 | 58063012040 | 5400 | 5400 | 5420 | 5400 | 11908 |
| 471 | 20241031 | 113400 | 57998646830 | 5400 | 5420 | 5420 | 5400 | 5757 |
| 472 | 20241031 | 113300 | 57967526630 | 5420 | 5430 | 5430 | 5390 | 5316 |
| 473 | 20241031 | 113200 | 57938770350 | 5430 | 5400 | 5440 | 5390 | 22808 |
| 474 | 20241031 | 113100 | 57815435950 | 5410 | 5450 | 5460 | 5400 | 31204 |
| 475 | 20241031 | 113000 | 57646054380 | 5450 | 5470 | 5480 | 5450 | 10518 |
| 476 | 20241031 | 112900 | 57588652890 | 5480 | 5460 | 5490 | 5460 | 26546 |
| 477 | 20241031 | 112800 | 57443225010 | 5480 | 5460 | 5490 | 5460 | 37876 |
| 478 | 20241031 | 112700 | 57235889670 | 5470 | 5440 | 5470 | 5440 | 10467 |
| 479 | 20241031 | 112600 | 57178790450 | 5440 | 5440 | 5460 | 5430 | 16640 |
| 480 | 20241031 | 112500 | 57088223360 | 5440 | 5430 | 5450 | 5420 | 7659 |
| 481 | 20241031 | 112400 | 57046576020 | 5440 | 5410 | 5440 | 5410 | 3690 |
| 482 | 20241031 | 112300 | 57026538380 | 5420 | 5400 | 5420 | 5400 | 3339 |
| 483 | 20241031 | 112200 | 57008483910 | 5410 | 5400 | 5410 | 5400 | 3548 |
| 484 | 20241031 | 112100 | 56989311280 | 5400 | 5400 | 5410 | 5400 | 4651 |
| 485 | 20241031 | 112000 | 56964186940 | 5400 | 5430 | 5440 | 5400 | 11620 |
| 486 | 20241031 | 111900 | 56901250300 | 5430 | 5410 | 5430 | 5400 | 4309 |
| 487 | 20241031 | 111800 | 56877897450 | 5410 | 5410 | 5420 | 5400 | 9945 |
| 488 | 20241031 | 111700 | 56824103790 | 5410 | 5400 | 5420 | 5400 | 10062 |
| 489 | 20241031 | 111600 | 56769703040 | 5400 | 5440 | 5440 | 5380 | 16342 |
| 490 | 20241031 | 111500 | 56681416160 | 5430 | 5470 | 5470 | 5430 | 22637 |
| 491 | 20241031 | 111400 | 56558037860 | 5460 | 5470 | 5480 | 5460 | 20448 |
| 492 | 20241031 | 111300 | 56446230860 | 5470 | 5430 | 5470 | 5430 | 14478 |
| 493 | 20241031 | 111200 | 56367249010 | 5430 | 5400 | 5440 | 5400 | 7115 |
| 494 | 20241031 | 111100 | 56328663310 | 5430 | 5400 | 5450 | 5380 | 24062 |
| 495 | 20241031 | 111000 | 56198092990 | 5390 | 5380 | 5400 | 5370 | 13184 |
| 496 | 20241031 | 110900 | 56127043620 | 5390 | 5380 | 5400 | 5360 | 22852 |
| 497 | 20241031 | 110800 | 56004213410 | 5380 | 5410 | 5420 | 5370 | 22848 |
| 498 | 20241031 | 110700 | 55881068030 | 5410 | 5430 | 5440 | 5410 | 11681 |
| 499 | 20241031 | 110600 | 55817691140 | 5440 | 5470 | 5470 | 5440 | 8423 |
| 500 | 20241031 | 110500 | 55771736880 | 5470 | 5460 | 5480 | 5460 | 45292 |
| 501 | 20241031 | 110400 | 55524078380 | 5480 | 5430 | 5480 | 5420 | 29610 |
| 502 | 20241031 | 110300 | 55362848410 | 5430 | 5390 | 5430 | 5360 | 19444 |
| 503 | 20241031 | 110200 | 55257905920 | 5390 | 5430 | 5450 | 5390 | 27083 |
| 504 | 20241031 | 110100 | 55111293710 | 5440 | 5440 | 5450 | 5430 | 32765 |
| 505 | 20241031 | 110000 | 54933118360 | 5440 | 5450 | 5460 | 5430 | 24191 |
| 506 | 20241031 | 105900 | 54801377210 | 5450 | 5450 | 5460 | 5430 | 47356 |
| 507 | 20241031 | 105800 | 54543583470 | 5450 | 5440 | 5460 | 5420 | 61692 |
| 508 | 20241031 | 105700 | 54207802430 | 5430 | 5410 | 5440 | 5400 | 44292 |
| 509 | 20241031 | 105600 | 53967534400 | 5410 | 5420 | 5430 | 5390 | 62424 |
| 510 | 20241031 | 105500 | 53629636060 | 5420 | 5360 | 5420 | 5360 | 36664 |
| 511 | 20241031 | 105400 | 53431779300 | 5370 | 5360 | 5370 | 5350 | 12600 |
| 512 | 20241031 | 105300 | 53364187640 | 5370 | 5370 | 5380 | 5360 | 25141 |
| 513 | 20241031 | 105200 | 53229112220 | 5370 | 5340 | 5370 | 5340 | 17807 |
| 514 | 20241031 | 105100 | 53133735980 | 5360 | 5310 | 5360 | 5310 | 17459 |
| 515 | 20241031 | 105000 | 53040549750 | 5310 | 5290 | 5310 | 5280 | 20502 |
| 516 | 20241031 | 104900 | 52932043620 | 5280 | 5290 | 5300 | 5280 | 11643 |
| 517 | 20241031 | 104800 | 52870435770 | 5290 | 5290 | 5320 | 5290 | 11386 |
| 518 | 20241031 | 104700 | 52810092920 | 5300 | 5320 | 5340 | 5280 | 55610 |
| 519 | 20241031 | 104600 | 52515328010 | 5320 | 5330 | 5340 | 5320 | 12982 |
| 520 | 20241031 | 104500 | 52446195370 | 5330 | 5330 | 5340 | 5320 | 8122 |
| 521 | 20241031 | 104400 | 52402890230 | 5340 | 5350 | 5360 | 5330 | 24074 |
| 522 | 20241031 | 104300 | 52274188050 | 5350 | 5340 | 5360 | 5330 | 25931 |
| 523 | 20241031 | 104200 | 52135542250 | 5340 | 5320 | 5340 | 5320 | 19768 |
| 524 | 20241031 | 104100 | 52030160680 | 5330 | 5320 | 5330 | 5310 | 8746 |
| 525 | 20241031 | 104000 | 51983638760 | 5310 | 5300 | 5320 | 5290 | 19630 |
| 526 | 20241031 | 103900 | 51879569750 | 5300 | 5280 | 5300 | 5270 | 15397 |
| 527 | 20241031 | 103800 | 51798217280 | 5260 | 5240 | 5280 | 5230 | 41924 |
| 528 | 20241031 | 103700 | 51578148850 | 5250 | 5280 | 5280 | 5240 | 25727 |
| 529 | 20241031 | 103600 | 51442880140 | 5280 | 5270 | 5300 | 5260 | 43437 |
| 530 | 20241031 | 103500 | 51213710350 | 5270 | 5310 | 5310 | 5260 | 61915 |
| 531 | 20241031 | 103400 | 50886045740 | 5300 | 5320 | 5330 | 5300 | 18939 |
| 532 | 20241031 | 103300 | 50785426140 | 5330 | 5320 | 5330 | 5300 | 24814 |
| 533 | 20241031 | 103200 | 50653543090 | 5330 | 5370 | 5380 | 5310 | 40848 |
| 534 | 20241031 | 103100 | 50434960270 | 5380 | 5350 | 5380 | 5340 | 37654 |
| 535 | 20241031 | 103000 | 50233121520 | 5350 | 5330 | 5350 | 5330 | 14394 |
| 536 | 20241031 | 102900 | 50156273350 | 5340 | 5340 | 5350 | 5330 | 22259 |
| 537 | 20241031 | 102800 | 50037423010 | 5340 | 5340 | 5350 | 5310 | 34452 |
| 538 | 20241031 | 102700 | 49853774920 | 5340 | 5310 | 5340 | 5280 | 61570 |
| 539 | 20241031 | 102600 | 49527175950 | 5300 | 5330 | 5330 | 5290 | 78761 |
| 540 | 20241031 | 102500 | 49109494610 | 5330 | 5320 | 5330 | 5300 | 96936 |
| 541 | 20241031 | 102400 | 48594844470 | 5320 | 5370 | 5380 | 5310 | 81453 |
| 542 | 20241031 | 102300 | 48159543090 | 5370 | 5370 | 5380 | 5350 | 60719 |
| 543 | 20241031 | 102200 | 47834256100 | 5360 | 5360 | 5380 | 5350 | 71749 |
| 544 | 20241031 | 102100 | 47449573690 | 5360 | 5430 | 5430 | 5360 | 207665 |
| 545 | 20241031 | 102000 | 46329049540 | 5430 | 5440 | 5450 | 5430 | 31761 |
| 546 | 20241031 | 101900 | 46156369870 | 5440 | 5430 | 5450 | 5430 | 13626 |
| 547 | 20241031 | 101800 | 46082222630 | 5430 | 5460 | 5460 | 5430 | 47662 |
| 548 | 20241031 | 101700 | 45822962090 | 5450 | 5480 | 5480 | 5450 | 30588 |
| 549 | 20241031 | 101600 | 45656062460 | 5480 | 5480 | 5480 | 5470 | 5981 |
| 550 | 20241031 | 101500 | 45623312580 | 5480 | 5490 | 5510 | 5470 | 23390 |
| 551 | 20241031 | 101400 | 45495155840 | 5490 | 5500 | 5530 | 5480 | 25580 |
| 552 | 20241031 | 101300 | 45354236320 | 5510 | 5490 | 5510 | 5480 | 30275 |
| 553 | 20241031 | 101200 | 45187758520 | 5490 | 5450 | 5490 | 5440 | 61231 |
| 554 | 20241031 | 101100 | 44853567420 | 5450 | 5440 | 5470 | 5440 | 34061 |
| 555 | 20241031 | 101000 | 44667858860 | 5440 | 5460 | 5460 | 5430 | 65250 |
| 556 | 20241031 | 100900 | 44312685720 | 5460 | 5480 | 5490 | 5450 | 44832 |
| 557 | 20241031 | 100800 | 44067884880 | 5470 | 5470 | 5480 | 5440 | 55391 |
| 558 | 20241031 | 100700 | 43765510000 | 5470 | 5510 | 5510 | 5460 | 50495 |
| 559 | 20241031 | 100600 | 43488648820 | 5500 | 5520 | 5530 | 5500 | 20436 |
| 560 | 20241031 | 100500 | 43375986910 | 5510 | 5520 | 5530 | 5510 | 14660 |
| 561 | 20241031 | 100400 | 43295052160 | 5530 | 5540 | 5550 | 5520 | 14593 |
| 562 | 20241031 | 100300 | 43214334680 | 5550 | 5560 | 5570 | 5530 | 24865 |
| 563 | 20241031 | 100200 | 43076341620 | 5560 | 5540 | 5570 | 5540 | 13601 |
| 564 | 20241031 | 100100 | 43000696450 | 5530 | 5510 | 5540 | 5510 | 13070 |
| 565 | 20241031 | 100000 | 42928501990 | 5520 | 5570 | 5580 | 5510 | 57351 |
| 566 | 20241031 | 095900 | 42610234910 | 5580 | 5560 | 5580 | 5550 | 36025 |
| 567 | 20241031 | 095800 | 42409636040 | 5560 | 5540 | 5580 | 5540 | 82019 |
| 568 | 20241031 | 095700 | 41953696750 | 5540 | 5540 | 5550 | 5530 | 51204 |
| 569 | 20241031 | 095600 | 41670085860 | 5540 | 5520 | 5540 | 5510 | 23484 |
| 570 | 20241031 | 095500 | 41540329190 | 5520 | 5520 | 5540 | 5510 | 88354 |
| 571 | 20241031 | 095400 | 41052292870 | 5520 | 5470 | 5520 | 5450 | 85666 |
| 572 | 20241031 | 095300 | 40581394810 | 5470 | 5460 | 5470 | 5450 | 91508 |
| 573 | 20241031 | 095200 | 40082287990 | 5450 | 5470 | 5480 | 5450 | 64009 |
| 574 | 20241031 | 095100 | 39732462230 | 5470 | 5500 | 5500 | 5460 | 85557 |
| 575 | 20241031 | 095000 | 39264203690 | 5490 | 5510 | 5540 | 5480 | 123395 |
| 576 | 20241031 | 094900 | 38586096050 | 5510 | 5520 | 5550 | 5500 | 63122 |
| 577 | 20241031 | 094800 | 38237525690 | 5520 | 5550 | 5550 | 5500 | 102569 |
| 578 | 20241031 | 094700 | 37671372190 | 5550 | 5530 | 5570 | 5530 | 64915 |
| 579 | 20241031 | 094600 | 37310676050 | 5540 | 5570 | 5580 | 5530 | 148996 |
| 580 | 20241031 | 094500 | 36483741620 | 5570 | 5590 | 5600 | 5570 | 111276 |
| 581 | 20241031 | 094400 | 35862330520 | 5590 | 5670 | 5670 | 5580 | 101609 |
| 582 | 20241031 | 094300 | 35290714360 | 5670 | 5640 | 5680 | 5640 | 79620 |
| 583 | 20241031 | 094200 | 34840134180 | 5650 | 5620 | 5650 | 5620 | 58085 |
| 584 | 20241031 | 094100 | 34512875340 | 5620 | 5660 | 5670 | 5620 | 120636 |
| 585 | 20241031 | 094000 | 33831176410 | 5660 | 5730 | 5740 | 5650 | 173520 |
| 586 | 20241031 | 093900 | 32844128100 | 5730 | 5750 | 5760 | 5720 | 109740 |
| 587 | 20241031 | 093800 | 32214654190 | 5760 | 5750 | 5790 | 5740 | 74395 |
| 588 | 20241031 | 093700 | 31785642800 | 5740 | 5790 | 5800 | 5730 | 121770 |
| 589 | 20241031 | 093600 | 31084041100 | 5800 | 5820 | 5850 | 5770 | 185010 |
| 590 | 20241031 | 093500 | 30006084650 | 5820 | 5730 | 5820 | 5730 | 126921 |
| 591 | 20241031 | 093400 | 29273651980 | 5730 | 5810 | 5810 | 5700 | 190021 |
| 592 | 20241031 | 093300 | 28181958320 | 5810 | 5830 | 5850 | 5800 | 263172 |
| 593 | 20241031 | 093200 | 26649985050 | 5820 | 5780 | 5850 | 5770 | 300996 |
| 594 | 20241031 | 093100 | 24903585480 | 5780 | 5690 | 5780 | 5680 | 176188 |
| 595 | 20241031 | 093000 | 23890737750 | 5700 | 5720 | 5730 | 5670 | 168306 |
| 596 | 20241031 | 092900 | 22931864490 | 5730 | 5700 | 5740 | 5680 | 228253 |
| 597 | 20241031 | 092800 | 21627753890 | 5690 | 5660 | 5700 | 5650 | 178413 |
| 598 | 20241031 | 092700 | 20615192910 | 5660 | 5630 | 5660 | 5620 | 106233 |
| 599 | 20241031 | 092600 | 20016327180 | 5640 | 5650 | 5650 | 5610 | 121982 |
| 600 | 20241031 | 092500 | 19328752230 | 5640 | 5620 | 5650 | 5610 | 151396 |
| 601 | 20241031 | 092400 | 18475432550 | 5610 | 5560 | 5620 | 5560 | 66052 |
| 602 | 20241031 | 092300 | 18107181260 | 5550 | 5620 | 5640 | 5550 | 205584 |
| 603 | 20241031 | 092200 | 16956170140 | 5620 | 5550 | 5620 | 5540 | 203085 |
| 604 | 20241031 | 092100 | 15820746680 | 5550 | 5520 | 5550 | 5500 | 47549 |
| 605 | 20241031 | 092000 | 15558043860 | 5530 | 5500 | 5530 | 5480 | 37903 |
| 606 | 20241031 | 091900 | 15349304990 | 5490 | 5540 | 5540 | 5470 | 123087 |
| 607 | 20241031 | 091800 | 14673137700 | 5540 | 5550 | 5570 | 5530 | 84059 |
| 608 | 20241031 | 091700 | 14206449750 | 5550 | 5530 | 5560 | 5530 | 70865 |
| 609 | 20241031 | 091600 | 13813381890 | 5540 | 5580 | 5600 | 5520 | 208613 |
| 610 | 20241031 | 091500 | 12652856770 | 5580 | 5560 | 5580 | 5540 | 191884 |
| 611 | 20241031 | 091400 | 11585085050 | 5560 | 5490 | 5560 | 5480 | 249645 |
| 612 | 20241031 | 091300 | 10204006240 | 5490 | 5440 | 5500 | 5430 | 52759 |
| 613 | 20241031 | 091200 | 9915130750 | 5440 | 5490 | 5490 | 5430 | 97553 |
| 614 | 20241031 | 091100 | 9383365130 | 5490 | 5500 | 5500 | 5460 | 110716 |
| 615 | 20241031 | 091000 | 8776744260 | 5500 | 5470 | 5520 | 5450 | 193362 |
| 616 | 20241031 | 090900 | 7712336430 | 5470 | 5480 | 5480 | 5390 | 158539 |
| 617 | 20241031 | 090800 | 6850109750 | 5480 | 5460 | 5500 | 5450 | 255059 |
| 618 | 20241031 | 090700 | 5452865350 | 5460 | 5440 | 5470 | 5400 | 149727 |
| 619 | 20241031 | 090600 | 4638124500 | 5440 | 5380 | 5450 | 5350 | 153909 |
| 620 | 20241031 | 090500 | 3804652450 | 5380 | 5310 | 5420 | 5310 | 156627 |
| 621 | 20241031 | 090400 | 2960973120 | 5310 | 5270 | 5320 | 5260 | 39066 |
| 622 | 20241031 | 090300 | 2754245690 | 5270 | 5210 | 5270 | 5200 | 57499 |
| 623 | 20241031 | 090200 | 2453020950 | 5200 | 5200 | 5230 | 5200 | 81111 |
| 624 | 20241031 | 090100 | 2030481010 | 5210 | 5290 | 5310 | 5200 | 173962 |
| 625 | 20241031 | 090000 | 1117309800 | 5280 | 5400 | 5400 | 5280 | 207528 |