32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 191800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 75963 |
| 3 | 20241101 | 191700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20241101 | 191600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20241101 | 191500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20241101 | 191400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20241101 | 191300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20241101 | 191200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20241101 | 191100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20241101 | 191000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20241101 | 190900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20241101 | 190800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20241101 | 190700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20241101 | 190600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20241101 | 190500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20241101 | 190400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20241101 | 190300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20241101 | 190200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20241101 | 190100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20241101 | 190000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20241101 | 185900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20241101 | 185800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20241101 | 185700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20241101 | 185600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20241101 | 185500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20241101 | 185400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20241101 | 185300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20241101 | 185200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20241101 | 185100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20241101 | 185000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20241101 | 184900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20241101 | 184800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 75963 |
| 33 | 20241101 | 184700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20241101 | 184600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20241101 | 184500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20241101 | 184400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20241101 | 184300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20241101 | 184200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20241101 | 184100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20241101 | 184000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20241101 | 183900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20241101 | 183800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20241101 | 183700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20241101 | 183600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20241101 | 183500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20241101 | 183400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20241101 | 183300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20241101 | 183200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20241101 | 183100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20241101 | 183000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20241101 | 182900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20241101 | 182800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20241101 | 182700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20241101 | 182600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20241101 | 182500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20241101 | 182400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20241101 | 182300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20241101 | 182200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20241101 | 182100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20241101 | 182000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20241101 | 181900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20241101 | 181800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 75963 |
| 63 | 20241101 | 181700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20241101 | 181600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20241101 | 181500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20241101 | 181400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20241101 | 181300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20241101 | 181200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20241101 | 181100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20241101 | 181000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20241101 | 180900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20241101 | 180800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20241101 | 180700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20241101 | 180600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20241101 | 180500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20241101 | 180400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20241101 | 180300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20241101 | 180200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20241101 | 180100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20241101 | 180000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20241101 | 175900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20241101 | 175800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20241101 | 175700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20241101 | 175600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20241101 | 175500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20241101 | 175400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20241101 | 175300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20241101 | 175200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20241101 | 175100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20241101 | 175000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20241101 | 174900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20241101 | 174800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 75963 |
| 93 | 20241101 | 174700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20241101 | 174600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20241101 | 174500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20241101 | 174400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20241101 | 174300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20241101 | 174200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20241101 | 174100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20241101 | 174000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20241101 | 173900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20241101 | 173800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20241101 | 173700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20241101 | 173600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20241101 | 173500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20241101 | 173400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20241101 | 173300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20241101 | 173200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20241101 | 173100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20241101 | 173000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20241101 | 172900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20241101 | 172800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20241101 | 172700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20241101 | 172600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20241101 | 172500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20241101 | 172400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20241101 | 172300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20241101 | 172200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20241101 | 172100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20241101 | 172000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20241101 | 171900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20241101 | 171800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 75963 |
| 123 | 20241101 | 171700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20241101 | 171600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20241101 | 171500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20241101 | 171400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20241101 | 171300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20241101 | 171200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20241101 | 171100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20241101 | 171000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20241101 | 170900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20241101 | 170800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20241101 | 170700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20241101 | 170600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20241101 | 170500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20241101 | 170400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20241101 | 170300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20241101 | 170200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20241101 | 170100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20241101 | 170000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20241101 | 165900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20241101 | 165800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20241101 | 165700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20241101 | 165600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20241101 | 165500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20241101 | 165400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20241101 | 165300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20241101 | 165200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20241101 | 165100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20241101 | 165000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20241101 | 164900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20241101 | 164800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 75963 |
| 153 | 20241101 | 164700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20241101 | 164600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20241101 | 164500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20241101 | 164400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20241101 | 164300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20241101 | 164200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20241101 | 164100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20241101 | 164000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20241101 | 163900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20241101 | 163800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20241101 | 163700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20241101 | 163600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20241101 | 163500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20241101 | 163400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20241101 | 163300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20241101 | 163200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20241101 | 163100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20241101 | 163000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20241101 | 162900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20241101 | 162800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20241101 | 162700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20241101 | 162600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20241101 | 162500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20241101 | 162400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20241101 | 162300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20241101 | 162200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20241101 | 162100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20241101 | 162000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20241101 | 161900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20241101 | 161800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 75963 |
| 183 | 20241101 | 161700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20241101 | 161600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20241101 | 161500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20241101 | 161400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20241101 | 161300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20241101 | 161200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20241101 | 161100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20241101 | 161000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20241101 | 160900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20241101 | 160800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20241101 | 160700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20241101 | 160600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20241101 | 160500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20241101 | 160400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20241101 | 160300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20241101 | 160200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20241101 | 160100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20241101 | 160000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20241101 | 155900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20241101 | 155800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20241101 | 155700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20241101 | 155600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20241101 | 155500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20241101 | 155400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20241101 | 155300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20241101 | 155200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20241101 | 155100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20241101 | 155000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20241101 | 154900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20241101 | 154800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 75963 |
| 213 | 20241101 | 154700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20241101 | 154600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20241101 | 154500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20241101 | 154400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20241101 | 154300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20241101 | 154200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20241101 | 154100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20241101 | 154000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20241101 | 153900 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20241101 | 153800 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20241101 | 153700 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20241101 | 153600 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20241101 | 153500 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20241101 | 153400 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20241101 | 153300 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20241101 | 153200 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20241101 | 153100 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20241101 | 153000 | 53106620470 | 5490 | 5490 | 5490 | 5490 | 75963 |
| 231 | 20241101 | 152900 | 52689583600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20241101 | 152800 | 52689583600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20241101 | 152700 | 52689583600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20241101 | 152600 | 52689583600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20241101 | 152500 | 52689583600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20241101 | 152400 | 52689583600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20241101 | 152300 | 52689583600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20241101 | 152200 | 52689583600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20241101 | 152100 | 52689583600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20241101 | 152000 | 52689583600 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20241101 | 151900 | 52689583600 | 5500 | 5490 | 5510 | 5470 | 58299 |
| 242 | 20241101 | 151800 | 52369376280 | 5490 | 5470 | 5530 | 5470 | 87649 |
| 243 | 20241101 | 151700 | 51886991610 | 5470 | 5450 | 5480 | 5430 | 57379 |
| 244 | 20241101 | 151600 | 51573711060 | 5450 | 5450 | 5460 | 5430 | 14421 |
| 245 | 20241101 | 151500 | 51495100480 | 5450 | 5470 | 5470 | 5430 | 33173 |
| 246 | 20241101 | 151400 | 51314316130 | 5470 | 5460 | 5470 | 5450 | 25593 |
| 247 | 20241101 | 151300 | 51174564010 | 5450 | 5450 | 5460 | 5440 | 12690 |
| 248 | 20241101 | 151200 | 51105412010 | 5450 | 5440 | 5450 | 5430 | 17948 |
| 249 | 20241101 | 151100 | 51007673830 | 5440 | 5440 | 5440 | 5430 | 1647 |
| 250 | 20241101 | 151000 | 50998718730 | 5430 | 5440 | 5450 | 5430 | 22336 |
| 251 | 20241101 | 150900 | 50877312630 | 5440 | 5430 | 5450 | 5420 | 12834 |
| 252 | 20241101 | 150800 | 50807539440 | 5430 | 5410 | 5430 | 5400 | 11518 |
| 253 | 20241101 | 150700 | 50745111980 | 5410 | 5410 | 5410 | 5400 | 7419 |
| 254 | 20241101 | 150600 | 50705025720 | 5410 | 5390 | 5410 | 5380 | 9153 |
| 255 | 20241101 | 150500 | 50655664780 | 5380 | 5400 | 5410 | 5380 | 12120 |
| 256 | 20241101 | 150400 | 50590296130 | 5400 | 5400 | 5400 | 5380 | 15555 |
| 257 | 20241101 | 150300 | 50506485140 | 5400 | 5410 | 5410 | 5390 | 5527 |
| 258 | 20241101 | 150200 | 50476622760 | 5400 | 5400 | 5420 | 5390 | 11184 |
| 259 | 20241101 | 150100 | 50416283490 | 5400 | 5400 | 5430 | 5400 | 8595 |
| 260 | 20241101 | 150000 | 50369787980 | 5400 | 5420 | 5450 | 5400 | 16233 |
| 261 | 20241101 | 145900 | 50281705030 | 5410 | 5380 | 5410 | 5380 | 5735 |
| 262 | 20241101 | 145800 | 50250750610 | 5380 | 5370 | 5380 | 5360 | 15780 |
| 263 | 20241101 | 145700 | 50165992240 | 5370 | 5420 | 5430 | 5370 | 18416 |
| 264 | 20241101 | 145600 | 50066648900 | 5410 | 5440 | 5440 | 5410 | 13173 |
| 265 | 20241101 | 145500 | 49995246170 | 5440 | 5440 | 5450 | 5430 | 2674 |
| 266 | 20241101 | 145400 | 49980699150 | 5440 | 5440 | 5440 | 5430 | 6696 |
| 267 | 20241101 | 145300 | 49944281720 | 5440 | 5420 | 5440 | 5420 | 4377 |
| 268 | 20241101 | 145200 | 49920503570 | 5430 | 5440 | 5440 | 5420 | 5411 |
| 269 | 20241101 | 145100 | 49891129650 | 5440 | 5450 | 5450 | 5430 | 8067 |
| 270 | 20241101 | 145000 | 49847224600 | 5450 | 5440 | 5450 | 5430 | 10166 |
| 271 | 20241101 | 144900 | 49791887060 | 5440 | 5450 | 5450 | 5430 | 15706 |
| 272 | 20241101 | 144800 | 49706480240 | 5450 | 5390 | 5470 | 5390 | 28936 |
| 273 | 20241101 | 144700 | 49549403230 | 5390 | 5390 | 5390 | 5380 | 3166 |
| 274 | 20241101 | 144600 | 49532360310 | 5390 | 5390 | 5390 | 5370 | 16388 |
| 275 | 20241101 | 144500 | 49444129460 | 5380 | 5390 | 5400 | 5370 | 15295 |
| 276 | 20241101 | 144400 | 49361776710 | 5390 | 5410 | 5420 | 5390 | 8592 |
| 277 | 20241101 | 144300 | 49315356300 | 5420 | 5430 | 5440 | 5390 | 23145 |
| 278 | 20241101 | 144200 | 49190161040 | 5430 | 5480 | 5490 | 5420 | 42665 |
| 279 | 20241101 | 144100 | 48957261480 | 5490 | 5460 | 5500 | 5450 | 43493 |
| 280 | 20241101 | 144000 | 48718720480 | 5460 | 5420 | 5470 | 5420 | 32684 |
| 281 | 20241101 | 143900 | 48540674890 | 5420 | 5400 | 5420 | 5400 | 17041 |
| 282 | 20241101 | 143800 | 48448530480 | 5400 | 5390 | 5400 | 5380 | 6608 |
| 283 | 20241101 | 143700 | 48412897860 | 5390 | 5390 | 5400 | 5380 | 9325 |
| 284 | 20241101 | 143600 | 48362646610 | 5390 | 5390 | 5400 | 5380 | 18370 |
| 285 | 20241101 | 143500 | 48263687080 | 5390 | 5390 | 5400 | 5380 | 12396 |
| 286 | 20241101 | 143400 | 48196865140 | 5380 | 5390 | 5400 | 5380 | 17906 |
| 287 | 20241101 | 143300 | 48100387600 | 5400 | 5370 | 5400 | 5370 | 16020 |
| 288 | 20241101 | 143200 | 48014113310 | 5360 | 5370 | 5390 | 5360 | 34695 |
| 289 | 20241101 | 143100 | 47827637720 | 5370 | 5350 | 5380 | 5340 | 48320 |
| 290 | 20241101 | 143000 | 47568747680 | 5350 | 5280 | 5370 | 5260 | 88736 |
| 291 | 20241101 | 142900 | 47096214500 | 5290 | 5410 | 5410 | 5220 | 173963 |
| 292 | 20241101 | 142800 | 46170194710 | 5410 | 5460 | 5470 | 5380 | 157328 |
| 293 | 20241101 | 142700 | 45319461910 | 5460 | 5550 | 5550 | 5440 | 154932 |
| 294 | 20241101 | 142600 | 44469047860 | 5550 | 5550 | 5560 | 5550 | 4117 |
| 295 | 20241101 | 142500 | 44446194050 | 5550 | 5570 | 5580 | 5540 | 31908 |
| 296 | 20241101 | 142400 | 44268927430 | 5570 | 5580 | 5580 | 5560 | 8310 |
| 297 | 20241101 | 142300 | 44222660620 | 5580 | 5570 | 5580 | 5560 | 6640 |
| 298 | 20241101 | 142200 | 44185677030 | 5570 | 5600 | 5600 | 5570 | 14106 |
| 299 | 20241101 | 142100 | 44106896500 | 5600 | 5580 | 5600 | 5570 | 16242 |
| 300 | 20241101 | 142000 | 44016224210 | 5590 | 5600 | 5600 | 5580 | 9214 |
| 301 | 20241101 | 141900 | 43964738160 | 5590 | 5580 | 5610 | 5570 | 15326 |
| 302 | 20241101 | 141800 | 43879077970 | 5580 | 5560 | 5580 | 5560 | 2656 |
| 303 | 20241101 | 141700 | 43864298550 | 5560 | 5560 | 5570 | 5560 | 3766 |
| 304 | 20241101 | 141600 | 43843346600 | 5570 | 5580 | 5580 | 5560 | 5770 |
| 305 | 20241101 | 141500 | 43811195570 | 5560 | 5570 | 5580 | 5560 | 13360 |
| 306 | 20241101 | 141400 | 43736844340 | 5570 | 5580 | 5590 | 5570 | 1811 |
| 307 | 20241101 | 141300 | 43726751470 | 5580 | 5580 | 5590 | 5560 | 4894 |
| 308 | 20241101 | 141200 | 43699486210 | 5570 | 5580 | 5590 | 5570 | 3882 |
| 309 | 20241101 | 141100 | 43677826400 | 5570 | 5580 | 5580 | 5570 | 6551 |
| 310 | 20241101 | 141000 | 43641335450 | 5570 | 5560 | 5580 | 5560 | 4542 |
| 311 | 20241101 | 140900 | 43616047740 | 5560 | 5580 | 5580 | 5560 | 4742 |
| 312 | 20241101 | 140800 | 43589647850 | 5570 | 5580 | 5580 | 5570 | 8216 |
| 313 | 20241101 | 140700 | 43543856340 | 5590 | 5570 | 5590 | 5570 | 4207 |
| 314 | 20241101 | 140600 | 43520388760 | 5570 | 5570 | 5580 | 5570 | 5710 |
| 315 | 20241101 | 140500 | 43488577280 | 5570 | 5590 | 5590 | 5570 | 5604 |
| 316 | 20241101 | 140400 | 43457312820 | 5550 | 5600 | 5600 | 5550 | 34164 |
| 317 | 20241101 | 140300 | 43267227910 | 5600 | 5600 | 5610 | 5590 | 10470 |
| 318 | 20241101 | 140200 | 43208627020 | 5600 | 5570 | 5630 | 5570 | 11596 |
| 319 | 20241101 | 140100 | 43143807930 | 5570 | 5550 | 5570 | 5540 | 14262 |
| 320 | 20241101 | 140000 | 43064648400 | 5540 | 5570 | 5570 | 5540 | 23515 |
| 321 | 20241101 | 135900 | 42934038460 | 5570 | 5580 | 5580 | 5560 | 5201 |
| 322 | 20241101 | 135800 | 42905086160 | 5590 | 5590 | 5600 | 5570 | 16464 |
| 323 | 20241101 | 135700 | 42813152860 | 5590 | 5610 | 5610 | 5590 | 13581 |
| 324 | 20241101 | 135600 | 42737103810 | 5620 | 5620 | 5630 | 5610 | 9545 |
| 325 | 20241101 | 135500 | 42683491430 | 5630 | 5620 | 5640 | 5610 | 11354 |
| 326 | 20241101 | 135400 | 42619655630 | 5610 | 5610 | 5620 | 5600 | 3255 |
| 327 | 20241101 | 135300 | 42601395570 | 5600 | 5610 | 5620 | 5600 | 4736 |
| 328 | 20241101 | 135200 | 42574831770 | 5610 | 5620 | 5620 | 5590 | 31878 |
| 329 | 20241101 | 135100 | 42396273380 | 5610 | 5600 | 5620 | 5590 | 9673 |
| 330 | 20241101 | 135000 | 42342045780 | 5600 | 5660 | 5680 | 5580 | 57077 |
| 331 | 20241101 | 134900 | 42019724370 | 5660 | 5590 | 5660 | 5580 | 35107 |
| 332 | 20241101 | 134800 | 41822452950 | 5590 | 5590 | 5610 | 5590 | 5219 |
| 333 | 20241101 | 134700 | 41793259330 | 5590 | 5580 | 5620 | 5560 | 15981 |
| 334 | 20241101 | 134600 | 41703802740 | 5580 | 5590 | 5590 | 5560 | 6131 |
| 335 | 20241101 | 134500 | 41669619050 | 5590 | 5590 | 5600 | 5550 | 17765 |
| 336 | 20241101 | 134400 | 41570531450 | 5600 | 5570 | 5600 | 5570 | 4958 |
| 337 | 20241101 | 134300 | 41542843880 | 5560 | 5560 | 5570 | 5560 | 5986 |
| 338 | 20241101 | 134200 | 41509561670 | 5570 | 5570 | 5580 | 5560 | 2627 |
| 339 | 20241101 | 134100 | 41494940350 | 5580 | 5570 | 5580 | 5560 | 5117 |
| 340 | 20241101 | 134000 | 41466433470 | 5570 | 5560 | 5570 | 5550 | 3032 |
| 341 | 20241101 | 133900 | 41449586230 | 5570 | 5570 | 5580 | 5560 | 4440 |
| 342 | 20241101 | 133800 | 41424884730 | 5570 | 5540 | 5570 | 5540 | 1558 |
| 343 | 20241101 | 133700 | 41416224470 | 5550 | 5550 | 5560 | 5530 | 8389 |
| 344 | 20241101 | 133600 | 41369710260 | 5550 | 5560 | 5570 | 5540 | 4319 |
| 345 | 20241101 | 133500 | 41345744820 | 5550 | 5560 | 5570 | 5540 | 8972 |
| 346 | 20241101 | 133400 | 41295906760 | 5560 | 5550 | 5570 | 5540 | 13727 |
| 347 | 20241101 | 133300 | 41219585310 | 5540 | 5550 | 5550 | 5530 | 3035 |
| 348 | 20241101 | 133200 | 41202772050 | 5560 | 5520 | 5560 | 5520 | 26316 |
| 349 | 20241101 | 133100 | 41057285890 | 5520 | 5560 | 5560 | 5520 | 44254 |
| 350 | 20241101 | 133000 | 40812248370 | 5560 | 5560 | 5570 | 5560 | 5788 |
| 351 | 20241101 | 132900 | 40780048080 | 5570 | 5580 | 5580 | 5560 | 8691 |
| 352 | 20241101 | 132800 | 40731629690 | 5580 | 5590 | 5600 | 5570 | 4966 |
| 353 | 20241101 | 132700 | 40703905170 | 5590 | 5610 | 5610 | 5590 | 2502 |
| 354 | 20241101 | 132600 | 40689909920 | 5610 | 5610 | 5610 | 5590 | 5061 |
| 355 | 20241101 | 132500 | 40661566260 | 5600 | 5590 | 5610 | 5570 | 7568 |
| 356 | 20241101 | 132400 | 40619232770 | 5590 | 5570 | 5590 | 5560 | 20375 |
| 357 | 20241101 | 132300 | 40505517780 | 5570 | 5570 | 5570 | 5560 | 6210 |
| 358 | 20241101 | 132200 | 40470960770 | 5570 | 5570 | 5580 | 5570 | 15883 |
| 359 | 20241101 | 132100 | 40382417110 | 5580 | 5580 | 5580 | 5570 | 4559 |
| 360 | 20241101 | 132000 | 40357013870 | 5570 | 5560 | 5570 | 5560 | 7125 |
| 361 | 20241101 | 131900 | 40317335340 | 5560 | 5560 | 5570 | 5550 | 7452 |
| 362 | 20241101 | 131800 | 40275897660 | 5560 | 5560 | 5560 | 5550 | 9398 |
| 363 | 20241101 | 131700 | 40223654690 | 5550 | 5540 | 5560 | 5530 | 13903 |
| 364 | 20241101 | 131600 | 40146577350 | 5550 | 5550 | 5550 | 5530 | 3598 |
| 365 | 20241101 | 131500 | 40126636450 | 5540 | 5550 | 5550 | 5530 | 18017 |
| 366 | 20241101 | 131400 | 40026768320 | 5550 | 5560 | 5570 | 5550 | 14871 |
| 367 | 20241101 | 131300 | 39944139910 | 5560 | 5520 | 5570 | 5520 | 28440 |
| 368 | 20241101 | 131200 | 39786439780 | 5530 | 5550 | 5560 | 5520 | 57425 |
| 369 | 20241101 | 131100 | 39468473940 | 5550 | 5560 | 5570 | 5540 | 32427 |
| 370 | 20241101 | 131000 | 39288448000 | 5550 | 5600 | 5600 | 5550 | 41020 |
| 371 | 20241101 | 130900 | 39060090310 | 5590 | 5580 | 5600 | 5570 | 6442 |
| 372 | 20241101 | 130800 | 39024089210 | 5580 | 5600 | 5600 | 5570 | 19715 |
| 373 | 20241101 | 130700 | 38914004680 | 5600 | 5620 | 5620 | 5580 | 50353 |
| 374 | 20241101 | 130600 | 38632222970 | 5620 | 5650 | 5660 | 5620 | 25680 |
| 375 | 20241101 | 130500 | 38487519650 | 5650 | 5650 | 5660 | 5650 | 2795 |
| 376 | 20241101 | 130400 | 38471719540 | 5660 | 5660 | 5660 | 5650 | 3972 |
| 377 | 20241101 | 130300 | 38449275550 | 5660 | 5670 | 5680 | 5650 | 13420 |
| 378 | 20241101 | 130200 | 38373300550 | 5670 | 5670 | 5680 | 5660 | 8644 |
| 379 | 20241101 | 130100 | 38324289940 | 5670 | 5650 | 5670 | 5650 | 2812 |
| 380 | 20241101 | 130000 | 38308378720 | 5650 | 5660 | 5660 | 5640 | 3271 |
| 381 | 20241101 | 125900 | 38289912480 | 5660 | 5680 | 5690 | 5650 | 15320 |
| 382 | 20241101 | 125800 | 38203109930 | 5690 | 5680 | 5690 | 5680 | 11491 |
| 383 | 20241101 | 125700 | 38137792640 | 5680 | 5690 | 5690 | 5670 | 6090 |
| 384 | 20241101 | 125600 | 38103186550 | 5690 | 5670 | 5690 | 5660 | 7419 |
| 385 | 20241101 | 125500 | 38061071000 | 5670 | 5690 | 5690 | 5660 | 15516 |
| 386 | 20241101 | 125400 | 37973034100 | 5690 | 5680 | 5700 | 5670 | 27283 |
| 387 | 20241101 | 125300 | 37817884030 | 5680 | 5660 | 5690 | 5650 | 28659 |
| 388 | 20241101 | 125200 | 37655115490 | 5660 | 5630 | 5660 | 5620 | 6675 |
| 389 | 20241101 | 125100 | 37617454880 | 5630 | 5620 | 5640 | 5620 | 2460 |
| 390 | 20241101 | 125000 | 37603609940 | 5630 | 5630 | 5630 | 5620 | 2321 |
| 391 | 20241101 | 124900 | 37590559800 | 5620 | 5630 | 5630 | 5620 | 3456 |
| 392 | 20241101 | 124800 | 37571113790 | 5630 | 5630 | 5640 | 5620 | 2894 |
| 393 | 20241101 | 124700 | 37554826700 | 5630 | 5630 | 5640 | 5620 | 6855 |
| 394 | 20241101 | 124600 | 37516233590 | 5630 | 5600 | 5630 | 5600 | 8432 |
| 395 | 20241101 | 124500 | 37468909960 | 5600 | 5620 | 5620 | 5600 | 13507 |
| 396 | 20241101 | 124400 | 37393241240 | 5610 | 5610 | 5620 | 5610 | 5389 |
| 397 | 20241101 | 124300 | 37362997520 | 5620 | 5620 | 5630 | 5610 | 3247 |
| 398 | 20241101 | 124200 | 37344742960 | 5620 | 5630 | 5630 | 5610 | 3446 |
| 399 | 20241101 | 124100 | 37325372230 | 5630 | 5620 | 5630 | 5610 | 1257 |
| 400 | 20241101 | 124000 | 37318307020 | 5620 | 5630 | 5640 | 5610 | 16120 |
| 401 | 20241101 | 123900 | 37227640010 | 5620 | 5630 | 5640 | 5620 | 3614 |
| 402 | 20241101 | 123800 | 37207294110 | 5630 | 5650 | 5650 | 5620 | 7280 |
| 403 | 20241101 | 123700 | 37166240370 | 5650 | 5630 | 5660 | 5620 | 9236 |
| 404 | 20241101 | 123600 | 37114131070 | 5620 | 5610 | 5630 | 5610 | 9828 |
| 405 | 20241101 | 123500 | 37058911620 | 5610 | 5610 | 5630 | 5610 | 8408 |
| 406 | 20241101 | 123400 | 37011695810 | 5610 | 5610 | 5630 | 5600 | 9048 |
| 407 | 20241101 | 123300 | 36960913510 | 5610 | 5620 | 5630 | 5600 | 6237 |
| 408 | 20241101 | 123200 | 36925892230 | 5620 | 5610 | 5620 | 5600 | 6633 |
| 409 | 20241101 | 123100 | 36888703290 | 5610 | 5610 | 5620 | 5590 | 20655 |
| 410 | 20241101 | 123000 | 36772965030 | 5610 | 5640 | 5650 | 5600 | 19693 |
| 411 | 20241101 | 122900 | 36662252380 | 5650 | 5630 | 5650 | 5630 | 6207 |
| 412 | 20241101 | 122800 | 36627233130 | 5630 | 5630 | 5630 | 5610 | 7196 |
| 413 | 20241101 | 122700 | 36586765390 | 5630 | 5620 | 5650 | 5610 | 12540 |
| 414 | 20241101 | 122600 | 36516083650 | 5620 | 5600 | 5650 | 5600 | 27399 |
| 415 | 20241101 | 122500 | 36361971020 | 5610 | 5590 | 5610 | 5590 | 8168 |
| 416 | 20241101 | 122400 | 36316288400 | 5590 | 5610 | 5620 | 5580 | 19869 |
| 417 | 20241101 | 122300 | 36205080380 | 5620 | 5630 | 5630 | 5610 | 17012 |
| 418 | 20241101 | 122200 | 36109493680 | 5630 | 5640 | 5640 | 5620 | 13350 |
| 419 | 20241101 | 122100 | 36034267990 | 5630 | 5610 | 5640 | 5610 | 11141 |
| 420 | 20241101 | 122000 | 35971565410 | 5600 | 5590 | 5620 | 5580 | 24747 |
| 421 | 20241101 | 121900 | 35833159450 | 5590 | 5600 | 5610 | 5590 | 23950 |
| 422 | 20241101 | 121800 | 35699100260 | 5600 | 5570 | 5600 | 5550 | 35708 |
| 423 | 20241101 | 121700 | 35500409080 | 5560 | 5650 | 5650 | 5530 | 161147 |
| 424 | 20241101 | 121600 | 34601364630 | 5630 | 5640 | 5660 | 5630 | 13753 |
| 425 | 20241101 | 121500 | 34523726280 | 5630 | 5660 | 5660 | 5630 | 16778 |
| 426 | 20241101 | 121400 | 34429129550 | 5650 | 5650 | 5660 | 5640 | 16736 |
| 427 | 20241101 | 121300 | 34334577540 | 5650 | 5660 | 5670 | 5640 | 19143 |
| 428 | 20241101 | 121200 | 34226369260 | 5660 | 5680 | 5690 | 5660 | 20108 |
| 429 | 20241101 | 121100 | 34112289360 | 5680 | 5660 | 5680 | 5660 | 9420 |
| 430 | 20241101 | 121000 | 34058849230 | 5660 | 5640 | 5680 | 5640 | 26828 |
| 431 | 20241101 | 120900 | 33907213840 | 5650 | 5640 | 5660 | 5640 | 16859 |
| 432 | 20241101 | 120800 | 33811964200 | 5640 | 5650 | 5680 | 5640 | 46161 |
| 433 | 20241101 | 120700 | 33551044630 | 5650 | 5660 | 5670 | 5640 | 32316 |
| 434 | 20241101 | 120600 | 33368367510 | 5660 | 5660 | 5670 | 5640 | 41630 |
| 435 | 20241101 | 120500 | 33133010430 | 5650 | 5680 | 5690 | 5640 | 87534 |
| 436 | 20241101 | 120400 | 32637828730 | 5680 | 5720 | 5730 | 5680 | 54607 |
| 437 | 20241101 | 120300 | 32326348240 | 5720 | 5720 | 5740 | 5720 | 11801 |
| 438 | 20241101 | 120200 | 32258740200 | 5720 | 5710 | 5770 | 5710 | 52187 |
| 439 | 20241101 | 120100 | 31960271150 | 5720 | 5750 | 5760 | 5700 | 71860 |
| 440 | 20241101 | 120000 | 31549477400 | 5750 | 5760 | 5760 | 5740 | 29677 |
| 441 | 20241101 | 115900 | 31378856420 | 5750 | 5750 | 5770 | 5750 | 18120 |
| 442 | 20241101 | 115800 | 31274518650 | 5750 | 5750 | 5760 | 5730 | 36973 |
| 443 | 20241101 | 115700 | 31062160870 | 5750 | 5790 | 5800 | 5740 | 64333 |
| 444 | 20241101 | 115600 | 30691491730 | 5800 | 5810 | 5820 | 5800 | 34109 |
| 445 | 20241101 | 115500 | 30493468610 | 5810 | 5810 | 5820 | 5800 | 22369 |
| 446 | 20241101 | 115400 | 30363598250 | 5800 | 5820 | 5820 | 5800 | 40181 |
| 447 | 20241101 | 115300 | 30130334720 | 5820 | 5820 | 5830 | 5810 | 22183 |
| 448 | 20241101 | 115200 | 30001287440 | 5820 | 5840 | 5850 | 5810 | 41709 |
| 449 | 20241101 | 115100 | 29758372730 | 5840 | 5870 | 5880 | 5830 | 46686 |
| 450 | 20241101 | 115000 | 29485072890 | 5860 | 5840 | 5870 | 5830 | 32803 |
| 451 | 20241101 | 114900 | 29293153680 | 5840 | 5870 | 5880 | 5830 | 46196 |
| 452 | 20241101 | 114800 | 29022718690 | 5870 | 5880 | 5880 | 5850 | 45089 |
| 453 | 20241101 | 114700 | 28758078050 | 5890 | 5870 | 5900 | 5860 | 73453 |
| 454 | 20241101 | 114600 | 28326237260 | 5870 | 5890 | 5890 | 5840 | 67212 |
| 455 | 20241101 | 114500 | 27931856540 | 5880 | 5800 | 5890 | 5780 | 82688 |
| 456 | 20241101 | 114400 | 27448544790 | 5790 | 5810 | 5820 | 5780 | 31735 |
| 457 | 20241101 | 114300 | 27264663080 | 5810 | 5820 | 5830 | 5800 | 46339 |
| 458 | 20241101 | 114200 | 26995123970 | 5820 | 5820 | 5850 | 5810 | 31691 |
| 459 | 20241101 | 114100 | 26810286780 | 5820 | 5800 | 5820 | 5780 | 43610 |
| 460 | 20241101 | 114000 | 26557109250 | 5800 | 5840 | 5840 | 5790 | 47052 |
| 461 | 20241101 | 113900 | 26283362220 | 5830 | 5860 | 5860 | 5800 | 82229 |
| 462 | 20241101 | 113800 | 25803618280 | 5850 | 5860 | 5870 | 5840 | 137593 |
| 463 | 20241101 | 113700 | 24997646490 | 5860 | 5820 | 5870 | 5820 | 105120 |
| 464 | 20241101 | 113600 | 24383171570 | 5810 | 5770 | 5820 | 5770 | 57214 |
| 465 | 20241101 | 113500 | 24051423330 | 5770 | 5730 | 5780 | 5730 | 17076 |
| 466 | 20241101 | 113400 | 23953209850 | 5730 | 5730 | 5740 | 5720 | 17112 |
| 467 | 20241101 | 113300 | 23855161380 | 5740 | 5750 | 5750 | 5730 | 23207 |
| 468 | 20241101 | 113200 | 23721890150 | 5750 | 5720 | 5750 | 5700 | 44688 |
| 469 | 20241101 | 113100 | 23466255780 | 5710 | 5780 | 5790 | 5700 | 75013 |
| 470 | 20241101 | 113000 | 23035930810 | 5790 | 5800 | 5830 | 5780 | 135937 |
| 471 | 20241101 | 112900 | 22246836700 | 5800 | 5770 | 5800 | 5770 | 47091 |
| 472 | 20241101 | 112800 | 21974097740 | 5770 | 5790 | 5800 | 5760 | 148920 |
| 473 | 20241101 | 112700 | 21111787150 | 5790 | 5770 | 5790 | 5750 | 66051 |
| 474 | 20241101 | 112600 | 20730847320 | 5770 | 5790 | 5800 | 5750 | 110626 |
| 475 | 20241101 | 112500 | 20091226830 | 5790 | 5730 | 5800 | 5730 | 159311 |
| 476 | 20241101 | 112400 | 19170944560 | 5730 | 5690 | 5740 | 5690 | 67557 |
| 477 | 20241101 | 112300 | 18784791800 | 5690 | 5690 | 5700 | 5680 | 7448 |
| 478 | 20241101 | 112200 | 18742422030 | 5690 | 5680 | 5690 | 5680 | 10613 |
| 479 | 20241101 | 112100 | 18682096440 | 5680 | 5680 | 5690 | 5670 | 6816 |
| 480 | 20241101 | 112000 | 18643378310 | 5680 | 5660 | 5680 | 5660 | 6323 |
| 481 | 20241101 | 111900 | 18607570090 | 5660 | 5660 | 5670 | 5660 | 4553 |
| 482 | 20241101 | 111800 | 18581779270 | 5660 | 5660 | 5670 | 5650 | 8327 |
| 483 | 20241101 | 111700 | 18534644420 | 5660 | 5670 | 5670 | 5660 | 6118 |
| 484 | 20241101 | 111600 | 18499989810 | 5660 | 5660 | 5670 | 5660 | 4630 |
| 485 | 20241101 | 111500 | 18473768710 | 5670 | 5700 | 5700 | 5670 | 15131 |
| 486 | 20241101 | 111400 | 18387859850 | 5690 | 5690 | 5700 | 5680 | 15261 |
| 487 | 20241101 | 111300 | 18300987730 | 5690 | 5670 | 5700 | 5670 | 13217 |
| 488 | 20241101 | 111200 | 18225820240 | 5670 | 5620 | 5670 | 5610 | 7204 |
| 489 | 20241101 | 111100 | 18185231460 | 5620 | 5610 | 5630 | 5610 | 2819 |
| 490 | 20241101 | 111000 | 18169379020 | 5610 | 5630 | 5640 | 5610 | 10064 |
| 491 | 20241101 | 110900 | 18112775050 | 5620 | 5610 | 5640 | 5610 | 11488 |
| 492 | 20241101 | 110800 | 18048208110 | 5610 | 5630 | 5630 | 5610 | 4358 |
| 493 | 20241101 | 110700 | 18023720130 | 5620 | 5640 | 5640 | 5610 | 10359 |
| 494 | 20241101 | 110600 | 17965483270 | 5630 | 5670 | 5680 | 5620 | 31302 |
| 495 | 20241101 | 110500 | 17788349820 | 5670 | 5710 | 5710 | 5660 | 33449 |
| 496 | 20241101 | 110400 | 17598179080 | 5690 | 5660 | 5720 | 5650 | 53720 |
| 497 | 20241101 | 110300 | 17292390130 | 5660 | 5630 | 5660 | 5630 | 14901 |
| 498 | 20241101 | 110200 | 17208271780 | 5630 | 5610 | 5630 | 5610 | 7031 |
| 499 | 20241101 | 110100 | 17168720920 | 5610 | 5620 | 5620 | 5610 | 6903 |
| 500 | 20241101 | 110000 | 17129958300 | 5620 | 5620 | 5630 | 5610 | 5957 |
| 501 | 20241101 | 105900 | 17096482830 | 5620 | 5610 | 5620 | 5610 | 6266 |
| 502 | 20241101 | 105800 | 17061299710 | 5610 | 5580 | 5620 | 5580 | 6937 |
| 503 | 20241101 | 105700 | 17022456630 | 5580 | 5590 | 5590 | 5580 | 3454 |
| 504 | 20241101 | 105600 | 17003168230 | 5580 | 5580 | 5590 | 5580 | 4948 |
| 505 | 20241101 | 105500 | 16975533420 | 5590 | 5580 | 5590 | 5580 | 9768 |
| 506 | 20241101 | 105400 | 16920992730 | 5580 | 5580 | 5590 | 5580 | 4207 |
| 507 | 20241101 | 105300 | 16897513830 | 5580 | 5590 | 5600 | 5580 | 2037 |
| 508 | 20241101 | 105200 | 16886134610 | 5600 | 5590 | 5600 | 5580 | 7278 |
| 509 | 20241101 | 105100 | 16845446660 | 5580 | 5580 | 5590 | 5580 | 3701 |
| 510 | 20241101 | 105000 | 16824791460 | 5580 | 5590 | 5590 | 5580 | 3470 |
| 511 | 20241101 | 104900 | 16805403970 | 5600 | 5590 | 5600 | 5580 | 2974 |
| 512 | 20241101 | 104800 | 16788772630 | 5590 | 5580 | 5600 | 5580 | 1077 |
| 513 | 20241101 | 104700 | 16782752850 | 5580 | 5600 | 5610 | 5580 | 16477 |
| 514 | 20241101 | 104600 | 16690678390 | 5600 | 5600 | 5610 | 5600 | 4414 |
| 515 | 20241101 | 104500 | 16665943930 | 5600 | 5600 | 5610 | 5590 | 6816 |
| 516 | 20241101 | 104400 | 16627800240 | 5600 | 5600 | 5600 | 5580 | 4895 |
| 517 | 20241101 | 104300 | 16600424410 | 5590 | 5590 | 5590 | 5580 | 6427 |
| 518 | 20241101 | 104200 | 16564547150 | 5590 | 5610 | 5620 | 5590 | 6298 |
| 519 | 20241101 | 104100 | 16529243620 | 5620 | 5620 | 5620 | 5610 | 7171 |
| 520 | 20241101 | 104000 | 16488976010 | 5610 | 5620 | 5630 | 5610 | 4367 |
| 521 | 20241101 | 103900 | 16464452400 | 5620 | 5600 | 5630 | 5600 | 11106 |
| 522 | 20241101 | 103800 | 16402095410 | 5600 | 5570 | 5610 | 5570 | 6288 |
| 523 | 20241101 | 103700 | 16366926680 | 5570 | 5590 | 5600 | 5570 | 4676 |
| 524 | 20241101 | 103600 | 16340837200 | 5590 | 5590 | 5600 | 5580 | 2440 |
| 525 | 20241101 | 103500 | 16327198050 | 5600 | 5590 | 5610 | 5580 | 7627 |
| 526 | 20241101 | 103400 | 16284561860 | 5590 | 5590 | 5600 | 5580 | 12935 |
| 527 | 20241101 | 103300 | 16212329350 | 5590 | 5600 | 5610 | 5590 | 8243 |
| 528 | 20241101 | 103200 | 16166183580 | 5600 | 5610 | 5610 | 5600 | 5323 |
| 529 | 20241101 | 103100 | 16136333570 | 5610 | 5600 | 5610 | 5590 | 6079 |
| 530 | 20241101 | 103000 | 16102269920 | 5600 | 5620 | 5620 | 5600 | 15768 |
| 531 | 20241101 | 102900 | 16013904310 | 5620 | 5630 | 5630 | 5610 | 8299 |
| 532 | 20241101 | 102800 | 15967272440 | 5630 | 5580 | 5630 | 5580 | 18835 |
| 533 | 20241101 | 102700 | 15861707800 | 5580 | 5570 | 5580 | 5560 | 5507 |
| 534 | 20241101 | 102600 | 15830998710 | 5570 | 5560 | 5570 | 5560 | 4073 |
| 535 | 20241101 | 102500 | 15808327940 | 5570 | 5580 | 5580 | 5560 | 5405 |
| 536 | 20241101 | 102400 | 15778236080 | 5570 | 5570 | 5580 | 5560 | 4897 |
| 537 | 20241101 | 102300 | 15750957420 | 5580 | 5570 | 5580 | 5570 | 2291 |
| 538 | 20241101 | 102200 | 15738196060 | 5570 | 5570 | 5580 | 5560 | 8089 |
| 539 | 20241101 | 102100 | 15693148140 | 5570 | 5570 | 5580 | 5560 | 12792 |
| 540 | 20241101 | 102000 | 15621849390 | 5570 | 5550 | 5570 | 5530 | 13486 |
| 541 | 20241101 | 101900 | 15546957370 | 5550 | 5530 | 5550 | 5510 | 4489 |
| 542 | 20241101 | 101800 | 15522128140 | 5510 | 5520 | 5530 | 5510 | 7763 |
| 543 | 20241101 | 101700 | 15479327220 | 5520 | 5530 | 5540 | 5520 | 8642 |
| 544 | 20241101 | 101600 | 15431550620 | 5540 | 5520 | 5540 | 5510 | 6596 |
| 545 | 20241101 | 101500 | 15395137510 | 5530 | 5500 | 5530 | 5500 | 10152 |
| 546 | 20241101 | 101400 | 15339138700 | 5500 | 5520 | 5520 | 5500 | 18227 |
| 547 | 20241101 | 101300 | 15238754750 | 5510 | 5510 | 5530 | 5500 | 24101 |
| 548 | 20241101 | 101200 | 15105913100 | 5510 | 5560 | 5560 | 5510 | 36801 |
| 549 | 20241101 | 101100 | 14902271000 | 5560 | 5550 | 5570 | 5540 | 21959 |
| 550 | 20241101 | 101000 | 14780463730 | 5550 | 5580 | 5590 | 5550 | 14255 |
| 551 | 20241101 | 100900 | 14701132230 | 5580 | 5560 | 5590 | 5560 | 9883 |
| 552 | 20241101 | 100800 | 14646073050 | 5560 | 5570 | 5580 | 5560 | 12174 |
| 553 | 20241101 | 100700 | 14578324650 | 5570 | 5570 | 5580 | 5550 | 17230 |
| 554 | 20241101 | 100600 | 14482465700 | 5570 | 5590 | 5590 | 5550 | 49407 |
| 555 | 20241101 | 100500 | 14207524380 | 5590 | 5620 | 5630 | 5590 | 24173 |
| 556 | 20241101 | 100400 | 14071868630 | 5620 | 5590 | 5630 | 5590 | 16244 |
| 557 | 20241101 | 100300 | 13980748500 | 5600 | 5610 | 5620 | 5580 | 22540 |
| 558 | 20241101 | 100200 | 13854528790 | 5610 | 5610 | 5620 | 5590 | 20254 |
| 559 | 20241101 | 100100 | 13741084340 | 5610 | 5660 | 5660 | 5580 | 44637 |
| 560 | 20241101 | 100000 | 13490134030 | 5660 | 5650 | 5690 | 5640 | 51343 |
| 561 | 20241101 | 095900 | 13199471700 | 5650 | 5710 | 5750 | 5630 | 136346 |
| 562 | 20241101 | 095800 | 12420970140 | 5700 | 5670 | 5700 | 5670 | 56752 |
| 563 | 20241101 | 095700 | 12097900120 | 5670 | 5670 | 5680 | 5650 | 29401 |
| 564 | 20241101 | 095600 | 11931307850 | 5680 | 5680 | 5690 | 5660 | 64316 |
| 565 | 20241101 | 095500 | 11566043670 | 5670 | 5650 | 5680 | 5640 | 57044 |
| 566 | 20241101 | 095400 | 11243254560 | 5650 | 5610 | 5650 | 5610 | 50077 |
| 567 | 20241101 | 095300 | 10961561900 | 5610 | 5610 | 5620 | 5600 | 8006 |
| 568 | 20241101 | 095200 | 10916636350 | 5610 | 5580 | 5610 | 5580 | 16933 |
| 569 | 20241101 | 095100 | 10821771510 | 5590 | 5580 | 5590 | 5580 | 8854 |
| 570 | 20241101 | 095000 | 10772321380 | 5590 | 5580 | 5600 | 5570 | 11437 |
| 571 | 20241101 | 094900 | 10708439910 | 5580 | 5570 | 5590 | 5560 | 8562 |
| 572 | 20241101 | 094800 | 10660695120 | 5590 | 5610 | 5610 | 5570 | 12187 |
| 573 | 20241101 | 094700 | 10592620610 | 5600 | 5590 | 5610 | 5580 | 31548 |
| 574 | 20241101 | 094600 | 10415999090 | 5600 | 5590 | 5600 | 5560 | 13634 |
| 575 | 20241101 | 094500 | 10340064540 | 5580 | 5630 | 5630 | 5580 | 26021 |
| 576 | 20241101 | 094400 | 10194238340 | 5620 | 5620 | 5630 | 5590 | 46685 |
| 577 | 20241101 | 094300 | 9932178240 | 5630 | 5590 | 5630 | 5580 | 49878 |
| 578 | 20241101 | 094200 | 9652886610 | 5580 | 5580 | 5590 | 5560 | 20330 |
| 579 | 20241101 | 094100 | 9539605980 | 5560 | 5550 | 5600 | 5540 | 47931 |
| 580 | 20241101 | 094000 | 9272371890 | 5540 | 5490 | 5560 | 5490 | 26338 |
| 581 | 20241101 | 093900 | 9126469360 | 5490 | 5480 | 5500 | 5480 | 13632 |
| 582 | 20241101 | 093800 | 9051616520 | 5490 | 5490 | 5500 | 5480 | 15567 |
| 583 | 20241101 | 093700 | 8966236440 | 5490 | 5500 | 5500 | 5480 | 15739 |
| 584 | 20241101 | 093600 | 8879744100 | 5500 | 5510 | 5510 | 5490 | 9453 |
| 585 | 20241101 | 093500 | 8827787460 | 5500 | 5500 | 5510 | 5490 | 10619 |
| 586 | 20241101 | 093400 | 8769368010 | 5510 | 5500 | 5510 | 5490 | 14965 |
| 587 | 20241101 | 093300 | 8687071810 | 5500 | 5530 | 5540 | 5500 | 24314 |
| 588 | 20241101 | 093200 | 8552918200 | 5540 | 5550 | 5550 | 5520 | 13964 |
| 589 | 20241101 | 093100 | 8475634210 | 5540 | 5540 | 5550 | 5510 | 45635 |
| 590 | 20241101 | 093000 | 8223667430 | 5540 | 5520 | 5540 | 5510 | 13629 |
| 591 | 20241101 | 092900 | 8148359880 | 5520 | 5510 | 5530 | 5500 | 15546 |
| 592 | 20241101 | 092800 | 8062574130 | 5510 | 5520 | 5570 | 5510 | 52386 |
| 593 | 20241101 | 092700 | 7772460860 | 5520 | 5490 | 5520 | 5480 | 35600 |
| 594 | 20241101 | 092600 | 7576824580 | 5490 | 5450 | 5490 | 5440 | 37198 |
| 595 | 20241101 | 092500 | 7373143110 | 5450 | 5440 | 5450 | 5420 | 20559 |
| 596 | 20241101 | 092400 | 7261441470 | 5430 | 5430 | 5450 | 5430 | 23796 |
| 597 | 20241101 | 092300 | 7131965060 | 5430 | 5400 | 5430 | 5390 | 21284 |
| 598 | 20241101 | 092200 | 7016772170 | 5400 | 5390 | 5420 | 5380 | 22946 |
| 599 | 20241101 | 092100 | 6892990220 | 5390 | 5400 | 5420 | 5370 | 39069 |
| 600 | 20241101 | 092000 | 6682362960 | 5420 | 5430 | 5430 | 5400 | 25377 |
| 601 | 20241101 | 091900 | 6544827990 | 5420 | 5400 | 5430 | 5400 | 16939 |
| 602 | 20241101 | 091800 | 6453136890 | 5410 | 5380 | 5410 | 5370 | 27262 |
| 603 | 20241101 | 091700 | 6306045490 | 5390 | 5430 | 5440 | 5360 | 99271 |
| 604 | 20241101 | 091600 | 5770738270 | 5430 | 5470 | 5470 | 5410 | 41000 |
| 605 | 20241101 | 091500 | 5548007140 | 5470 | 5450 | 5480 | 5440 | 16817 |
| 606 | 20241101 | 091400 | 5456218610 | 5440 | 5490 | 5510 | 5440 | 47762 |
| 607 | 20241101 | 091300 | 5194870260 | 5500 | 5450 | 5510 | 5450 | 21497 |
| 608 | 20241101 | 091200 | 5077020880 | 5460 | 5450 | 5460 | 5410 | 54638 |
| 609 | 20241101 | 091100 | 4780454490 | 5450 | 5500 | 5520 | 5410 | 90026 |
| 610 | 20241101 | 091000 | 4290584670 | 5500 | 5480 | 5520 | 5450 | 34398 |
| 611 | 20241101 | 090900 | 4102365890 | 5480 | 5550 | 5550 | 5480 | 46455 |
| 612 | 20241101 | 090800 | 3846337400 | 5540 | 5520 | 5570 | 5490 | 23369 |
| 613 | 20241101 | 090700 | 3717312060 | 5520 | 5490 | 5520 | 5470 | 31615 |
| 614 | 20241101 | 090600 | 3543795600 | 5490 | 5540 | 5560 | 5460 | 65048 |
| 615 | 20241101 | 090500 | 3185227070 | 5540 | 5520 | 5550 | 5490 | 45327 |
| 616 | 20241101 | 090400 | 2934607180 | 5520 | 5590 | 5590 | 5500 | 87577 |
| 617 | 20241101 | 090300 | 2449140160 | 5580 | 5600 | 5620 | 5510 | 61079 |
| 618 | 20241101 | 090200 | 2108846580 | 5590 | 5540 | 5650 | 5540 | 87715 |
| 619 | 20241101 | 090100 | 1616973380 | 5540 | 5560 | 5630 | 5540 | 129928 |
| 620 | 20241101 | 090000 | 890956070 | 5560 | 5470 | 5610 | 5450 | 159498 |