32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 52111 |
| 3 | 20241108 | 191800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20241108 | 191700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20241108 | 191600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20241108 | 191500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20241108 | 191400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20241108 | 191300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20241108 | 191200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20241108 | 191100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20241108 | 191000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20241108 | 190900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20241108 | 190800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20241108 | 190700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20241108 | 190600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20241108 | 190500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20241108 | 190400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20241108 | 190300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20241108 | 190200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20241108 | 190100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20241108 | 190000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20241108 | 185900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20241108 | 185800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20241108 | 185700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20241108 | 185600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20241108 | 185500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20241108 | 185400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20241108 | 185300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20241108 | 185200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20241108 | 185100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20241108 | 185000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20241108 | 184900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 52111 |
| 33 | 20241108 | 184800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20241108 | 184700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20241108 | 184600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20241108 | 184500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20241108 | 184400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20241108 | 184300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20241108 | 184200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20241108 | 184100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20241108 | 184000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20241108 | 183900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20241108 | 183800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20241108 | 183700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20241108 | 183600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20241108 | 183500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20241108 | 183400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20241108 | 183300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20241108 | 183200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20241108 | 183100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20241108 | 183000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20241108 | 182900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20241108 | 182800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20241108 | 182700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20241108 | 182600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20241108 | 182500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20241108 | 182400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20241108 | 182300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20241108 | 182200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20241108 | 182100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20241108 | 182000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20241108 | 181900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 52111 |
| 63 | 20241108 | 181800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20241108 | 181700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20241108 | 181600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20241108 | 181500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20241108 | 181400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20241108 | 181300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20241108 | 181200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20241108 | 181100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20241108 | 181000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20241108 | 180900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20241108 | 180800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20241108 | 180700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20241108 | 180600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20241108 | 180500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20241108 | 180400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20241108 | 180300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20241108 | 180200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20241108 | 180100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20241108 | 180000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20241108 | 175900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20241108 | 175800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20241108 | 175700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20241108 | 175600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20241108 | 175500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20241108 | 175400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20241108 | 175300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20241108 | 175200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20241108 | 175100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20241108 | 175000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20241108 | 174900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 52111 |
| 93 | 20241108 | 174800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20241108 | 174700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20241108 | 174600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20241108 | 174500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20241108 | 174400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20241108 | 174300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20241108 | 174200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20241108 | 174100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20241108 | 174000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20241108 | 173900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20241108 | 173800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20241108 | 173700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20241108 | 173600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20241108 | 173500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20241108 | 173400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20241108 | 173300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20241108 | 173200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20241108 | 173100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20241108 | 173000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20241108 | 172900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20241108 | 172800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20241108 | 172700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20241108 | 172600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20241108 | 172500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20241108 | 172400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20241108 | 172300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20241108 | 172200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20241108 | 172100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20241108 | 172000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20241108 | 171900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 52111 |
| 123 | 20241108 | 171800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20241108 | 171700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20241108 | 171600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20241108 | 171500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20241108 | 171400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20241108 | 171300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20241108 | 171200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20241108 | 171100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20241108 | 171000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20241108 | 170900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20241108 | 170800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20241108 | 170700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20241108 | 170600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20241108 | 170500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20241108 | 170400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20241108 | 170300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20241108 | 170200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20241108 | 170100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20241108 | 170000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20241108 | 165900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20241108 | 165800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20241108 | 165700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20241108 | 165600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20241108 | 165500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20241108 | 165400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20241108 | 165300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20241108 | 165200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20241108 | 165100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20241108 | 165000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20241108 | 164900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 52111 |
| 153 | 20241108 | 164800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20241108 | 164700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20241108 | 164600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20241108 | 164500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20241108 | 164400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20241108 | 164300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20241108 | 164200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20241108 | 164100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20241108 | 164000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20241108 | 163900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20241108 | 163800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20241108 | 163700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20241108 | 163600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20241108 | 163500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20241108 | 163400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20241108 | 163300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20241108 | 163200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20241108 | 163100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20241108 | 163000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20241108 | 162900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20241108 | 162800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20241108 | 162700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20241108 | 162600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20241108 | 162500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20241108 | 162400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20241108 | 162300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20241108 | 162200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20241108 | 162100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20241108 | 162000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20241108 | 161900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 52111 |
| 183 | 20241108 | 161800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20241108 | 161700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20241108 | 161600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20241108 | 161500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20241108 | 161400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20241108 | 161300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20241108 | 161200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20241108 | 161100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20241108 | 161000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20241108 | 160900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20241108 | 160800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20241108 | 160700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20241108 | 160600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20241108 | 160500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20241108 | 160400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20241108 | 160300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20241108 | 160200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20241108 | 160100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20241108 | 160000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20241108 | 155900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20241108 | 155800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20241108 | 155700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20241108 | 155600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20241108 | 155500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20241108 | 155400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20241108 | 155300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20241108 | 155200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20241108 | 155100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20241108 | 155000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20241108 | 154900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 52111 |
| 213 | 20241108 | 154800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20241108 | 154700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20241108 | 154600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20241108 | 154500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20241108 | 154400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20241108 | 154300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20241108 | 154200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20241108 | 154100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20241108 | 154000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20241108 | 153900 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20241108 | 153800 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20241108 | 153700 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20241108 | 153600 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20241108 | 153500 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20241108 | 153400 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20241108 | 153300 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20241108 | 153200 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20241108 | 153100 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20241108 | 153000 | 30425718815 | 4550 | 4550 | 4550 | 4550 | 52111 |
| 232 | 20241108 | 152900 | 30188613765 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20241108 | 152800 | 30188613765 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20241108 | 152700 | 30188613765 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20241108 | 152600 | 30188613765 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20241108 | 152500 | 30188613765 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20241108 | 152400 | 30188613765 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20241108 | 152300 | 30188613765 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20241108 | 152200 | 30188613765 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20241108 | 152100 | 30188613765 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20241108 | 152000 | 30188613765 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20241108 | 151900 | 30188613765 | 4600 | 4580 | 4605 | 4570 | 16045 |
| 243 | 20241108 | 151800 | 30115083120 | 4575 | 4560 | 4575 | 4555 | 4146 |
| 244 | 20241108 | 151700 | 30096141785 | 4560 | 4570 | 4575 | 4550 | 23257 |
| 245 | 20241108 | 151600 | 29990106530 | 4575 | 4595 | 4610 | 4575 | 10488 |
| 246 | 20241108 | 151500 | 29942006040 | 4595 | 4590 | 4620 | 4590 | 10754 |
| 247 | 20241108 | 151400 | 29892547060 | 4590 | 4615 | 4625 | 4575 | 22353 |
| 248 | 20241108 | 151300 | 29789721315 | 4615 | 4655 | 4655 | 4605 | 30665 |
| 249 | 20241108 | 151200 | 29647782855 | 4655 | 4620 | 4700 | 4605 | 114532 |
| 250 | 20241108 | 151100 | 29114091960 | 4625 | 4555 | 4635 | 4555 | 56072 |
| 251 | 20241108 | 151000 | 28856486540 | 4555 | 4550 | 4560 | 4545 | 6125 |
| 252 | 20241108 | 150900 | 28828605800 | 4545 | 4545 | 4550 | 4545 | 4857 |
| 253 | 20241108 | 150800 | 28806514765 | 4545 | 4545 | 4550 | 4545 | 5033 |
| 254 | 20241108 | 150700 | 28783631910 | 4545 | 4540 | 4550 | 4540 | 1975 |
| 255 | 20241108 | 150600 | 28774651085 | 4545 | 4540 | 4545 | 4535 | 2913 |
| 256 | 20241108 | 150500 | 28761421210 | 4535 | 4550 | 4550 | 4535 | 16707 |
| 257 | 20241108 | 150400 | 28685485935 | 4555 | 4550 | 4555 | 4550 | 1940 |
| 258 | 20241108 | 150300 | 28676655760 | 4545 | 4550 | 4550 | 4545 | 8563 |
| 259 | 20241108 | 150200 | 28637717210 | 4550 | 4555 | 4560 | 4545 | 3700 |
| 260 | 20241108 | 150100 | 28620879275 | 4550 | 4565 | 4565 | 4545 | 4480 |
| 261 | 20241108 | 150000 | 28600481000 | 4565 | 4570 | 4570 | 4560 | 9925 |
| 262 | 20241108 | 145900 | 28555188130 | 4570 | 4570 | 4575 | 4570 | 19467 |
| 263 | 20241108 | 145800 | 28466200810 | 4565 | 4565 | 4570 | 4565 | 2643 |
| 264 | 20241108 | 145700 | 28454125125 | 4565 | 4560 | 4565 | 4560 | 3844 |
| 265 | 20241108 | 145600 | 28436580965 | 4560 | 4555 | 4565 | 4555 | 1434 |
| 266 | 20241108 | 145500 | 28430041690 | 4555 | 4555 | 4560 | 4550 | 6358 |
| 267 | 20241108 | 145400 | 28401067520 | 4555 | 4550 | 4555 | 4545 | 1633 |
| 268 | 20241108 | 145300 | 28393637775 | 4555 | 4560 | 4560 | 4550 | 4413 |
| 269 | 20241108 | 145200 | 28373541555 | 4560 | 4545 | 4560 | 4545 | 4740 |
| 270 | 20241108 | 145100 | 28351958610 | 4545 | 4540 | 4550 | 4540 | 6532 |
| 271 | 20241108 | 145000 | 28322296415 | 4540 | 4540 | 4540 | 4535 | 3482 |
| 272 | 20241108 | 144900 | 28306497165 | 4535 | 4550 | 4550 | 4530 | 8200 |
| 273 | 20241108 | 144800 | 28269271945 | 4550 | 4555 | 4560 | 4550 | 1319 |
| 274 | 20241108 | 144700 | 28263264275 | 4555 | 4545 | 4555 | 4545 | 2737 |
| 275 | 20241108 | 144600 | 28250808650 | 4545 | 4545 | 4550 | 4540 | 12183 |
| 276 | 20241108 | 144500 | 28195392270 | 4545 | 4545 | 4550 | 4535 | 2678 |
| 277 | 20241108 | 144400 | 28183225830 | 4545 | 4545 | 4550 | 4530 | 8643 |
| 278 | 20241108 | 144300 | 28143997380 | 4545 | 4550 | 4550 | 4540 | 2081 |
| 279 | 20241108 | 144200 | 28134536715 | 4550 | 4550 | 4550 | 4545 | 2599 |
| 280 | 20241108 | 144100 | 28122717355 | 4550 | 4555 | 4555 | 4545 | 4946 |
| 281 | 20241108 | 144000 | 28100197785 | 4560 | 4565 | 4565 | 4555 | 6048 |
| 282 | 20241108 | 143900 | 28072612840 | 4565 | 4555 | 4570 | 4555 | 10173 |
| 283 | 20241108 | 143800 | 28026218465 | 4555 | 4550 | 4555 | 4550 | 7144 |
| 284 | 20241108 | 143700 | 27993702985 | 4550 | 4545 | 4550 | 4540 | 9294 |
| 285 | 20241108 | 143600 | 27951458025 | 4545 | 4550 | 4550 | 4540 | 4117 |
| 286 | 20241108 | 143500 | 27932744055 | 4550 | 4525 | 4550 | 4515 | 22000 |
| 287 | 20241108 | 143400 | 27832999610 | 4525 | 4515 | 4525 | 4510 | 2029 |
| 288 | 20241108 | 143300 | 27823829770 | 4510 | 4530 | 4530 | 4510 | 8164 |
| 289 | 20241108 | 143200 | 27786920895 | 4530 | 4510 | 4540 | 4510 | 10064 |
| 290 | 20241108 | 143100 | 27741354345 | 4515 | 4510 | 4525 | 4505 | 7012 |
| 291 | 20241108 | 143000 | 27709720195 | 4515 | 4480 | 4515 | 4480 | 12456 |
| 292 | 20241108 | 142900 | 27653682980 | 4480 | 4495 | 4500 | 4480 | 16694 |
| 293 | 20241108 | 142800 | 27578743990 | 4495 | 4500 | 4505 | 4490 | 11904 |
| 294 | 20241108 | 142700 | 27525224300 | 4500 | 4525 | 4525 | 4490 | 23479 |
| 295 | 20241108 | 142600 | 27419443200 | 4530 | 4535 | 4540 | 4525 | 5773 |
| 296 | 20241108 | 142500 | 27393280270 | 4535 | 4525 | 4535 | 4525 | 3001 |
| 297 | 20241108 | 142400 | 27379689765 | 4525 | 4535 | 4535 | 4520 | 7775 |
| 298 | 20241108 | 142300 | 27344512670 | 4535 | 4525 | 4545 | 4515 | 17948 |
| 299 | 20241108 | 142200 | 27263248225 | 4520 | 4525 | 4530 | 4505 | 2700 |
| 300 | 20241108 | 142100 | 27251052280 | 4525 | 4515 | 4535 | 4500 | 12572 |
| 301 | 20241108 | 142000 | 27194428550 | 4535 | 4515 | 4535 | 4495 | 19799 |
| 302 | 20241108 | 141900 | 27105230020 | 4520 | 4510 | 4520 | 4505 | 22904 |
| 303 | 20241108 | 141800 | 27001900600 | 4510 | 4530 | 4535 | 4500 | 26124 |
| 304 | 20241108 | 141700 | 26883915555 | 4540 | 4535 | 4550 | 4530 | 16490 |
| 305 | 20241108 | 141600 | 26809054540 | 4540 | 4545 | 4545 | 4525 | 20352 |
| 306 | 20241108 | 141500 | 26716723650 | 4545 | 4555 | 4560 | 4545 | 4551 |
| 307 | 20241108 | 141400 | 26696014585 | 4555 | 4550 | 4560 | 4550 | 940 |
| 308 | 20241108 | 141300 | 26691733750 | 4550 | 4565 | 4565 | 4545 | 9653 |
| 309 | 20241108 | 141200 | 26647775540 | 4560 | 4560 | 4570 | 4560 | 3927 |
| 310 | 20241108 | 141100 | 26629863975 | 4560 | 4555 | 4560 | 4550 | 2939 |
| 311 | 20241108 | 141000 | 26616470185 | 4555 | 4565 | 4575 | 4555 | 5280 |
| 312 | 20241108 | 140900 | 26592398610 | 4560 | 4585 | 4585 | 4560 | 4396 |
| 313 | 20241108 | 140800 | 26572320610 | 4585 | 4590 | 4590 | 4575 | 3280 |
| 314 | 20241108 | 140700 | 26557298405 | 4590 | 4585 | 4590 | 4570 | 5655 |
| 315 | 20241108 | 140600 | 26531415715 | 4585 | 4590 | 4595 | 4585 | 12427 |
| 316 | 20241108 | 140500 | 26474374065 | 4590 | 4575 | 4590 | 4570 | 12187 |
| 317 | 20241108 | 140400 | 26418549690 | 4575 | 4545 | 4575 | 4545 | 13172 |
| 318 | 20241108 | 140300 | 26358364820 | 4555 | 4550 | 4555 | 4540 | 11544 |
| 319 | 20241108 | 140200 | 26305866045 | 4555 | 4560 | 4565 | 4550 | 11230 |
| 320 | 20241108 | 140100 | 26254692810 | 4560 | 4520 | 4570 | 4515 | 30180 |
| 321 | 20241108 | 140000 | 26117416535 | 4515 | 4545 | 4555 | 4515 | 17845 |
| 322 | 20241108 | 135900 | 26036556830 | 4540 | 4520 | 4550 | 4520 | 14264 |
| 323 | 20241108 | 135800 | 25971871710 | 4520 | 4500 | 4530 | 4500 | 13892 |
| 324 | 20241108 | 135700 | 25909156015 | 4500 | 4490 | 4510 | 4475 | 46674 |
| 325 | 20241108 | 135600 | 25699485780 | 4490 | 4490 | 4515 | 4485 | 36010 |
| 326 | 20241108 | 135500 | 25537571535 | 4495 | 4520 | 4525 | 4465 | 90225 |
| 327 | 20241108 | 135400 | 25131532200 | 4520 | 4520 | 4550 | 4515 | 10755 |
| 328 | 20241108 | 135300 | 25082837495 | 4520 | 4535 | 4550 | 4515 | 30297 |
| 329 | 20241108 | 135200 | 24945752865 | 4535 | 4545 | 4565 | 4535 | 9180 |
| 330 | 20241108 | 135100 | 24904061040 | 4540 | 4565 | 4570 | 4540 | 19077 |
| 331 | 20241108 | 135000 | 24817161345 | 4565 | 4565 | 4575 | 4555 | 8945 |
| 332 | 20241108 | 134900 | 24776311340 | 4565 | 4560 | 4570 | 4545 | 7997 |
| 333 | 20241108 | 134800 | 24739862030 | 4550 | 4550 | 4565 | 4550 | 7452 |
| 334 | 20241108 | 134700 | 24705909880 | 4550 | 4545 | 4565 | 4540 | 8468 |
| 335 | 20241108 | 134600 | 24667431530 | 4540 | 4565 | 4575 | 4535 | 10096 |
| 336 | 20241108 | 134500 | 24621436170 | 4570 | 4540 | 4575 | 4540 | 21349 |
| 337 | 20241108 | 134400 | 24523974480 | 4540 | 4535 | 4545 | 4520 | 22671 |
| 338 | 20241108 | 134300 | 24421218640 | 4530 | 4535 | 4540 | 4525 | 32358 |
| 339 | 20241108 | 134200 | 24274596060 | 4535 | 4565 | 4565 | 4525 | 14284 |
| 340 | 20241108 | 134100 | 24209662400 | 4565 | 4550 | 4565 | 4550 | 14699 |
| 341 | 20241108 | 134000 | 24142683180 | 4550 | 4520 | 4560 | 4520 | 27601 |
| 342 | 20241108 | 133900 | 24017323195 | 4520 | 4545 | 4550 | 4520 | 20736 |
| 343 | 20241108 | 133800 | 23923325070 | 4545 | 4555 | 4560 | 4545 | 11926 |
| 344 | 20241108 | 133700 | 23869003985 | 4560 | 4525 | 4560 | 4525 | 25746 |
| 345 | 20241108 | 133600 | 23752045840 | 4525 | 4565 | 4580 | 4510 | 56591 |
| 346 | 20241108 | 133500 | 23495311405 | 4580 | 4595 | 4595 | 4555 | 63050 |
| 347 | 20241108 | 133400 | 23207118680 | 4595 | 4610 | 4610 | 4595 | 13225 |
| 348 | 20241108 | 133300 | 23146292385 | 4610 | 4605 | 4610 | 4600 | 7770 |
| 349 | 20241108 | 133200 | 23110509580 | 4605 | 4610 | 4615 | 4600 | 5686 |
| 350 | 20241108 | 133100 | 23084323125 | 4615 | 4600 | 4615 | 4600 | 9696 |
| 351 | 20241108 | 133000 | 23039692625 | 4600 | 4615 | 4615 | 4595 | 30586 |
| 352 | 20241108 | 132900 | 22898859135 | 4615 | 4625 | 4625 | 4615 | 6103 |
| 353 | 20241108 | 132800 | 22870669010 | 4625 | 4620 | 4630 | 4615 | 4442 |
| 354 | 20241108 | 132700 | 22850139335 | 4620 | 4630 | 4630 | 4610 | 10470 |
| 355 | 20241108 | 132600 | 22801697160 | 4625 | 4600 | 4630 | 4600 | 20969 |
| 356 | 20241108 | 132500 | 22704998845 | 4600 | 4615 | 4630 | 4600 | 49313 |
| 357 | 20241108 | 132400 | 22477882360 | 4615 | 4660 | 4660 | 4615 | 48125 |
| 358 | 20241108 | 132300 | 22254680625 | 4660 | 4660 | 4665 | 4655 | 2134 |
| 359 | 20241108 | 132200 | 22244736555 | 4655 | 4670 | 4670 | 4655 | 3876 |
| 360 | 20241108 | 132100 | 22226685025 | 4665 | 4665 | 4670 | 4660 | 4531 |
| 361 | 20241108 | 132000 | 22205563935 | 4660 | 4665 | 4670 | 4660 | 4206 |
| 362 | 20241108 | 131900 | 22185951245 | 4670 | 4665 | 4670 | 4665 | 1380 |
| 363 | 20241108 | 131800 | 22179512380 | 4660 | 4655 | 4665 | 4650 | 13970 |
| 364 | 20241108 | 131700 | 22114414425 | 4655 | 4655 | 4665 | 4655 | 4552 |
| 365 | 20241108 | 131600 | 22093222500 | 4660 | 4645 | 4665 | 4645 | 8381 |
| 366 | 20241108 | 131500 | 22054217920 | 4645 | 4670 | 4670 | 4645 | 54977 |
| 367 | 20241108 | 131400 | 21798285465 | 4670 | 4675 | 4680 | 4660 | 16624 |
| 368 | 20241108 | 131300 | 21720716715 | 4675 | 4680 | 4685 | 4675 | 7376 |
| 369 | 20241108 | 131200 | 21686230995 | 4680 | 4665 | 4690 | 4665 | 21539 |
| 370 | 20241108 | 131100 | 21585528385 | 4665 | 4665 | 4675 | 4665 | 4306 |
| 371 | 20241108 | 131000 | 21565436855 | 4670 | 4670 | 4675 | 4665 | 5178 |
| 372 | 20241108 | 130900 | 21541274990 | 4670 | 4665 | 4675 | 4665 | 3594 |
| 373 | 20241108 | 130800 | 21524497490 | 4670 | 4670 | 4675 | 4665 | 1932 |
| 374 | 20241108 | 130700 | 21515474875 | 4670 | 4675 | 4680 | 4665 | 6651 |
| 375 | 20241108 | 130600 | 21484407065 | 4675 | 4680 | 4685 | 4665 | 22890 |
| 376 | 20241108 | 130500 | 21377482855 | 4680 | 4695 | 4700 | 4680 | 13359 |
| 377 | 20241108 | 130400 | 21314862280 | 4695 | 4695 | 4705 | 4695 | 7915 |
| 378 | 20241108 | 130300 | 21277691515 | 4695 | 4690 | 4700 | 4690 | 6924 |
| 379 | 20241108 | 130200 | 21245163860 | 4695 | 4690 | 4695 | 4680 | 11586 |
| 380 | 20241108 | 130100 | 21190825720 | 4690 | 4685 | 4690 | 4675 | 13297 |
| 381 | 20241108 | 130000 | 21128546410 | 4685 | 4685 | 4690 | 4680 | 2216 |
| 382 | 20241108 | 125900 | 21118171470 | 4685 | 4685 | 4695 | 4680 | 7981 |
| 383 | 20241108 | 125800 | 21080766250 | 4680 | 4670 | 4680 | 4665 | 19475 |
| 384 | 20241108 | 125700 | 20989830050 | 4670 | 4670 | 4680 | 4665 | 10841 |
| 385 | 20241108 | 125600 | 20939184530 | 4670 | 4670 | 4680 | 4665 | 16247 |
| 386 | 20241108 | 125500 | 20863335020 | 4675 | 4685 | 4685 | 4670 | 4906 |
| 387 | 20241108 | 125400 | 20840405780 | 4685 | 4685 | 4685 | 4670 | 14353 |
| 388 | 20241108 | 125300 | 20773245070 | 4685 | 4690 | 4695 | 4660 | 29070 |
| 389 | 20241108 | 125200 | 20637462685 | 4695 | 4700 | 4700 | 4680 | 17504 |
| 390 | 20241108 | 125100 | 20555433395 | 4700 | 4700 | 4705 | 4695 | 2979 |
| 391 | 20241108 | 125000 | 20541434365 | 4695 | 4690 | 4705 | 4680 | 13147 |
| 392 | 20241108 | 124900 | 20479775800 | 4685 | 4695 | 4705 | 4685 | 13779 |
| 393 | 20241108 | 124800 | 20415126935 | 4695 | 4695 | 4700 | 4690 | 8317 |
| 394 | 20241108 | 124700 | 20376071700 | 4695 | 4695 | 4705 | 4690 | 9019 |
| 395 | 20241108 | 124600 | 20333710030 | 4695 | 4715 | 4715 | 4690 | 21011 |
| 396 | 20241108 | 124500 | 20234904265 | 4715 | 4715 | 4715 | 4710 | 3156 |
| 397 | 20241108 | 124400 | 20220023760 | 4715 | 4705 | 4715 | 4700 | 5806 |
| 398 | 20241108 | 124300 | 20192697695 | 4710 | 4700 | 4715 | 4700 | 3592 |
| 399 | 20241108 | 124200 | 20175800660 | 4705 | 4720 | 4720 | 4700 | 15534 |
| 400 | 20241108 | 124100 | 20102690140 | 4720 | 4720 | 4725 | 4720 | 4054 |
| 401 | 20241108 | 124000 | 20083552750 | 4720 | 4730 | 4730 | 4715 | 10245 |
| 402 | 20241108 | 123900 | 20035150530 | 4725 | 4715 | 4725 | 4710 | 13006 |
| 403 | 20241108 | 123800 | 19973820555 | 4710 | 4710 | 4715 | 4705 | 9442 |
| 404 | 20241108 | 123700 | 19929361455 | 4710 | 4715 | 4720 | 4710 | 7947 |
| 405 | 20241108 | 123600 | 19891914645 | 4715 | 4730 | 4730 | 4715 | 11381 |
| 406 | 20241108 | 123500 | 19838147935 | 4730 | 4730 | 4740 | 4730 | 3763 |
| 407 | 20241108 | 123400 | 19820338480 | 4740 | 4725 | 4740 | 4725 | 5191 |
| 408 | 20241108 | 123300 | 19795766865 | 4725 | 4720 | 4725 | 4720 | 2581 |
| 409 | 20241108 | 123200 | 19783574940 | 4725 | 4715 | 4725 | 4715 | 2408 |
| 410 | 20241108 | 123100 | 19772210145 | 4715 | 4720 | 4745 | 4715 | 7961 |
| 411 | 20241108 | 123000 | 19734602780 | 4715 | 4690 | 4715 | 4680 | 33596 |
| 412 | 20241108 | 122900 | 19576779335 | 4695 | 4730 | 4730 | 4695 | 50744 |
| 413 | 20241108 | 122800 | 19337879885 | 4725 | 4740 | 4740 | 4725 | 1862 |
| 414 | 20241108 | 122700 | 19329068460 | 4740 | 4730 | 4740 | 4720 | 8022 |
| 415 | 20241108 | 122600 | 19291125730 | 4730 | 4730 | 4730 | 4725 | 3342 |
| 416 | 20241108 | 122500 | 19275321045 | 4730 | 4740 | 4745 | 4720 | 12437 |
| 417 | 20241108 | 122400 | 19216514685 | 4740 | 4740 | 4745 | 4730 | 5834 |
| 418 | 20241108 | 122300 | 19188870300 | 4730 | 4715 | 4735 | 4710 | 12867 |
| 419 | 20241108 | 122200 | 19128143235 | 4715 | 4730 | 4730 | 4715 | 27122 |
| 420 | 20241108 | 122100 | 19000106190 | 4730 | 4740 | 4750 | 4730 | 16747 |
| 421 | 20241108 | 122000 | 18920751455 | 4745 | 4750 | 4750 | 4730 | 25428 |
| 422 | 20241108 | 121900 | 18800208145 | 4750 | 4790 | 4790 | 4750 | 64686 |
| 423 | 20241108 | 121800 | 18491594635 | 4790 | 4785 | 4790 | 4780 | 2149 |
| 424 | 20241108 | 121700 | 18481313200 | 4785 | 4790 | 4790 | 4785 | 2868 |
| 425 | 20241108 | 121600 | 18467587755 | 4790 | 4805 | 4805 | 4785 | 17254 |
| 426 | 20241108 | 121500 | 18384937285 | 4805 | 4805 | 4805 | 4800 | 1289 |
| 427 | 20241108 | 121400 | 18378746545 | 4805 | 4810 | 4810 | 4800 | 983 |
| 428 | 20241108 | 121300 | 18374022880 | 4805 | 4800 | 4805 | 4790 | 1770 |
| 429 | 20241108 | 121200 | 18365522830 | 4790 | 4795 | 4805 | 4790 | 2911 |
| 430 | 20241108 | 121100 | 18351562715 | 4790 | 4790 | 4795 | 4790 | 1307 |
| 431 | 20241108 | 121000 | 18345302160 | 4795 | 4790 | 4795 | 4790 | 2091 |
| 432 | 20241108 | 120900 | 18335286150 | 4795 | 4790 | 4795 | 4785 | 5670 |
| 433 | 20241108 | 120800 | 18308125535 | 4795 | 4800 | 4805 | 4795 | 12224 |
| 434 | 20241108 | 120700 | 18249493525 | 4805 | 4795 | 4805 | 4795 | 1407 |
| 435 | 20241108 | 120600 | 18242743375 | 4795 | 4800 | 4805 | 4795 | 1987 |
| 436 | 20241108 | 120500 | 18233213930 | 4795 | 4790 | 4800 | 4790 | 9715 |
| 437 | 20241108 | 120400 | 18186644485 | 4790 | 4795 | 4795 | 4790 | 2132 |
| 438 | 20241108 | 120300 | 18176428075 | 4800 | 4800 | 4800 | 4795 | 10192 |
| 439 | 20241108 | 120200 | 18127542085 | 4800 | 4795 | 4805 | 4795 | 2410 |
| 440 | 20241108 | 120100 | 18115979595 | 4790 | 4810 | 4815 | 4790 | 59294 |
| 441 | 20241108 | 120000 | 17831358280 | 4810 | 4810 | 4815 | 4810 | 1854 |
| 442 | 20241108 | 115900 | 17822439400 | 4810 | 4810 | 4815 | 4810 | 4782 |
| 443 | 20241108 | 115800 | 17799437880 | 4815 | 4810 | 4815 | 4810 | 2806 |
| 444 | 20241108 | 115700 | 17785929520 | 4815 | 4815 | 4815 | 4810 | 908 |
| 445 | 20241108 | 115600 | 17781559555 | 4815 | 4815 | 4820 | 4810 | 2766 |
| 446 | 20241108 | 115500 | 17768251695 | 4815 | 4815 | 4820 | 4815 | 932 |
| 447 | 20241108 | 115400 | 17763764040 | 4820 | 4820 | 4820 | 4815 | 870 |
| 448 | 20241108 | 115300 | 17759574765 | 4820 | 4815 | 4825 | 4815 | 1019 |
| 449 | 20241108 | 115200 | 17754665875 | 4815 | 4830 | 4830 | 4815 | 7748 |
| 450 | 20241108 | 115100 | 17717328690 | 4830 | 4820 | 4830 | 4820 | 7148 |
| 451 | 20241108 | 115000 | 17682843765 | 4820 | 4820 | 4830 | 4820 | 2411 |
| 452 | 20241108 | 114900 | 17671220765 | 4820 | 4825 | 4825 | 4815 | 1017 |
| 453 | 20241108 | 114800 | 17666318155 | 4825 | 4825 | 4825 | 4815 | 4151 |
| 454 | 20241108 | 114700 | 17646321670 | 4825 | 4830 | 4830 | 4825 | 720 |
| 455 | 20241108 | 114600 | 17642847215 | 4830 | 4830 | 4830 | 4825 | 478 |
| 456 | 20241108 | 114500 | 17640538530 | 4830 | 4840 | 4840 | 4830 | 6161 |
| 457 | 20241108 | 114400 | 17610747850 | 4840 | 4835 | 4845 | 4830 | 3532 |
| 458 | 20241108 | 114300 | 17593664945 | 4835 | 4810 | 4835 | 4810 | 4469 |
| 459 | 20241108 | 114200 | 17572119680 | 4810 | 4810 | 4810 | 4805 | 1694 |
| 460 | 20241108 | 114100 | 17563971565 | 4810 | 4805 | 4810 | 4800 | 1860 |
| 461 | 20241108 | 114000 | 17555035420 | 4805 | 4805 | 4810 | 4800 | 377 |
| 462 | 20241108 | 113900 | 17553225535 | 4800 | 4805 | 4810 | 4800 | 3777 |
| 463 | 20241108 | 113800 | 17535082145 | 4805 | 4810 | 4810 | 4805 | 1052 |
| 464 | 20241108 | 113700 | 17530025585 | 4810 | 4805 | 4810 | 4805 | 976 |
| 465 | 20241108 | 113600 | 17525333555 | 4805 | 4805 | 4810 | 4805 | 957 |
| 466 | 20241108 | 113500 | 17520731665 | 4805 | 4815 | 4815 | 4800 | 2731 |
| 467 | 20241108 | 113400 | 17507622480 | 4815 | 4805 | 4815 | 4800 | 1563 |
| 468 | 20241108 | 113300 | 17500115125 | 4805 | 4810 | 4815 | 4805 | 10794 |
| 469 | 20241108 | 113200 | 17448222965 | 4810 | 4815 | 4815 | 4810 | 1663 |
| 470 | 20241108 | 113100 | 17440223320 | 4815 | 4815 | 4815 | 4810 | 2309 |
| 471 | 20241108 | 113000 | 17429114000 | 4810 | 4825 | 4825 | 4810 | 1215 |
| 472 | 20241108 | 112900 | 17423259370 | 4825 | 4825 | 4830 | 4820 | 8891 |
| 473 | 20241108 | 112800 | 17380367285 | 4825 | 4820 | 4825 | 4820 | 5462 |
| 474 | 20241108 | 112700 | 17354015460 | 4820 | 4810 | 4820 | 4810 | 1744 |
| 475 | 20241108 | 112600 | 17345611735 | 4815 | 4810 | 4815 | 4800 | 3005 |
| 476 | 20241108 | 112500 | 17331161190 | 4800 | 4800 | 4810 | 4795 | 4061 |
| 477 | 20241108 | 112400 | 17311663685 | 4800 | 4800 | 4800 | 4795 | 4419 |
| 478 | 20241108 | 112300 | 17290471750 | 4800 | 4795 | 4800 | 4795 | 6553 |
| 479 | 20241108 | 112200 | 17259043775 | 4795 | 4805 | 4805 | 4795 | 1304 |
| 480 | 20241108 | 112100 | 17252784755 | 4800 | 4800 | 4805 | 4795 | 5848 |
| 481 | 20241108 | 112000 | 17224712840 | 4800 | 4800 | 4800 | 4795 | 3284 |
| 482 | 20241108 | 111900 | 17208960815 | 4800 | 4805 | 4805 | 4795 | 11806 |
| 483 | 20241108 | 111800 | 17152294160 | 4805 | 4805 | 4805 | 4800 | 3919 |
| 484 | 20241108 | 111700 | 17133481820 | 4805 | 4800 | 4805 | 4800 | 1432 |
| 485 | 20241108 | 111600 | 17126607650 | 4800 | 4810 | 4810 | 4800 | 2206 |
| 486 | 20241108 | 111500 | 17116009335 | 4810 | 4805 | 4810 | 4805 | 3869 |
| 487 | 20241108 | 111400 | 17097412755 | 4805 | 4800 | 4805 | 4795 | 1687 |
| 488 | 20241108 | 111300 | 17089315020 | 4800 | 4800 | 4805 | 4795 | 1618 |
| 489 | 20241108 | 111200 | 17081548615 | 4800 | 4795 | 4805 | 4795 | 1503 |
| 490 | 20241108 | 111100 | 17074338525 | 4790 | 4790 | 4805 | 4790 | 6996 |
| 491 | 20241108 | 111000 | 17040793295 | 4795 | 4800 | 4800 | 4785 | 18950 |
| 492 | 20241108 | 110900 | 16950011945 | 4795 | 4805 | 4810 | 4795 | 18434 |
| 493 | 20241108 | 110800 | 16861566895 | 4805 | 4815 | 4815 | 4805 | 9063 |
| 494 | 20241108 | 110700 | 16818012580 | 4815 | 4810 | 4815 | 4805 | 2583 |
| 495 | 20241108 | 110600 | 16805592330 | 4815 | 4805 | 4815 | 4805 | 8967 |
| 496 | 20241108 | 110500 | 16762493695 | 4805 | 4820 | 4820 | 4805 | 19110 |
| 497 | 20241108 | 110400 | 16670591715 | 4820 | 4835 | 4835 | 4810 | 16138 |
| 498 | 20241108 | 110300 | 16592772565 | 4830 | 4825 | 4840 | 4820 | 13382 |
| 499 | 20241108 | 110200 | 16528092610 | 4830 | 4815 | 4830 | 4815 | 8705 |
| 500 | 20241108 | 110100 | 16486102370 | 4820 | 4810 | 4825 | 4805 | 2256 |
| 501 | 20241108 | 110000 | 16475235890 | 4815 | 4810 | 4815 | 4805 | 6210 |
| 502 | 20241108 | 105900 | 16445378480 | 4815 | 4820 | 4820 | 4810 | 6457 |
| 503 | 20241108 | 105800 | 16414275365 | 4825 | 4810 | 4830 | 4800 | 15589 |
| 504 | 20241108 | 105700 | 16339209330 | 4805 | 4795 | 4805 | 4790 | 7799 |
| 505 | 20241108 | 105600 | 16301792130 | 4795 | 4805 | 4810 | 4790 | 9716 |
| 506 | 20241108 | 105500 | 16255181005 | 4805 | 4810 | 4810 | 4800 | 2975 |
| 507 | 20241108 | 105400 | 16240881355 | 4810 | 4790 | 4810 | 4790 | 5233 |
| 508 | 20241108 | 105300 | 16215763585 | 4790 | 4785 | 4805 | 4780 | 17240 |
| 509 | 20241108 | 105200 | 16133314805 | 4785 | 4805 | 4810 | 4780 | 31967 |
| 510 | 20241108 | 105100 | 15980177000 | 4810 | 4830 | 4835 | 4805 | 27130 |
| 511 | 20241108 | 105000 | 15849501765 | 4830 | 4825 | 4830 | 4820 | 4162 |
| 512 | 20241108 | 104900 | 15829417440 | 4825 | 4815 | 4830 | 4815 | 6716 |
| 513 | 20241108 | 104800 | 15797044695 | 4815 | 4810 | 4815 | 4805 | 5629 |
| 514 | 20241108 | 104700 | 15769962300 | 4810 | 4800 | 4810 | 4800 | 6289 |
| 515 | 20241108 | 104600 | 15739750820 | 4805 | 4815 | 4820 | 4800 | 15315 |
| 516 | 20241108 | 104500 | 15666198485 | 4825 | 4795 | 4835 | 4795 | 23312 |
| 517 | 20241108 | 104400 | 15554023940 | 4795 | 4780 | 4795 | 4770 | 45960 |
| 518 | 20241108 | 104300 | 15334246005 | 4780 | 4800 | 4805 | 4775 | 45202 |
| 519 | 20241108 | 104200 | 15117607105 | 4800 | 4810 | 4810 | 4800 | 27206 |
| 520 | 20241108 | 104100 | 14986886085 | 4805 | 4825 | 4825 | 4800 | 61800 |
| 521 | 20241108 | 104000 | 14689689900 | 4825 | 4845 | 4845 | 4820 | 42237 |
| 522 | 20241108 | 103900 | 14485612885 | 4840 | 4845 | 4850 | 4835 | 16622 |
| 523 | 20241108 | 103800 | 14405146150 | 4845 | 4860 | 4860 | 4840 | 14293 |
| 524 | 20241108 | 103700 | 14335898420 | 4860 | 4850 | 4865 | 4845 | 8448 |
| 525 | 20241108 | 103600 | 14294925600 | 4845 | 4880 | 4885 | 4845 | 27668 |
| 526 | 20241108 | 103500 | 14160232490 | 4880 | 4850 | 4880 | 4845 | 24049 |
| 527 | 20241108 | 103400 | 14043455520 | 4850 | 4860 | 4865 | 4845 | 34697 |
| 528 | 20241108 | 103300 | 13875039470 | 4860 | 4875 | 4875 | 4860 | 24101 |
| 529 | 20241108 | 103200 | 13757756135 | 4875 | 4880 | 4885 | 4870 | 9846 |
| 530 | 20241108 | 103100 | 13709719615 | 4885 | 4860 | 4890 | 4860 | 14258 |
| 531 | 20241108 | 103000 | 13640153475 | 4860 | 4870 | 4890 | 4860 | 22508 |
| 532 | 20241108 | 102900 | 13530551815 | 4870 | 4910 | 4910 | 4850 | 112051 |
| 533 | 20241108 | 102800 | 12983488095 | 4920 | 4915 | 4920 | 4905 | 6431 |
| 534 | 20241108 | 102700 | 12951913955 | 4915 | 4905 | 4915 | 4905 | 5556 |
| 535 | 20241108 | 102600 | 12924642095 | 4910 | 4905 | 4910 | 4900 | 12330 |
| 536 | 20241108 | 102500 | 12864177550 | 4910 | 4910 | 4915 | 4905 | 13339 |
| 537 | 20241108 | 102400 | 12798723855 | 4910 | 4915 | 4915 | 4905 | 10649 |
| 538 | 20241108 | 102300 | 12746437440 | 4915 | 4915 | 4920 | 4910 | 10612 |
| 539 | 20241108 | 102200 | 12694298425 | 4915 | 4925 | 4930 | 4915 | 18086 |
| 540 | 20241108 | 102100 | 12605323575 | 4925 | 4925 | 4930 | 4925 | 6317 |
| 541 | 20241108 | 102000 | 12574204820 | 4925 | 4930 | 4930 | 4925 | 5034 |
| 542 | 20241108 | 101900 | 12549400015 | 4925 | 4930 | 4935 | 4925 | 2034 |
| 543 | 20241108 | 101800 | 12539379025 | 4930 | 4930 | 4935 | 4925 | 4803 |
| 544 | 20241108 | 101700 | 12515706315 | 4925 | 4935 | 4940 | 4925 | 8365 |
| 545 | 20241108 | 101600 | 12474452800 | 4935 | 4935 | 4935 | 4930 | 2744 |
| 546 | 20241108 | 101500 | 12460912775 | 4935 | 4955 | 4955 | 4935 | 1874 |
| 547 | 20241108 | 101400 | 12451656225 | 4955 | 4945 | 4960 | 4930 | 3488 |
| 548 | 20241108 | 101300 | 12434402295 | 4940 | 4955 | 4955 | 4930 | 10022 |
| 549 | 20241108 | 101200 | 12384898490 | 4950 | 4940 | 4950 | 4935 | 8060 |
| 550 | 20241108 | 101100 | 12345070025 | 4940 | 4935 | 4945 | 4930 | 5106 |
| 551 | 20241108 | 101000 | 12319869565 | 4935 | 4925 | 4935 | 4920 | 5154 |
| 552 | 20241108 | 100900 | 12294479100 | 4925 | 4930 | 4940 | 4925 | 12549 |
| 553 | 20241108 | 100800 | 12232611745 | 4930 | 4945 | 4945 | 4925 | 16827 |
| 554 | 20241108 | 100700 | 12149647940 | 4945 | 4930 | 4950 | 4930 | 10481 |
| 555 | 20241108 | 100600 | 12097905240 | 4935 | 4935 | 4950 | 4930 | 12488 |
| 556 | 20241108 | 100500 | 12036244425 | 4935 | 4920 | 4940 | 4915 | 34102 |
| 557 | 20241108 | 100400 | 11868373475 | 4920 | 4950 | 4950 | 4920 | 24061 |
| 558 | 20241108 | 100300 | 11749718095 | 4950 | 4940 | 4955 | 4925 | 26938 |
| 559 | 20241108 | 100200 | 11616879565 | 4940 | 4965 | 4965 | 4935 | 30656 |
| 560 | 20241108 | 100100 | 11465240260 | 4965 | 4985 | 4985 | 4950 | 46501 |
| 561 | 20241108 | 100000 | 11234404880 | 4985 | 4975 | 4995 | 4970 | 9013 |
| 562 | 20241108 | 095900 | 11189522155 | 4985 | 4990 | 5000 | 4970 | 31463 |
| 563 | 20241108 | 095800 | 11032865830 | 4985 | 5020 | 5030 | 4985 | 44842 |
| 564 | 20241108 | 095700 | 10808390485 | 5020 | 5030 | 5030 | 5010 | 4628 |
| 565 | 20241108 | 095600 | 10785165865 | 5010 | 5020 | 5030 | 5010 | 9600 |
| 566 | 20241108 | 095500 | 10737005955 | 5020 | 5010 | 5030 | 5000 | 11417 |
| 567 | 20241108 | 095400 | 10679777475 | 5010 | 5000 | 5020 | 5000 | 9695 |
| 568 | 20241108 | 095300 | 10631271275 | 5000 | 5030 | 5030 | 5000 | 39947 |
| 569 | 20241108 | 095200 | 10431117565 | 5030 | 5010 | 5030 | 5010 | 9001 |
| 570 | 20241108 | 095100 | 10385898655 | 5020 | 5020 | 5030 | 5010 | 18967 |
| 571 | 20241108 | 095000 | 10290755195 | 5020 | 5030 | 5030 | 5020 | 13120 |
| 572 | 20241108 | 094900 | 10224851005 | 5030 | 5010 | 5030 | 5000 | 17970 |
| 573 | 20241108 | 094800 | 10134837905 | 5000 | 5050 | 5070 | 5000 | 50176 |
| 574 | 20241108 | 094700 | 9882323495 | 5070 | 5040 | 5070 | 5030 | 59086 |
| 575 | 20241108 | 094600 | 9583651465 | 5030 | 5030 | 5040 | 5020 | 20890 |
| 576 | 20241108 | 094500 | 9478630135 | 5040 | 5030 | 5050 | 5020 | 20571 |
| 577 | 20241108 | 094400 | 9375015885 | 5040 | 4995 | 5070 | 4995 | 68859 |
| 578 | 20241108 | 094300 | 9028148430 | 5000 | 5010 | 5020 | 5000 | 21482 |
| 579 | 20241108 | 094200 | 8920626440 | 5000 | 5010 | 5020 | 5000 | 22999 |
| 580 | 20241108 | 094100 | 8805389800 | 5020 | 4985 | 5020 | 4980 | 20738 |
| 581 | 20241108 | 094000 | 8701556725 | 4980 | 5020 | 5020 | 4965 | 84816 |
| 582 | 20241108 | 093900 | 8278666200 | 5020 | 5010 | 5040 | 5010 | 36460 |
| 583 | 20241108 | 093800 | 8095416850 | 5010 | 5040 | 5050 | 5000 | 63677 |
| 584 | 20241108 | 093700 | 7775087130 | 5040 | 4975 | 5050 | 4970 | 106086 |
| 585 | 20241108 | 093600 | 7242421550 | 4970 | 4965 | 4995 | 4965 | 24231 |
| 586 | 20241108 | 093500 | 7121824270 | 4970 | 4965 | 4975 | 4955 | 8265 |
| 587 | 20241108 | 093400 | 7080783450 | 4965 | 4960 | 4965 | 4950 | 4563 |
| 588 | 20241108 | 093300 | 7058173410 | 4960 | 4960 | 4960 | 4945 | 12559 |
| 589 | 20241108 | 093200 | 6995936800 | 4960 | 4975 | 4985 | 4935 | 13594 |
| 590 | 20241108 | 093100 | 6928484580 | 4975 | 4970 | 4990 | 4970 | 23247 |
| 591 | 20241108 | 093000 | 6812690600 | 4970 | 4980 | 5000 | 4970 | 42248 |
| 592 | 20241108 | 092900 | 6602159980 | 4975 | 4940 | 4980 | 4930 | 44087 |
| 593 | 20241108 | 092800 | 6383731355 | 4935 | 4940 | 4945 | 4930 | 5713 |
| 594 | 20241108 | 092700 | 6355529365 | 4945 | 4940 | 4945 | 4935 | 3675 |
| 595 | 20241108 | 092600 | 6337373335 | 4940 | 4935 | 4955 | 4920 | 12835 |
| 596 | 20241108 | 092500 | 6273939595 | 4935 | 4910 | 4935 | 4905 | 28699 |
| 597 | 20241108 | 092400 | 6132743075 | 4905 | 4940 | 4945 | 4905 | 26271 |
| 598 | 20241108 | 092300 | 6003414225 | 4945 | 4950 | 4955 | 4930 | 17493 |
| 599 | 20241108 | 092200 | 5916917480 | 4950 | 4920 | 4950 | 4920 | 10899 |
| 600 | 20241108 | 092100 | 5863110585 | 4925 | 4905 | 4930 | 4900 | 26593 |
| 601 | 20241108 | 092000 | 5732513845 | 4900 | 4920 | 4930 | 4880 | 56010 |
| 602 | 20241108 | 091900 | 5458008960 | 4920 | 4955 | 4965 | 4920 | 41504 |
| 603 | 20241108 | 091800 | 5252991785 | 4955 | 4925 | 4955 | 4925 | 21403 |
| 604 | 20241108 | 091700 | 5147270135 | 4935 | 4960 | 4965 | 4925 | 76925 |
| 605 | 20241108 | 091600 | 4767340705 | 4965 | 5010 | 5020 | 4960 | 47640 |
| 606 | 20241108 | 091500 | 4529774915 | 5010 | 4960 | 5020 | 4960 | 72639 |
| 607 | 20241108 | 091400 | 4166788285 | 4960 | 4965 | 4970 | 4950 | 21601 |
| 608 | 20241108 | 091300 | 4059614580 | 4965 | 4965 | 4970 | 4925 | 63825 |
| 609 | 20241108 | 091200 | 3743923020 | 4970 | 5000 | 5010 | 4960 | 98637 |
| 610 | 20241108 | 091100 | 3252428035 | 5000 | 4965 | 5010 | 4965 | 127049 |
| 611 | 20241108 | 091000 | 2618574575 | 4970 | 4950 | 4985 | 4920 | 144104 |
| 612 | 20241108 | 090900 | 1903868685 | 4945 | 4910 | 4950 | 4890 | 61973 |
| 613 | 20241108 | 090800 | 1598742230 | 4910 | 4870 | 4920 | 4870 | 21891 |
| 614 | 20241108 | 090700 | 1491646255 | 4870 | 4875 | 4880 | 4860 | 27262 |
| 615 | 20241108 | 090600 | 1358888170 | 4875 | 4885 | 4905 | 4865 | 27254 |
| 616 | 20241108 | 090500 | 1225817100 | 4890 | 4865 | 4890 | 4850 | 24245 |
| 617 | 20241108 | 090400 | 1108020035 | 4860 | 4920 | 4925 | 4860 | 33278 |
| 618 | 20241108 | 090300 | 945269960 | 4905 | 4840 | 4925 | 4840 | 46574 |
| 619 | 20241108 | 090200 | 717632335 | 4840 | 4840 | 4855 | 4820 | 29360 |
| 620 | 20241108 | 090100 | 575690895 | 4830 | 4865 | 4895 | 4825 | 47312 |
| 621 | 20241108 | 090000 | 346151405 | 4865 | 4830 | 4865 | 4820 | 70418 |