31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 191900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 149677 |
| 3 | 20241111 | 191800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 4 | 20241111 | 191700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 5 | 20241111 | 191600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 6 | 20241111 | 191500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 7 | 20241111 | 191400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 8 | 20241111 | 191300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 9 | 20241111 | 191200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 10 | 20241111 | 191100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 11 | 20241111 | 191000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 12 | 20241111 | 190900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 13 | 20241111 | 190800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 14 | 20241111 | 190700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 15 | 20241111 | 190600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 16 | 20241111 | 190500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 17 | 20241111 | 190400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 18 | 20241111 | 190300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 19 | 20241111 | 190200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 20 | 20241111 | 190100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 21 | 20241111 | 190000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 22 | 20241111 | 185900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 23 | 20241111 | 185800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 24 | 20241111 | 185700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 25 | 20241111 | 185600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 26 | 20241111 | 185500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 27 | 20241111 | 185400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 28 | 20241111 | 185300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 29 | 20241111 | 185200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 30 | 20241111 | 185100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 31 | 20241111 | 185000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 32 | 20241111 | 184900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 149677 |
| 33 | 20241111 | 184800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 34 | 20241111 | 184700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 35 | 20241111 | 184600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 36 | 20241111 | 184500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 37 | 20241111 | 184400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 38 | 20241111 | 184300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 39 | 20241111 | 184200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 40 | 20241111 | 184100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 41 | 20241111 | 184000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 42 | 20241111 | 183900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 43 | 20241111 | 183800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 44 | 20241111 | 183700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 45 | 20241111 | 183600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 46 | 20241111 | 183500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 47 | 20241111 | 183400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 48 | 20241111 | 183300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 49 | 20241111 | 183200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 50 | 20241111 | 183100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 51 | 20241111 | 183000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 52 | 20241111 | 182900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 53 | 20241111 | 182800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 54 | 20241111 | 182700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 55 | 20241111 | 182600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 56 | 20241111 | 182500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 57 | 20241111 | 182400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 58 | 20241111 | 182300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 59 | 20241111 | 182200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 60 | 20241111 | 182100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 61 | 20241111 | 182000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 62 | 20241111 | 181900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 149677 |
| 63 | 20241111 | 181800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 64 | 20241111 | 181700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 65 | 20241111 | 181600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 66 | 20241111 | 181500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 67 | 20241111 | 181400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 68 | 20241111 | 181300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 69 | 20241111 | 181200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 70 | 20241111 | 181100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 71 | 20241111 | 181000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 72 | 20241111 | 180900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 73 | 20241111 | 180800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 74 | 20241111 | 180700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 75 | 20241111 | 180600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 76 | 20241111 | 180500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 77 | 20241111 | 180400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 78 | 20241111 | 180300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 79 | 20241111 | 180200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 80 | 20241111 | 180100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 81 | 20241111 | 180000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 82 | 20241111 | 175900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 83 | 20241111 | 175800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 84 | 20241111 | 175700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 85 | 20241111 | 175600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 86 | 20241111 | 175500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 87 | 20241111 | 175400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 88 | 20241111 | 175300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 89 | 20241111 | 175200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 90 | 20241111 | 175100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 91 | 20241111 | 175000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 92 | 20241111 | 174900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 149677 |
| 93 | 20241111 | 174800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 94 | 20241111 | 174700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 95 | 20241111 | 174600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 96 | 20241111 | 174500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 97 | 20241111 | 174400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 98 | 20241111 | 174300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 99 | 20241111 | 174200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 100 | 20241111 | 174100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 101 | 20241111 | 174000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 102 | 20241111 | 173900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 103 | 20241111 | 173800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 104 | 20241111 | 173700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 105 | 20241111 | 173600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 106 | 20241111 | 173500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 107 | 20241111 | 173400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 108 | 20241111 | 173300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 109 | 20241111 | 173200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 110 | 20241111 | 173100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 111 | 20241111 | 173000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 112 | 20241111 | 172900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 113 | 20241111 | 172800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 114 | 20241111 | 172700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 115 | 20241111 | 172600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 116 | 20241111 | 172500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 117 | 20241111 | 172400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 118 | 20241111 | 172300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 119 | 20241111 | 172200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 120 | 20241111 | 172100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 121 | 20241111 | 172000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 122 | 20241111 | 171900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 149677 |
| 123 | 20241111 | 171800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 124 | 20241111 | 171700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 125 | 20241111 | 171600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 126 | 20241111 | 171500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 127 | 20241111 | 171400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 128 | 20241111 | 171300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 129 | 20241111 | 171200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 130 | 20241111 | 171100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 131 | 20241111 | 171000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 132 | 20241111 | 170900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 133 | 20241111 | 170800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 134 | 20241111 | 170700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 135 | 20241111 | 170600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 136 | 20241111 | 170500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 137 | 20241111 | 170400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 138 | 20241111 | 170300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 139 | 20241111 | 170200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 140 | 20241111 | 170100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 141 | 20241111 | 170000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 142 | 20241111 | 165900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 143 | 20241111 | 165800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 144 | 20241111 | 165700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 145 | 20241111 | 165600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 146 | 20241111 | 165500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 147 | 20241111 | 165400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 148 | 20241111 | 165300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 149 | 20241111 | 165200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 150 | 20241111 | 165100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 151 | 20241111 | 165000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 152 | 20241111 | 164900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 149677 |
| 153 | 20241111 | 164800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 154 | 20241111 | 164700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 155 | 20241111 | 164600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 156 | 20241111 | 164500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 157 | 20241111 | 164400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 158 | 20241111 | 164300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 159 | 20241111 | 164200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 160 | 20241111 | 164100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 161 | 20241111 | 164000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 162 | 20241111 | 163900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 163 | 20241111 | 163800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 164 | 20241111 | 163700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 165 | 20241111 | 163600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 166 | 20241111 | 163500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 167 | 20241111 | 163400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 168 | 20241111 | 163300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 169 | 20241111 | 163200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 170 | 20241111 | 163100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 171 | 20241111 | 163000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 172 | 20241111 | 162900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 173 | 20241111 | 162800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 174 | 20241111 | 162700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 175 | 20241111 | 162600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 176 | 20241111 | 162500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 177 | 20241111 | 162400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 178 | 20241111 | 162300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 179 | 20241111 | 162200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 180 | 20241111 | 162100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 181 | 20241111 | 162000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 182 | 20241111 | 161900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 149677 |
| 183 | 20241111 | 161800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 184 | 20241111 | 161700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 185 | 20241111 | 161600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 186 | 20241111 | 161500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 187 | 20241111 | 161400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 188 | 20241111 | 161300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 189 | 20241111 | 161200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 190 | 20241111 | 161100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 191 | 20241111 | 161000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 192 | 20241111 | 160900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 193 | 20241111 | 160800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 194 | 20241111 | 160700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 195 | 20241111 | 160600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 196 | 20241111 | 160500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 197 | 20241111 | 160400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 198 | 20241111 | 160300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 199 | 20241111 | 160200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 200 | 20241111 | 160100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 201 | 20241111 | 160000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 202 | 20241111 | 155900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 203 | 20241111 | 155800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 204 | 20241111 | 155700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 205 | 20241111 | 155600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 206 | 20241111 | 155500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 207 | 20241111 | 155400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20241111 | 155300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20241111 | 155200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20241111 | 155100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20241111 | 155000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20241111 | 154900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 149677 |
| 213 | 20241111 | 154800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20241111 | 154700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20241111 | 154600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20241111 | 154500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20241111 | 154400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 218 | 20241111 | 154300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 219 | 20241111 | 154200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 220 | 20241111 | 154100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 221 | 20241111 | 154000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 222 | 20241111 | 153900 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 223 | 20241111 | 153800 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 224 | 20241111 | 153700 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 225 | 20241111 | 153600 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 226 | 20241111 | 153500 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 227 | 20241111 | 153400 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 228 | 20241111 | 153300 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 229 | 20241111 | 153200 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 230 | 20241111 | 153100 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 0 |
| 231 | 20241111 | 153000 | 26397641535 | 4825 | 4825 | 4825 | 4825 | 149677 |
| 232 | 20241111 | 152900 | 25675450010 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20241111 | 152800 | 25675450010 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20241111 | 152700 | 25675450010 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20241111 | 152600 | 25675450010 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20241111 | 152500 | 25675450010 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20241111 | 152400 | 25675450010 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20241111 | 152300 | 25675450010 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20241111 | 152200 | 25675450010 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20241111 | 152100 | 25675450010 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20241111 | 152000 | 25675450010 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20241111 | 151900 | 25675450010 | 4850 | 4880 | 4880 | 4840 | 86808 |
| 243 | 20241111 | 151800 | 25254178810 | 4875 | 4880 | 4885 | 4855 | 52300 |
| 244 | 20241111 | 151700 | 24999432335 | 4885 | 4895 | 4895 | 4860 | 137018 |
| 245 | 20241111 | 151600 | 24330362805 | 4895 | 4820 | 4895 | 4815 | 194802 |
| 246 | 20241111 | 151500 | 23383128115 | 4815 | 4770 | 4820 | 4770 | 47747 |
| 247 | 20241111 | 151400 | 23154101200 | 4770 | 4775 | 4790 | 4770 | 37027 |
| 248 | 20241111 | 151300 | 22977186220 | 4785 | 4795 | 4805 | 4780 | 44305 |
| 249 | 20241111 | 151200 | 22764879035 | 4790 | 4820 | 4825 | 4790 | 46727 |
| 250 | 20241111 | 151100 | 22540406220 | 4825 | 4825 | 4845 | 4800 | 46568 |
| 251 | 20241111 | 151000 | 22315929290 | 4825 | 4820 | 4835 | 4810 | 22577 |
| 252 | 20241111 | 150900 | 22207029960 | 4810 | 4835 | 4845 | 4795 | 76015 |
| 253 | 20241111 | 150800 | 21840264930 | 4835 | 4825 | 4850 | 4820 | 58331 |
| 254 | 20241111 | 150700 | 21558225415 | 4825 | 4845 | 4845 | 4805 | 44482 |
| 255 | 20241111 | 150600 | 21343656225 | 4845 | 4835 | 4855 | 4820 | 88604 |
| 256 | 20241111 | 150500 | 20914787590 | 4840 | 4860 | 4870 | 4830 | 109424 |
| 257 | 20241111 | 150400 | 20384249980 | 4855 | 4825 | 4860 | 4820 | 233536 |
| 258 | 20241111 | 150300 | 19253587245 | 4830 | 4800 | 4830 | 4795 | 74757 |
| 259 | 20241111 | 150200 | 18893061695 | 4800 | 4800 | 4810 | 4775 | 40102 |
| 260 | 20241111 | 150100 | 18700806605 | 4800 | 4805 | 4810 | 4790 | 51876 |
| 261 | 20241111 | 150000 | 18451740610 | 4800 | 4780 | 4810 | 4780 | 33770 |
| 262 | 20241111 | 145900 | 18289751930 | 4780 | 4790 | 4810 | 4780 | 72216 |
| 263 | 20241111 | 145800 | 17943423960 | 4795 | 4820 | 4835 | 4790 | 77344 |
| 264 | 20241111 | 145700 | 17571283070 | 4805 | 4815 | 4850 | 4790 | 182653 |
| 265 | 20241111 | 145600 | 16690517675 | 4815 | 4830 | 4840 | 4795 | 91906 |
| 266 | 20241111 | 145500 | 16247989815 | 4835 | 4800 | 4850 | 4770 | 193679 |
| 267 | 20241111 | 145400 | 15315337590 | 4805 | 4760 | 4815 | 4760 | 88080 |
| 268 | 20241111 | 145300 | 14893358010 | 4760 | 4750 | 4780 | 4715 | 29551 |
| 269 | 20241111 | 145200 | 14752942330 | 4750 | 4750 | 4755 | 4715 | 23965 |
| 270 | 20241111 | 145100 | 14639573080 | 4750 | 4740 | 4755 | 4705 | 74067 |
| 271 | 20241111 | 145000 | 14289452535 | 4745 | 4745 | 4770 | 4710 | 59521 |
| 272 | 20241111 | 144900 | 14007824150 | 4745 | 4765 | 4785 | 4740 | 92475 |
| 273 | 20241111 | 144800 | 13567415315 | 4775 | 4790 | 4825 | 4740 | 214258 |
| 274 | 20241111 | 144700 | 12543727260 | 4795 | 4720 | 4850 | 4715 | 315626 |
| 275 | 20241111 | 144600 | 11029206790 | 4720 | 4690 | 4730 | 4685 | 77925 |
| 276 | 20241111 | 144500 | 10662091250 | 4690 | 4670 | 4695 | 4670 | 30870 |
| 277 | 20241111 | 144400 | 10517431380 | 4675 | 4650 | 4680 | 4650 | 31825 |
| 278 | 20241111 | 144300 | 10368943660 | 4655 | 4650 | 4665 | 4645 | 16091 |
| 279 | 20241111 | 144200 | 10294002950 | 4650 | 4665 | 4670 | 4650 | 17883 |
| 280 | 20241111 | 144100 | 10210717280 | 4670 | 4660 | 4670 | 4650 | 28152 |
| 281 | 20241111 | 144000 | 10079505170 | 4665 | 4660 | 4670 | 4645 | 15791 |
| 282 | 20241111 | 143900 | 10005846940 | 4660 | 4635 | 4665 | 4630 | 29217 |
| 283 | 20241111 | 143800 | 9870018915 | 4635 | 4615 | 4635 | 4605 | 16867 |
| 284 | 20241111 | 143700 | 9792038890 | 4620 | 4610 | 4620 | 4605 | 4479 |
| 285 | 20241111 | 143600 | 9771377070 | 4610 | 4615 | 4625 | 4610 | 9364 |
| 286 | 20241111 | 143500 | 9728146820 | 4620 | 4615 | 4625 | 4610 | 6652 |
| 287 | 20241111 | 143400 | 9697430990 | 4615 | 4615 | 4620 | 4605 | 6055 |
| 288 | 20241111 | 143300 | 9669486375 | 4615 | 4615 | 4615 | 4605 | 8117 |
| 289 | 20241111 | 143200 | 9632035050 | 4610 | 4615 | 4615 | 4605 | 3199 |
| 290 | 20241111 | 143100 | 9617280125 | 4610 | 4605 | 4615 | 4605 | 9796 |
| 291 | 20241111 | 143000 | 9572108755 | 4605 | 4600 | 4610 | 4585 | 16045 |
| 292 | 20241111 | 142900 | 9498283165 | 4590 | 4585 | 4600 | 4585 | 11849 |
| 293 | 20241111 | 142800 | 9443857545 | 4585 | 4590 | 4590 | 4585 | 7854 |
| 294 | 20241111 | 142700 | 9407822110 | 4590 | 4560 | 4590 | 4560 | 10363 |
| 295 | 20241111 | 142600 | 9360381515 | 4560 | 4560 | 4560 | 4550 | 4976 |
| 296 | 20241111 | 142500 | 9337694570 | 4560 | 4550 | 4560 | 4550 | 2013 |
| 297 | 20241111 | 142400 | 9328517550 | 4550 | 4555 | 4560 | 4545 | 776 |
| 298 | 20241111 | 142300 | 9324987800 | 4550 | 4550 | 4550 | 4545 | 1002 |
| 299 | 20241111 | 142200 | 9320428895 | 4550 | 4550 | 4550 | 4545 | 5008 |
| 300 | 20241111 | 142100 | 9297662670 | 4550 | 4550 | 4555 | 4550 | 629 |
| 301 | 20241111 | 142000 | 9294799680 | 4545 | 4550 | 4550 | 4545 | 1267 |
| 302 | 20241111 | 141900 | 9289041070 | 4545 | 4560 | 4560 | 4545 | 6652 |
| 303 | 20241111 | 141800 | 9258761340 | 4560 | 4560 | 4560 | 4560 | 557 |
| 304 | 20241111 | 141700 | 9256221420 | 4565 | 4560 | 4565 | 4560 | 984 |
| 305 | 20241111 | 141600 | 9251734365 | 4560 | 4560 | 4560 | 4555 | 673 |
| 306 | 20241111 | 141500 | 9248666290 | 4560 | 4560 | 4565 | 4560 | 1328 |
| 307 | 20241111 | 141400 | 9242610595 | 4565 | 4560 | 4565 | 4560 | 838 |
| 308 | 20241111 | 141300 | 9238788805 | 4565 | 4560 | 4565 | 4560 | 2089 |
| 309 | 20241111 | 141200 | 9229257915 | 4560 | 4560 | 4560 | 4560 | 1051 |
| 310 | 20241111 | 141100 | 9224465355 | 4565 | 4565 | 4565 | 4565 | 134 |
| 311 | 20241111 | 141000 | 9223853645 | 4560 | 4560 | 4565 | 4560 | 1665 |
| 312 | 20241111 | 140900 | 9216260995 | 4560 | 4565 | 4565 | 4560 | 951 |
| 313 | 20241111 | 140800 | 9211923655 | 4565 | 4565 | 4565 | 4565 | 10 |
| 314 | 20241111 | 140700 | 9211878005 | 4565 | 4565 | 4565 | 4560 | 304 |
| 315 | 20241111 | 140600 | 9210490280 | 4570 | 4570 | 4570 | 4570 | 546 |
| 316 | 20241111 | 140500 | 9207995060 | 4560 | 4570 | 4570 | 4555 | 2591 |
| 317 | 20241111 | 140400 | 9196189065 | 4560 | 4570 | 4570 | 4560 | 276 |
| 318 | 20241111 | 140300 | 9194930150 | 4570 | 4560 | 4570 | 4560 | 1347 |
| 319 | 20241111 | 140200 | 9188786360 | 4550 | 4565 | 4580 | 4550 | 2794 |
| 320 | 20241111 | 140100 | 9176045310 | 4580 | 4580 | 4580 | 4570 | 67 |
| 321 | 20241111 | 140000 | 9175738690 | 4560 | 4575 | 4585 | 4560 | 5583 |
| 322 | 20241111 | 135900 | 9150190955 | 4565 | 4565 | 4585 | 4565 | 5474 |
| 323 | 20241111 | 135800 | 9125147325 | 4560 | 4545 | 4570 | 4540 | 419 |
| 324 | 20241111 | 135700 | 9123242745 | 4545 | 4570 | 4570 | 4530 | 8262 |
| 325 | 20241111 | 135600 | 9085715610 | 4580 | 4570 | 4580 | 4570 | 1597 |
| 326 | 20241111 | 135500 | 9078407290 | 4570 | 4575 | 4575 | 4570 | 725 |
| 327 | 20241111 | 135400 | 9075093535 | 4580 | 4560 | 4580 | 4560 | 3950 |
| 328 | 20241111 | 135300 | 9057041440 | 4555 | 4555 | 4555 | 4555 | 330 |
| 329 | 20241111 | 135200 | 9055538290 | 4545 | 4545 | 4550 | 4535 | 16053 |
| 330 | 20241111 | 135100 | 8982517690 | 4535 | 4540 | 4545 | 4535 | 2555 |
| 331 | 20241111 | 135000 | 8970910745 | 4530 | 4540 | 4545 | 4530 | 2088 |
| 332 | 20241111 | 134900 | 8961440805 | 4540 | 4545 | 4545 | 4540 | 876 |
| 333 | 20241111 | 134800 | 8957462430 | 4545 | 4530 | 4545 | 4530 | 4390 |
| 334 | 20241111 | 134700 | 8937540020 | 4530 | 4540 | 4540 | 4530 | 2658 |
| 335 | 20241111 | 134600 | 8925490360 | 4540 | 4540 | 4540 | 4535 | 2114 |
| 336 | 20241111 | 134500 | 8915899825 | 4540 | 4545 | 4550 | 4535 | 5160 |
| 337 | 20241111 | 134400 | 8892493135 | 4550 | 4540 | 4550 | 4535 | 6496 |
| 338 | 20241111 | 134300 | 8862997260 | 4545 | 4555 | 4555 | 4540 | 4315 |
| 339 | 20241111 | 134200 | 8843389435 | 4555 | 4560 | 4565 | 4550 | 12884 |
| 340 | 20241111 | 134100 | 8784707445 | 4560 | 4565 | 4570 | 4560 | 3135 |
| 341 | 20241111 | 134000 | 8770396065 | 4565 | 4570 | 4570 | 4565 | 4401 |
| 342 | 20241111 | 133900 | 8750284685 | 4570 | 4570 | 4570 | 4565 | 1971 |
| 343 | 20241111 | 133800 | 8741277355 | 4570 | 4560 | 4570 | 4560 | 4240 |
| 344 | 20241111 | 133700 | 8721906675 | 4560 | 4565 | 4570 | 4560 | 2784 |
| 345 | 20241111 | 133600 | 8709199500 | 4560 | 4565 | 4565 | 4560 | 2566 |
| 346 | 20241111 | 133500 | 8697486745 | 4570 | 4570 | 4570 | 4565 | 2921 |
| 347 | 20241111 | 133400 | 8684145800 | 4575 | 4575 | 4575 | 4570 | 2127 |
| 348 | 20241111 | 133300 | 8674416280 | 4575 | 4570 | 4575 | 4570 | 413 |
| 349 | 20241111 | 133200 | 8672528560 | 4575 | 4575 | 4575 | 4570 | 1016 |
| 350 | 20241111 | 133100 | 8667883640 | 4575 | 4575 | 4575 | 4570 | 2765 |
| 351 | 20241111 | 133000 | 8655238555 | 4580 | 4585 | 4585 | 4580 | 1454 |
| 352 | 20241111 | 132900 | 8648575535 | 4585 | 4580 | 4585 | 4580 | 5106 |
| 353 | 20241111 | 132800 | 8625187075 | 4580 | 4575 | 4580 | 4575 | 1273 |
| 354 | 20241111 | 132700 | 8619360665 | 4575 | 4580 | 4585 | 4575 | 4534 |
| 355 | 20241111 | 132600 | 8598604660 | 4580 | 4580 | 4585 | 4580 | 646 |
| 356 | 20241111 | 132500 | 8595645975 | 4580 | 4580 | 4585 | 4580 | 4139 |
| 357 | 20241111 | 132400 | 8576685335 | 4585 | 4585 | 4590 | 4580 | 2771 |
| 358 | 20241111 | 132300 | 8563986605 | 4585 | 4585 | 4590 | 4585 | 1379 |
| 359 | 20241111 | 132200 | 8557663835 | 4590 | 4590 | 4590 | 4590 | 702 |
| 360 | 20241111 | 132100 | 8554441655 | 4585 | 4585 | 4585 | 4585 | 1330 |
| 361 | 20241111 | 132000 | 8548343605 | 4585 | 4585 | 4590 | 4580 | 1864 |
| 362 | 20241111 | 131900 | 8539797165 | 4590 | 4590 | 4590 | 4580 | 466 |
| 363 | 20241111 | 131800 | 8537660725 | 4585 | 4585 | 4585 | 4585 | 1359 |
| 364 | 20241111 | 131700 | 8531429710 | 4590 | 4590 | 4590 | 4585 | 265 |
| 365 | 20241111 | 131600 | 8530213435 | 4590 | 4600 | 4605 | 4590 | 8964 |
| 366 | 20241111 | 131500 | 8488993555 | 4600 | 4600 | 4600 | 4600 | 2872 |
| 367 | 20241111 | 131400 | 8475782355 | 4600 | 4595 | 4600 | 4595 | 541 |
| 368 | 20241111 | 131300 | 8473293805 | 4595 | 4590 | 4595 | 4590 | 1024 |
| 369 | 20241111 | 131200 | 8468589570 | 4590 | 4595 | 4595 | 4590 | 1834 |
| 370 | 20241111 | 131100 | 8460163525 | 4595 | 4590 | 4595 | 4590 | 1394 |
| 371 | 20241111 | 131000 | 8453762495 | 4590 | 4590 | 4595 | 4590 | 1890 |
| 372 | 20241111 | 130900 | 8445086585 | 4590 | 4595 | 4595 | 4590 | 1449 |
| 373 | 20241111 | 130800 | 8438435530 | 4595 | 4580 | 4600 | 4575 | 17503 |
| 374 | 20241111 | 130700 | 8358064060 | 4570 | 4580 | 4585 | 4570 | 1646 |
| 375 | 20241111 | 130600 | 8350531095 | 4585 | 4575 | 4585 | 4575 | 455 |
| 376 | 20241111 | 130500 | 8348448460 | 4575 | 4575 | 4585 | 4570 | 1567 |
| 377 | 20241111 | 130400 | 8341281850 | 4570 | 4575 | 4580 | 4570 | 975 |
| 378 | 20241111 | 130300 | 8336824235 | 4575 | 4580 | 4580 | 4570 | 436 |
| 379 | 20241111 | 130200 | 8334828905 | 4580 | 4570 | 4585 | 4565 | 4879 |
| 380 | 20241111 | 130100 | 8312496655 | 4565 | 4560 | 4570 | 4555 | 720 |
| 381 | 20241111 | 130000 | 8309213065 | 4555 | 4560 | 4560 | 4555 | 1712 |
| 382 | 20241111 | 125900 | 8301407350 | 4560 | 4560 | 4560 | 4560 | 335 |
| 383 | 20241111 | 125800 | 8299879750 | 4560 | 4560 | 4560 | 4560 | 1717 |
| 384 | 20241111 | 125700 | 8292050230 | 4565 | 4555 | 4570 | 4555 | 876 |
| 385 | 20241111 | 125600 | 8288056945 | 4555 | 4555 | 4560 | 4555 | 812 |
| 386 | 20241111 | 125500 | 8284357735 | 4555 | 4565 | 4565 | 4555 | 2505 |
| 387 | 20241111 | 125400 | 8272943625 | 4565 | 4570 | 4570 | 4565 | 2373 |
| 388 | 20241111 | 125300 | 8262099530 | 4570 | 4570 | 4570 | 4570 | 85 |
| 389 | 20241111 | 125200 | 8261711080 | 4570 | 4560 | 4570 | 4555 | 1753 |
| 390 | 20241111 | 125100 | 8253714810 | 4560 | 4565 | 4565 | 4560 | 1985 |
| 391 | 20241111 | 125000 | 8244658450 | 4565 | 4575 | 4575 | 4565 | 658 |
| 392 | 20241111 | 124900 | 8241652325 | 4575 | 4575 | 4575 | 4565 | 9496 |
| 393 | 20241111 | 124800 | 8198214650 | 4580 | 4580 | 4585 | 4575 | 578 |
| 394 | 20241111 | 124700 | 8195566520 | 4585 | 4580 | 4585 | 4575 | 2360 |
| 395 | 20241111 | 124600 | 8184765550 | 4580 | 4590 | 4590 | 4580 | 2767 |
| 396 | 20241111 | 124500 | 8172091670 | 4580 | 4580 | 4590 | 4580 | 1200 |
| 397 | 20241111 | 124400 | 8166594670 | 4580 | 4580 | 4585 | 4580 | 2412 |
| 398 | 20241111 | 124300 | 8155546385 | 4580 | 4585 | 4585 | 4580 | 739 |
| 399 | 20241111 | 124200 | 8152161370 | 4590 | 4585 | 4590 | 4585 | 306 |
| 400 | 20241111 | 124100 | 8150758355 | 4580 | 4580 | 4590 | 4580 | 3416 |
| 401 | 20241111 | 124000 | 8135108540 | 4580 | 4580 | 4580 | 4580 | 21 |
| 402 | 20241111 | 123900 | 8135012360 | 4580 | 4565 | 4580 | 4565 | 6221 |
| 403 | 20241111 | 123800 | 8106574805 | 4565 | 4565 | 4570 | 4560 | 1204 |
| 404 | 20241111 | 123700 | 8101078225 | 4570 | 4565 | 4570 | 4565 | 630 |
| 405 | 20241111 | 123600 | 8098201915 | 4570 | 4570 | 4570 | 4570 | 2996 |
| 406 | 20241111 | 123500 | 8084510195 | 4565 | 4565 | 4570 | 4565 | 463 |
| 407 | 20241111 | 123400 | 8082395350 | 4570 | 4580 | 4580 | 4570 | 1044 |
| 408 | 20241111 | 123300 | 8077624220 | 4580 | 4580 | 4580 | 4565 | 5366 |
| 409 | 20241111 | 123200 | 8053050205 | 4580 | 4580 | 4580 | 4570 | 504 |
| 410 | 20241111 | 123100 | 8050741960 | 4580 | 4565 | 4580 | 4565 | 500 |
| 411 | 20241111 | 123000 | 8048458315 | 4580 | 4575 | 4580 | 4560 | 11404 |
| 412 | 20241111 | 122900 | 7996307975 | 4560 | 4580 | 4585 | 4560 | 3972 |
| 413 | 20241111 | 122800 | 7978157285 | 4585 | 4585 | 4585 | 4585 | 19 |
| 414 | 20241111 | 122700 | 7978070170 | 4590 | 4595 | 4595 | 4570 | 7054 |
| 415 | 20241111 | 122600 | 7945791635 | 4600 | 4580 | 4600 | 4580 | 783 |
| 416 | 20241111 | 122500 | 7942196635 | 4590 | 4595 | 4595 | 4575 | 2078 |
| 417 | 20241111 | 122400 | 7932668940 | 4600 | 4605 | 4605 | 4600 | 2788 |
| 418 | 20241111 | 122300 | 7919842135 | 4610 | 4595 | 4610 | 4590 | 2195 |
| 419 | 20241111 | 122200 | 7909732865 | 4590 | 4590 | 4590 | 4590 | 624 |
| 420 | 20241111 | 122100 | 7906868705 | 4590 | 4575 | 4590 | 4570 | 2437 |
| 421 | 20241111 | 122000 | 7895713380 | 4575 | 4575 | 4580 | 4570 | 2121 |
| 422 | 20241111 | 121900 | 7886012285 | 4575 | 4570 | 4575 | 4570 | 1379 |
| 423 | 20241111 | 121800 | 7879709585 | 4565 | 4570 | 4570 | 4565 | 275 |
| 424 | 20241111 | 121700 | 7878452980 | 4570 | 4560 | 4570 | 4555 | 2303 |
| 425 | 20241111 | 121600 | 7867942065 | 4555 | 4560 | 4565 | 4555 | 2551 |
| 426 | 20241111 | 121500 | 7856310790 | 4560 | 4560 | 4565 | 4555 | 1118 |
| 427 | 20241111 | 121400 | 7851212495 | 4550 | 4560 | 4560 | 4550 | 2062 |
| 428 | 20241111 | 121300 | 7841825345 | 4555 | 4560 | 4560 | 4550 | 6250 |
| 429 | 20241111 | 121200 | 7813357450 | 4560 | 4565 | 4565 | 4560 | 3233 |
| 430 | 20241111 | 121100 | 7798614055 | 4560 | 4570 | 4570 | 4560 | 589 |
| 431 | 20241111 | 121000 | 7795924520 | 4570 | 4560 | 4570 | 4560 | 1710 |
| 432 | 20241111 | 120900 | 7788116750 | 4560 | 4565 | 4565 | 4555 | 4918 |
| 433 | 20241111 | 120800 | 7765691655 | 4565 | 4560 | 4575 | 4550 | 10365 |
| 434 | 20241111 | 120700 | 7718436275 | 4560 | 4565 | 4565 | 4560 | 1420 |
| 435 | 20241111 | 120600 | 7711958250 | 4560 | 4575 | 4575 | 4560 | 10032 |
| 436 | 20241111 | 120500 | 7666119355 | 4575 | 4585 | 4585 | 4575 | 8665 |
| 437 | 20241111 | 120400 | 7626442715 | 4585 | 4585 | 4585 | 4580 | 11738 |
| 438 | 20241111 | 120300 | 7572643985 | 4585 | 4585 | 4590 | 4585 | 2882 |
| 439 | 20241111 | 120200 | 7559422630 | 4590 | 4590 | 4590 | 4585 | 2541 |
| 440 | 20241111 | 120100 | 7547759445 | 4585 | 4595 | 4595 | 4585 | 18591 |
| 441 | 20241111 | 120000 | 7462445270 | 4595 | 4605 | 4605 | 4590 | 22616 |
| 442 | 20241111 | 115900 | 7358478445 | 4605 | 4610 | 4610 | 4605 | 713 |
| 443 | 20241111 | 115800 | 7355194795 | 4605 | 4605 | 4605 | 4600 | 3842 |
| 444 | 20241111 | 115700 | 7337502540 | 4605 | 4605 | 4610 | 4600 | 1840 |
| 445 | 20241111 | 115600 | 7329030335 | 4605 | 4605 | 4605 | 4600 | 1882 |
| 446 | 20241111 | 115500 | 7320365285 | 4605 | 4605 | 4605 | 4605 | 698 |
| 447 | 20241111 | 115400 | 7317150995 | 4605 | 4610 | 4615 | 4605 | 3516 |
| 448 | 20241111 | 115300 | 7300953620 | 4615 | 4610 | 4615 | 4610 | 2882 |
| 449 | 20241111 | 115200 | 7287662685 | 4610 | 4610 | 4610 | 4605 | 1714 |
| 450 | 20241111 | 115100 | 7279765005 | 4610 | 4605 | 4610 | 4600 | 3022 |
| 451 | 20241111 | 115000 | 7265847890 | 4600 | 4600 | 4605 | 4600 | 821 |
| 452 | 20241111 | 114900 | 7262070335 | 4605 | 4600 | 4605 | 4600 | 4868 |
| 453 | 20241111 | 114800 | 7239667080 | 4605 | 4610 | 4615 | 4605 | 7052 |
| 454 | 20241111 | 114700 | 7207191140 | 4615 | 4610 | 4615 | 4610 | 467 |
| 455 | 20241111 | 114600 | 7205038220 | 4610 | 4610 | 4615 | 4610 | 468 |
| 456 | 20241111 | 114500 | 7202880520 | 4610 | 4605 | 4615 | 4605 | 1313 |
| 457 | 20241111 | 114400 | 7196824955 | 4605 | 4610 | 4610 | 4605 | 498 |
| 458 | 20241111 | 114300 | 7194530185 | 4610 | 4615 | 4615 | 4605 | 4849 |
| 459 | 20241111 | 114200 | 7172173050 | 4615 | 4615 | 4615 | 4615 | 1329 |
| 460 | 20241111 | 114100 | 7166039715 | 4615 | 4615 | 4615 | 4615 | 250 |
| 461 | 20241111 | 114000 | 7164885965 | 4615 | 4615 | 4615 | 4615 | 1187 |
| 462 | 20241111 | 113900 | 7159407960 | 4615 | 4620 | 4620 | 4615 | 248 |
| 463 | 20241111 | 113800 | 7158262785 | 4610 | 4615 | 4620 | 4610 | 1986 |
| 464 | 20241111 | 113700 | 7149099740 | 4615 | 4620 | 4625 | 4615 | 1223 |
| 465 | 20241111 | 113600 | 7143452050 | 4620 | 4620 | 4620 | 4620 | 125 |
| 466 | 20241111 | 113500 | 7142874550 | 4620 | 4620 | 4620 | 4620 | 1686 |
| 467 | 20241111 | 113400 | 7135085230 | 4625 | 4625 | 4625 | 4620 | 471 |
| 468 | 20241111 | 113300 | 7132907045 | 4625 | 4630 | 4630 | 4620 | 223 |
| 469 | 20241111 | 113200 | 7131875810 | 4625 | 4625 | 4625 | 4620 | 504 |
| 470 | 20241111 | 113100 | 7129544815 | 4625 | 4620 | 4625 | 4620 | 668 |
| 471 | 20241111 | 113000 | 7126455365 | 4625 | 4615 | 4625 | 4615 | 2773 |
| 472 | 20241111 | 112900 | 7113650545 | 4615 | 4615 | 4620 | 4615 | 264 |
| 473 | 20241111 | 112800 | 7112431255 | 4615 | 4620 | 4620 | 4615 | 994 |
| 474 | 20241111 | 112700 | 7107843940 | 4620 | 4620 | 4620 | 4620 | 29 |
| 475 | 20241111 | 112600 | 7107709960 | 4615 | 4625 | 4630 | 4615 | 2151 |
| 476 | 20241111 | 112500 | 7097765715 | 4625 | 4630 | 4630 | 4625 | 82 |
| 477 | 20241111 | 112400 | 7097386075 | 4630 | 4620 | 4630 | 4620 | 1012 |
| 478 | 20241111 | 112300 | 7092708470 | 4615 | 4615 | 4620 | 4615 | 6795 |
| 479 | 20241111 | 112200 | 7061348135 | 4615 | 4625 | 4625 | 4615 | 2001 |
| 480 | 20241111 | 112100 | 7052103695 | 4625 | 4620 | 4625 | 4620 | 2081 |
| 481 | 20241111 | 112000 | 7042484570 | 4620 | 4620 | 4625 | 4620 | 889 |
| 482 | 20241111 | 111900 | 7038376665 | 4620 | 4625 | 4625 | 4620 | 452 |
| 483 | 20241111 | 111800 | 7036287145 | 4625 | 4630 | 4630 | 4605 | 5340 |
| 484 | 20241111 | 111700 | 7011643535 | 4630 | 4630 | 4630 | 4625 | 94 |
| 485 | 20241111 | 111600 | 7011208715 | 4630 | 4625 | 4630 | 4625 | 1400 |
| 486 | 20241111 | 111500 | 7004729990 | 4630 | 4630 | 4630 | 4625 | 2365 |
| 487 | 20241111 | 111400 | 6993780590 | 4630 | 4635 | 4635 | 4630 | 237 |
| 488 | 20241111 | 111300 | 6992683230 | 4630 | 4635 | 4635 | 4630 | 138 |
| 489 | 20241111 | 111200 | 6992043665 | 4630 | 4610 | 4635 | 4610 | 4405 |
| 490 | 20241111 | 111100 | 6971663430 | 4610 | 4635 | 4635 | 4610 | 3271 |
| 491 | 20241111 | 111000 | 6956550440 | 4630 | 4630 | 4630 | 4630 | 1155 |
| 492 | 20241111 | 110900 | 6951202790 | 4630 | 4620 | 4630 | 4615 | 3053 |
| 493 | 20241111 | 110800 | 6937084225 | 4620 | 4620 | 4620 | 4615 | 1470 |
| 494 | 20241111 | 110700 | 6930298525 | 4620 | 4610 | 4620 | 4610 | 2281 |
| 495 | 20241111 | 110600 | 6919773055 | 4610 | 4610 | 4615 | 4610 | 1915 |
| 496 | 20241111 | 110500 | 6910943445 | 4610 | 4605 | 4610 | 4600 | 1215 |
| 497 | 20241111 | 110400 | 6905342985 | 4600 | 4605 | 4605 | 4600 | 6993 |
| 498 | 20241111 | 110300 | 6873175165 | 4600 | 4615 | 4615 | 4600 | 12613 |
| 499 | 20241111 | 110200 | 6815076380 | 4615 | 4620 | 4620 | 4615 | 2793 |
| 500 | 20241111 | 110100 | 6802179810 | 4620 | 4625 | 4625 | 4620 | 2520 |
| 501 | 20241111 | 110000 | 6790526840 | 4625 | 4625 | 4625 | 4620 | 148 |
| 502 | 20241111 | 105900 | 6789842345 | 4625 | 4620 | 4625 | 4615 | 1013 |
| 503 | 20241111 | 105800 | 6785162025 | 4615 | 4625 | 4625 | 4615 | 1566 |
| 504 | 20241111 | 105700 | 6777933275 | 4625 | 4620 | 4630 | 4620 | 5204 |
| 505 | 20241111 | 105600 | 6753879210 | 4630 | 4625 | 4630 | 4625 | 2871 |
| 506 | 20241111 | 105500 | 6740600550 | 4630 | 4630 | 4630 | 4625 | 6198 |
| 507 | 20241111 | 105400 | 6711932485 | 4630 | 4630 | 4630 | 4625 | 1659 |
| 508 | 20241111 | 105300 | 6704258540 | 4630 | 4630 | 4635 | 4625 | 1128 |
| 509 | 20241111 | 105200 | 6699037160 | 4630 | 4625 | 4630 | 4625 | 2496 |
| 510 | 20241111 | 105100 | 6687488120 | 4625 | 4635 | 4635 | 4625 | 4215 |
| 511 | 20241111 | 105000 | 6667973520 | 4630 | 4635 | 4635 | 4630 | 1842 |
| 512 | 20241111 | 104900 | 6659441705 | 4645 | 4650 | 4650 | 4630 | 6020 |
| 513 | 20241111 | 104800 | 6631521140 | 4650 | 4640 | 4650 | 4640 | 3776 |
| 514 | 20241111 | 104700 | 6613983875 | 4640 | 4640 | 4645 | 4640 | 4337 |
| 515 | 20241111 | 104600 | 6593859170 | 4635 | 4660 | 4660 | 4635 | 4213 |
| 516 | 20241111 | 104500 | 6574290180 | 4660 | 4665 | 4665 | 4650 | 7319 |
| 517 | 20241111 | 104400 | 6540175530 | 4660 | 4645 | 4665 | 4645 | 12644 |
| 518 | 20241111 | 104300 | 6481343150 | 4645 | 4645 | 4650 | 4645 | 6684 |
| 519 | 20241111 | 104200 | 6450286270 | 4640 | 4645 | 4645 | 4640 | 3563 |
| 520 | 20241111 | 104100 | 6433738250 | 4645 | 4650 | 4650 | 4635 | 1719 |
| 521 | 20241111 | 104000 | 6425754880 | 4650 | 4630 | 4650 | 4620 | 16021 |
| 522 | 20241111 | 103900 | 6351501480 | 4625 | 4630 | 4635 | 4620 | 2220 |
| 523 | 20241111 | 103800 | 6341217375 | 4630 | 4615 | 4630 | 4605 | 7289 |
| 524 | 20241111 | 103700 | 6307526080 | 4605 | 4610 | 4615 | 4600 | 7555 |
| 525 | 20241111 | 103600 | 6272769250 | 4605 | 4605 | 4610 | 4605 | 1693 |
| 526 | 20241111 | 103500 | 6264968420 | 4610 | 4610 | 4610 | 4605 | 1032 |
| 527 | 20241111 | 103400 | 6260212670 | 4610 | 4605 | 4615 | 4605 | 470 |
| 528 | 20241111 | 103300 | 6258047330 | 4615 | 4610 | 4615 | 4600 | 5272 |
| 529 | 20241111 | 103200 | 6233761365 | 4610 | 4615 | 4615 | 4610 | 1406 |
| 530 | 20241111 | 103100 | 6227275170 | 4615 | 4605 | 4615 | 4600 | 3405 |
| 531 | 20241111 | 103000 | 6211585640 | 4605 | 4595 | 4605 | 4595 | 1944 |
| 532 | 20241111 | 102900 | 6202647855 | 4590 | 4600 | 4600 | 4590 | 6582 |
| 533 | 20241111 | 102800 | 6172412085 | 4600 | 4590 | 4610 | 4590 | 5858 |
| 534 | 20241111 | 102700 | 6145506405 | 4590 | 4605 | 4605 | 4590 | 26852 |
| 535 | 20241111 | 102600 | 6022062895 | 4605 | 4605 | 4610 | 4605 | 3842 |
| 536 | 20241111 | 102500 | 6004370035 | 4610 | 4615 | 4615 | 4610 | 1838 |
| 537 | 20241111 | 102400 | 5995896785 | 4610 | 4605 | 4610 | 4605 | 2943 |
| 538 | 20241111 | 102300 | 5982335835 | 4605 | 4610 | 4610 | 4605 | 1811 |
| 539 | 20241111 | 102200 | 5973993055 | 4610 | 4615 | 4615 | 4605 | 7031 |
| 540 | 20241111 | 102100 | 5941595365 | 4615 | 4620 | 4625 | 4615 | 3315 |
| 541 | 20241111 | 102000 | 5926282185 | 4620 | 4620 | 4625 | 4620 | 1452 |
| 542 | 20241111 | 101900 | 5919573705 | 4615 | 4640 | 4640 | 4615 | 5102 |
| 543 | 20241111 | 101800 | 5895958150 | 4640 | 4640 | 4640 | 4635 | 5198 |
| 544 | 20241111 | 101700 | 5871843675 | 4640 | 4635 | 4640 | 4630 | 2216 |
| 545 | 20241111 | 101600 | 5861581830 | 4635 | 4635 | 4640 | 4630 | 7680 |
| 546 | 20241111 | 101500 | 5825978045 | 4640 | 4625 | 4640 | 4620 | 3843 |
| 547 | 20241111 | 101400 | 5808185100 | 4625 | 4620 | 4625 | 4620 | 1526 |
| 548 | 20241111 | 101300 | 5801134395 | 4625 | 4630 | 4630 | 4620 | 3442 |
| 549 | 20241111 | 101200 | 5785217605 | 4630 | 4630 | 4645 | 4630 | 991 |
| 550 | 20241111 | 101100 | 5780623590 | 4630 | 4630 | 4630 | 4625 | 2206 |
| 551 | 20241111 | 101000 | 5770412800 | 4630 | 4635 | 4645 | 4630 | 5445 |
| 552 | 20241111 | 100900 | 5745168370 | 4635 | 4620 | 4635 | 4620 | 7218 |
| 553 | 20241111 | 100800 | 5711807670 | 4615 | 4605 | 4615 | 4605 | 2586 |
| 554 | 20241111 | 100700 | 5699884040 | 4610 | 4610 | 4615 | 4605 | 4203 |
| 555 | 20241111 | 100600 | 5680515140 | 4615 | 4610 | 4615 | 4600 | 6144 |
| 556 | 20241111 | 100500 | 5652215180 | 4610 | 4610 | 4620 | 4600 | 11185 |
| 557 | 20241111 | 100400 | 5600675175 | 4610 | 4625 | 4625 | 4610 | 5350 |
| 558 | 20241111 | 100300 | 5575973390 | 4620 | 4625 | 4630 | 4620 | 2433 |
| 559 | 20241111 | 100200 | 5564714425 | 4620 | 4615 | 4620 | 4610 | 4940 |
| 560 | 20241111 | 100100 | 5541913745 | 4615 | 4645 | 4645 | 4610 | 23858 |
| 561 | 20241111 | 100000 | 5431466830 | 4650 | 4655 | 4660 | 4640 | 11348 |
| 562 | 20241111 | 095900 | 5378754100 | 4650 | 4650 | 4660 | 4645 | 4737 |
| 563 | 20241111 | 095800 | 5356716905 | 4645 | 4635 | 4645 | 4630 | 2980 |
| 564 | 20241111 | 095700 | 5342899380 | 4640 | 4650 | 4650 | 4630 | 5690 |
| 565 | 20241111 | 095600 | 5316501215 | 4650 | 4640 | 4655 | 4640 | 5390 |
| 566 | 20241111 | 095500 | 5291453285 | 4635 | 4650 | 4660 | 4635 | 8932 |
| 567 | 20241111 | 095400 | 5249970525 | 4645 | 4680 | 4680 | 4640 | 26447 |
| 568 | 20241111 | 095300 | 5126806720 | 4675 | 4670 | 4710 | 4670 | 72335 |
| 569 | 20241111 | 095200 | 4787235050 | 4670 | 4660 | 4675 | 4650 | 3749 |
| 570 | 20241111 | 095100 | 4769754760 | 4660 | 4655 | 4665 | 4650 | 14758 |
| 571 | 20241111 | 095000 | 4701042105 | 4655 | 4660 | 4665 | 4650 | 10552 |
| 572 | 20241111 | 094900 | 4651926890 | 4660 | 4680 | 4695 | 4655 | 41895 |
| 573 | 20241111 | 094800 | 4456120175 | 4685 | 4670 | 4690 | 4660 | 36168 |
| 574 | 20241111 | 094700 | 4286909315 | 4670 | 4655 | 4670 | 4645 | 10916 |
| 575 | 20241111 | 094600 | 4236026485 | 4655 | 4655 | 4655 | 4645 | 4259 |
| 576 | 20241111 | 094500 | 4216217520 | 4655 | 4640 | 4655 | 4640 | 9095 |
| 577 | 20241111 | 094400 | 4173953440 | 4640 | 4640 | 4645 | 4635 | 4089 |
| 578 | 20241111 | 094300 | 4154982130 | 4640 | 4645 | 4645 | 4640 | 5523 |
| 579 | 20241111 | 094200 | 4129330605 | 4645 | 4650 | 4650 | 4640 | 6215 |
| 580 | 20241111 | 094100 | 4100469675 | 4645 | 4650 | 4660 | 4640 | 8924 |
| 581 | 20241111 | 094000 | 4058947895 | 4640 | 4655 | 4660 | 4635 | 19231 |
| 582 | 20241111 | 093900 | 3969498590 | 4655 | 4650 | 4670 | 4630 | 18636 |
| 583 | 20241111 | 093800 | 3882693760 | 4650 | 4610 | 4650 | 4605 | 21046 |
| 584 | 20241111 | 093700 | 3785178620 | 4610 | 4620 | 4625 | 4605 | 4070 |
| 585 | 20241111 | 093600 | 3766406665 | 4615 | 4620 | 4625 | 4615 | 7925 |
| 586 | 20241111 | 093500 | 3729777240 | 4620 | 4615 | 4625 | 4610 | 14903 |
| 587 | 20241111 | 093400 | 3660980560 | 4620 | 4620 | 4625 | 4615 | 10005 |
| 588 | 20241111 | 093300 | 3614731650 | 4615 | 4595 | 4615 | 4595 | 6866 |
| 589 | 20241111 | 093200 | 3583105445 | 4595 | 4580 | 4595 | 4575 | 6229 |
| 590 | 20241111 | 093100 | 3554531000 | 4580 | 4600 | 4600 | 4570 | 33830 |
| 591 | 20241111 | 093000 | 3399527520 | 4600 | 4600 | 4610 | 4590 | 7145 |
| 592 | 20241111 | 092900 | 3366708130 | 4600 | 4615 | 4615 | 4595 | 3611 |
| 593 | 20241111 | 092800 | 3350078055 | 4615 | 4615 | 4620 | 4610 | 4957 |
| 594 | 20241111 | 092700 | 3327200005 | 4615 | 4595 | 4620 | 4595 | 7102 |
| 595 | 20241111 | 092600 | 3294520710 | 4585 | 4610 | 4615 | 4585 | 18668 |
| 596 | 20241111 | 092500 | 3208772365 | 4615 | 4605 | 4615 | 4595 | 7354 |
| 597 | 20241111 | 092400 | 3174906080 | 4595 | 4625 | 4640 | 4595 | 20203 |
| 598 | 20241111 | 092300 | 3081739630 | 4635 | 4655 | 4670 | 4625 | 41045 |
| 599 | 20241111 | 092200 | 2890840020 | 4660 | 4655 | 4660 | 4650 | 17029 |
| 600 | 20241111 | 092100 | 2811526600 | 4655 | 4650 | 4660 | 4645 | 16085 |
| 601 | 20241111 | 092000 | 2736680280 | 4650 | 4650 | 4660 | 4640 | 21252 |
| 602 | 20241111 | 091900 | 2637851620 | 4650 | 4605 | 4660 | 4600 | 35067 |
| 603 | 20241111 | 091800 | 2475281350 | 4605 | 4615 | 4615 | 4600 | 5993 |
| 604 | 20241111 | 091700 | 2447686770 | 4610 | 4610 | 4620 | 4595 | 10594 |
| 605 | 20241111 | 091600 | 2398834255 | 4610 | 4610 | 4615 | 4595 | 8461 |
| 606 | 20241111 | 091500 | 2359885470 | 4610 | 4620 | 4620 | 4600 | 16435 |
| 607 | 20241111 | 091400 | 2284112255 | 4620 | 4620 | 4630 | 4610 | 12672 |
| 608 | 20241111 | 091300 | 2225614140 | 4620 | 4635 | 4645 | 4605 | 36129 |
| 609 | 20241111 | 091200 | 2058393850 | 4620 | 4615 | 4635 | 4575 | 51499 |
| 610 | 20241111 | 091100 | 1821181150 | 4590 | 4585 | 4640 | 4565 | 45935 |
| 611 | 20241111 | 091000 | 1609635345 | 4590 | 4500 | 4590 | 4500 | 25663 |
| 612 | 20241111 | 090900 | 1492928150 | 4500 | 4485 | 4525 | 4475 | 16092 |
| 613 | 20241111 | 090800 | 1420532265 | 4485 | 4485 | 4505 | 4465 | 48422 |
| 614 | 20241111 | 090700 | 1203679935 | 4495 | 4520 | 4525 | 4480 | 40097 |
| 615 | 20241111 | 090600 | 1023173360 | 4515 | 4520 | 4530 | 4515 | 11248 |
| 616 | 20241111 | 090500 | 972307360 | 4520 | 4550 | 4550 | 4515 | 9227 |
| 617 | 20241111 | 090400 | 930563785 | 4545 | 4510 | 4555 | 4495 | 42006 |
| 618 | 20241111 | 090300 | 741261825 | 4510 | 4540 | 4560 | 4510 | 25994 |
| 619 | 20241111 | 090200 | 623514960 | 4560 | 4555 | 4560 | 4545 | 12505 |
| 620 | 20241111 | 090100 | 566612390 | 4555 | 4540 | 4590 | 4530 | 34771 |
| 621 | 20241111 | 090000 | 408155975 | 4540 | 4580 | 4610 | 4540 | 87716 |