32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 102725 |
| 3 | 20241112 | 191800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20241112 | 191700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20241112 | 191600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20241112 | 191500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20241112 | 191400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20241112 | 191300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20241112 | 191200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20241112 | 191100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20241112 | 191000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20241112 | 190900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20241112 | 190800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20241112 | 190700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20241112 | 190600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20241112 | 190500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20241112 | 190400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20241112 | 190300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20241112 | 190200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20241112 | 190100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20241112 | 190000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20241112 | 185900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20241112 | 185800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20241112 | 185700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20241112 | 185600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20241112 | 185500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20241112 | 185400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20241112 | 185300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20241112 | 185200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20241112 | 185100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20241112 | 185000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20241112 | 184900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 102725 |
| 33 | 20241112 | 184800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20241112 | 184700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20241112 | 184600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20241112 | 184500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20241112 | 184400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20241112 | 184300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20241112 | 184200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20241112 | 184100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20241112 | 184000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20241112 | 183900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20241112 | 183800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20241112 | 183700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20241112 | 183600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20241112 | 183500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20241112 | 183400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20241112 | 183300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20241112 | 183200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20241112 | 183100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20241112 | 183000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20241112 | 182900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20241112 | 182800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20241112 | 182700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20241112 | 182600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20241112 | 182500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20241112 | 182400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20241112 | 182300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20241112 | 182200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20241112 | 182100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20241112 | 182000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20241112 | 181900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 102725 |
| 63 | 20241112 | 181800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20241112 | 181700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20241112 | 181600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20241112 | 181500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20241112 | 181400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20241112 | 181300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20241112 | 181200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20241112 | 181100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20241112 | 181000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20241112 | 180900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20241112 | 180800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20241112 | 180700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20241112 | 180600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20241112 | 180500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20241112 | 180400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20241112 | 180300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20241112 | 180200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20241112 | 180100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20241112 | 180000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20241112 | 175900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20241112 | 175800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20241112 | 175700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20241112 | 175600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20241112 | 175500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20241112 | 175400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20241112 | 175300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20241112 | 175200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20241112 | 175100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20241112 | 175000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20241112 | 174900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 102725 |
| 93 | 20241112 | 174800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20241112 | 174700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20241112 | 174600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20241112 | 174500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20241112 | 174400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20241112 | 174300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20241112 | 174200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20241112 | 174100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20241112 | 174000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20241112 | 173900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20241112 | 173800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20241112 | 173700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20241112 | 173600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20241112 | 173500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20241112 | 173400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20241112 | 173300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20241112 | 173200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20241112 | 173100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20241112 | 173000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20241112 | 172900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20241112 | 172800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20241112 | 172700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20241112 | 172600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20241112 | 172500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20241112 | 172400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20241112 | 172300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20241112 | 172200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20241112 | 172100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20241112 | 172000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20241112 | 171900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 102725 |
| 123 | 20241112 | 171800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20241112 | 171700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20241112 | 171600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20241112 | 171500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20241112 | 171400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20241112 | 171300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20241112 | 171200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20241112 | 171100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20241112 | 171000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20241112 | 170900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20241112 | 170800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20241112 | 170700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20241112 | 170600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20241112 | 170500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20241112 | 170400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20241112 | 170300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20241112 | 170200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20241112 | 170100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20241112 | 170000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20241112 | 165900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20241112 | 165800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20241112 | 165700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20241112 | 165600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20241112 | 165500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20241112 | 165400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20241112 | 165300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20241112 | 165200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20241112 | 165100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20241112 | 165000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20241112 | 164900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 102725 |
| 153 | 20241112 | 164800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20241112 | 164700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20241112 | 164600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20241112 | 164500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20241112 | 164400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20241112 | 164300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20241112 | 164200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20241112 | 164100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20241112 | 164000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20241112 | 163900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20241112 | 163800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20241112 | 163700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20241112 | 163600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20241112 | 163500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20241112 | 163400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20241112 | 163300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20241112 | 163200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20241112 | 163100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20241112 | 163000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20241112 | 162900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20241112 | 162800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20241112 | 162700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20241112 | 162600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20241112 | 162500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20241112 | 162400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20241112 | 162300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20241112 | 162200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20241112 | 162100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20241112 | 162000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20241112 | 161900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 102725 |
| 183 | 20241112 | 161800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20241112 | 161700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20241112 | 161600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20241112 | 161500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20241112 | 161400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20241112 | 161300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20241112 | 161200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20241112 | 161100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20241112 | 161000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20241112 | 160900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20241112 | 160800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20241112 | 160700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20241112 | 160600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20241112 | 160500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20241112 | 160400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20241112 | 160300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20241112 | 160200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20241112 | 160100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20241112 | 160000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20241112 | 155900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20241112 | 155800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20241112 | 155700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20241112 | 155600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20241112 | 155500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20241112 | 155400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20241112 | 155300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20241112 | 155200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20241112 | 155100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20241112 | 155000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20241112 | 154900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 102725 |
| 213 | 20241112 | 154800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20241112 | 154700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20241112 | 154600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20241112 | 154500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20241112 | 154400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20241112 | 154300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20241112 | 154200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20241112 | 154100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20241112 | 154000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20241112 | 153900 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20241112 | 153800 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20241112 | 153700 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20241112 | 153600 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20241112 | 153500 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20241112 | 153400 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20241112 | 153300 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20241112 | 153200 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20241112 | 153100 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20241112 | 153000 | 46983751025 | 4140 | 4140 | 4140 | 4140 | 102725 |
| 232 | 20241112 | 152900 | 46558469525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 233 | 20241112 | 152800 | 46558469525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 234 | 20241112 | 152700 | 46558469525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 235 | 20241112 | 152600 | 46558469525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 236 | 20241112 | 152500 | 46558469525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 237 | 20241112 | 152400 | 46558469525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 238 | 20241112 | 152300 | 46558469525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 239 | 20241112 | 152200 | 46558469525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 240 | 20241112 | 152100 | 46558469525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 241 | 20241112 | 152000 | 46558469525 | 4160 | 4160 | 4160 | 4160 | 0 |
| 242 | 20241112 | 151900 | 46558469525 | 4160 | 4165 | 4165 | 4145 | 21165 |
| 243 | 20241112 | 151800 | 46470569635 | 4160 | 4175 | 4175 | 4160 | 15746 |
| 244 | 20241112 | 151700 | 46404993725 | 4175 | 4180 | 4190 | 4175 | 5391 |
| 245 | 20241112 | 151600 | 46382455645 | 4190 | 4175 | 4190 | 4170 | 9738 |
| 246 | 20241112 | 151500 | 46341712965 | 4180 | 4185 | 4190 | 4175 | 9375 |
| 247 | 20241112 | 151400 | 46302531950 | 4190 | 4195 | 4195 | 4185 | 6302 |
| 248 | 20241112 | 151300 | 46276141955 | 4195 | 4195 | 4200 | 4190 | 10251 |
| 249 | 20241112 | 151200 | 46233164170 | 4200 | 4200 | 4200 | 4190 | 5181 |
| 250 | 20241112 | 151100 | 46211431755 | 4200 | 4205 | 4205 | 4195 | 4014 |
| 251 | 20241112 | 151000 | 46194572880 | 4195 | 4205 | 4210 | 4195 | 6080 |
| 252 | 20241112 | 150900 | 46169011475 | 4200 | 4200 | 4205 | 4195 | 10720 |
| 253 | 20241112 | 150800 | 46124024635 | 4205 | 4205 | 4210 | 4185 | 13852 |
| 254 | 20241112 | 150700 | 46065890720 | 4210 | 4195 | 4210 | 4185 | 15833 |
| 255 | 20241112 | 150600 | 45999374095 | 4190 | 4180 | 4195 | 4180 | 1767 |
| 256 | 20241112 | 150500 | 45991975180 | 4175 | 4170 | 4190 | 4170 | 2904 |
| 257 | 20241112 | 150400 | 45979853805 | 4170 | 4175 | 4195 | 4170 | 2071 |
| 258 | 20241112 | 150300 | 45971201090 | 4190 | 4195 | 4195 | 4170 | 2711 |
| 259 | 20241112 | 150200 | 45959857160 | 4195 | 4195 | 4200 | 4180 | 11058 |
| 260 | 20241112 | 150100 | 45913571995 | 4195 | 4200 | 4205 | 4195 | 7533 |
| 261 | 20241112 | 150000 | 45881949715 | 4200 | 4205 | 4205 | 4200 | 1765 |
| 262 | 20241112 | 145900 | 45874531285 | 4205 | 4200 | 4210 | 4195 | 20274 |
| 263 | 20241112 | 145800 | 45789364380 | 4200 | 4205 | 4205 | 4200 | 3173 |
| 264 | 20241112 | 145700 | 45776031190 | 4205 | 4205 | 4205 | 4195 | 2032 |
| 265 | 20241112 | 145600 | 45767496290 | 4205 | 4200 | 4210 | 4190 | 5215 |
| 266 | 20241112 | 145500 | 45745582105 | 4200 | 4210 | 4215 | 4200 | 4672 |
| 267 | 20241112 | 145400 | 45725929520 | 4205 | 4210 | 4215 | 4200 | 12554 |
| 268 | 20241112 | 145300 | 45673079510 | 4210 | 4190 | 4210 | 4185 | 11552 |
| 269 | 20241112 | 145200 | 45624585415 | 4190 | 4185 | 4190 | 4185 | 2048 |
| 270 | 20241112 | 145100 | 45616012180 | 4185 | 4185 | 4185 | 4170 | 6910 |
| 271 | 20241112 | 145000 | 45587171870 | 4185 | 4165 | 4185 | 4160 | 7591 |
| 272 | 20241112 | 144900 | 45555510050 | 4170 | 4180 | 4180 | 4165 | 2642 |
| 273 | 20241112 | 144800 | 45544478240 | 4180 | 4180 | 4185 | 4175 | 6485 |
| 274 | 20241112 | 144700 | 45517387870 | 4180 | 4180 | 4190 | 4175 | 5835 |
| 275 | 20241112 | 144600 | 45492997960 | 4180 | 4165 | 4180 | 4160 | 3465 |
| 276 | 20241112 | 144500 | 45478529485 | 4170 | 4185 | 4190 | 4165 | 19829 |
| 277 | 20241112 | 144400 | 45395722500 | 4190 | 4170 | 4190 | 4165 | 4156 |
| 278 | 20241112 | 144300 | 45378374295 | 4170 | 4145 | 4170 | 4135 | 10774 |
| 279 | 20241112 | 144200 | 45333669435 | 4140 | 4150 | 4150 | 4135 | 5204 |
| 280 | 20241112 | 144100 | 45312108830 | 4150 | 4140 | 4155 | 4140 | 5338 |
| 281 | 20241112 | 144000 | 45289979090 | 4140 | 4130 | 4145 | 4120 | 6543 |
| 282 | 20241112 | 143900 | 45262921495 | 4125 | 4145 | 4145 | 4110 | 45879 |
| 283 | 20241112 | 143800 | 45073662995 | 4140 | 4150 | 4150 | 4140 | 7425 |
| 284 | 20241112 | 143700 | 45042907645 | 4150 | 4150 | 4150 | 4145 | 3798 |
| 285 | 20241112 | 143600 | 45027162190 | 4150 | 4150 | 4150 | 4140 | 6916 |
| 286 | 20241112 | 143500 | 44998485775 | 4150 | 4155 | 4160 | 4150 | 6389 |
| 287 | 20241112 | 143400 | 44971967610 | 4155 | 4160 | 4160 | 4150 | 3111 |
| 288 | 20241112 | 143300 | 44959044955 | 4160 | 4155 | 4160 | 4150 | 1548 |
| 289 | 20241112 | 143200 | 44952614450 | 4145 | 4155 | 4160 | 4145 | 5531 |
| 290 | 20241112 | 143100 | 44929667345 | 4155 | 4165 | 4170 | 4145 | 4156 |
| 291 | 20241112 | 143000 | 44912403540 | 4170 | 4160 | 4170 | 4155 | 7200 |
| 292 | 20241112 | 142900 | 44882436045 | 4160 | 4170 | 4170 | 4150 | 12968 |
| 293 | 20241112 | 142800 | 44828556855 | 4170 | 4165 | 4170 | 4155 | 9384 |
| 294 | 20241112 | 142700 | 44789519825 | 4160 | 4180 | 4180 | 4155 | 37259 |
| 295 | 20241112 | 142600 | 44634310955 | 4180 | 4190 | 4190 | 4175 | 9209 |
| 296 | 20241112 | 142500 | 44595808190 | 4190 | 4200 | 4205 | 4185 | 2339 |
| 297 | 20241112 | 142400 | 44586006135 | 4200 | 4195 | 4200 | 4185 | 5778 |
| 298 | 20241112 | 142300 | 44561789785 | 4200 | 4195 | 4205 | 4195 | 3667 |
| 299 | 20241112 | 142200 | 44546390615 | 4190 | 4200 | 4205 | 4180 | 7419 |
| 300 | 20241112 | 142100 | 44515305345 | 4205 | 4210 | 4210 | 4200 | 1808 |
| 301 | 20241112 | 142000 | 44507710025 | 4200 | 4200 | 4200 | 4195 | 3444 |
| 302 | 20241112 | 141900 | 44493260720 | 4210 | 4210 | 4210 | 4200 | 6647 |
| 303 | 20241112 | 141800 | 44465340805 | 4210 | 4215 | 4215 | 4200 | 4669 |
| 304 | 20241112 | 141700 | 44445711730 | 4215 | 4210 | 4215 | 4205 | 3621 |
| 305 | 20241112 | 141600 | 44430473165 | 4210 | 4205 | 4225 | 4200 | 8026 |
| 306 | 20241112 | 141500 | 44396657585 | 4205 | 4205 | 4215 | 4200 | 5859 |
| 307 | 20241112 | 141400 | 44372010580 | 4205 | 4205 | 4210 | 4200 | 4178 |
| 308 | 20241112 | 141300 | 44354443645 | 4205 | 4185 | 4205 | 4180 | 6343 |
| 309 | 20241112 | 141200 | 44327868895 | 4180 | 4175 | 4185 | 4165 | 9646 |
| 310 | 20241112 | 141100 | 44287623635 | 4175 | 4165 | 4180 | 4165 | 14336 |
| 311 | 20241112 | 141000 | 44227835275 | 4165 | 4195 | 4205 | 4165 | 36120 |
| 312 | 20241112 | 140900 | 44076959620 | 4205 | 4230 | 4230 | 4195 | 39913 |
| 313 | 20241112 | 140800 | 43908997220 | 4235 | 4230 | 4240 | 4220 | 1803 |
| 314 | 20241112 | 140700 | 43901373980 | 4220 | 4230 | 4230 | 4220 | 5882 |
| 315 | 20241112 | 140600 | 43876521295 | 4230 | 4220 | 4230 | 4215 | 4549 |
| 316 | 20241112 | 140500 | 43857320005 | 4220 | 4220 | 4225 | 4215 | 5180 |
| 317 | 20241112 | 140400 | 43835475310 | 4220 | 4220 | 4230 | 4215 | 4508 |
| 318 | 20241112 | 140300 | 43816453480 | 4220 | 4240 | 4240 | 4220 | 11000 |
| 319 | 20241112 | 140200 | 43769978395 | 4240 | 4250 | 4250 | 4235 | 5127 |
| 320 | 20241112 | 140100 | 43748236795 | 4250 | 4250 | 4255 | 4245 | 2067 |
| 321 | 20241112 | 140000 | 43739454270 | 4250 | 4265 | 4265 | 4245 | 12453 |
| 322 | 20241112 | 135900 | 43686515895 | 4260 | 4255 | 4265 | 4250 | 3231 |
| 323 | 20241112 | 135800 | 43672745965 | 4260 | 4250 | 4260 | 4250 | 2993 |
| 324 | 20241112 | 135700 | 43660018630 | 4250 | 4250 | 4255 | 4245 | 3671 |
| 325 | 20241112 | 135600 | 43644419180 | 4250 | 4250 | 4265 | 4240 | 6522 |
| 326 | 20241112 | 135500 | 43616654130 | 4250 | 4230 | 4250 | 4220 | 10975 |
| 327 | 20241112 | 135400 | 43570187260 | 4230 | 4230 | 4230 | 4220 | 11887 |
| 328 | 20241112 | 135300 | 43520004080 | 4230 | 4230 | 4235 | 4225 | 3561 |
| 329 | 20241112 | 135200 | 43504951255 | 4230 | 4240 | 4240 | 4225 | 15860 |
| 330 | 20241112 | 135100 | 43437849110 | 4240 | 4230 | 4240 | 4225 | 6268 |
| 331 | 20241112 | 135000 | 43411317850 | 4230 | 4230 | 4240 | 4225 | 10333 |
| 332 | 20241112 | 134900 | 43367643355 | 4240 | 4240 | 4245 | 4225 | 19985 |
| 333 | 20241112 | 134800 | 43283093440 | 4240 | 4235 | 4245 | 4230 | 11038 |
| 334 | 20241112 | 134700 | 43236321480 | 4240 | 4240 | 4245 | 4230 | 14794 |
| 335 | 20241112 | 134600 | 43173672930 | 4240 | 4245 | 4250 | 4235 | 8094 |
| 336 | 20241112 | 134500 | 43139356220 | 4245 | 4245 | 4250 | 4220 | 34812 |
| 337 | 20241112 | 134400 | 42991861870 | 4250 | 4255 | 4260 | 4245 | 9471 |
| 338 | 20241112 | 134300 | 42951610155 | 4260 | 4255 | 4265 | 4240 | 24816 |
| 339 | 20241112 | 134200 | 42846138260 | 4260 | 4265 | 4270 | 4250 | 25943 |
| 340 | 20241112 | 134100 | 42735763820 | 4265 | 4295 | 4295 | 4260 | 22939 |
| 341 | 20241112 | 134000 | 42637678480 | 4290 | 4275 | 4305 | 4260 | 51856 |
| 342 | 20241112 | 133900 | 42416142745 | 4275 | 4300 | 4345 | 4275 | 33605 |
| 343 | 20241112 | 133800 | 42271651600 | 4300 | 4365 | 4365 | 4280 | 84947 |
| 344 | 20241112 | 133700 | 41904853285 | 4360 | 4365 | 4365 | 4355 | 7331 |
| 345 | 20241112 | 133600 | 41872883490 | 4360 | 4380 | 4380 | 4350 | 12883 |
| 346 | 20241112 | 133500 | 41816701390 | 4375 | 4390 | 4400 | 4370 | 16585 |
| 347 | 20241112 | 133400 | 41743948085 | 4370 | 4355 | 4395 | 4345 | 31355 |
| 348 | 20241112 | 133300 | 41607211855 | 4350 | 4380 | 4380 | 4320 | 45893 |
| 349 | 20241112 | 133200 | 41407761320 | 4380 | 4390 | 4400 | 4370 | 22205 |
| 350 | 20241112 | 133100 | 41310311275 | 4395 | 4400 | 4430 | 4390 | 69697 |
| 351 | 20241112 | 133000 | 41003093160 | 4410 | 4370 | 4410 | 4365 | 44327 |
| 352 | 20241112 | 132900 | 40808441235 | 4365 | 4340 | 4370 | 4325 | 27133 |
| 353 | 20241112 | 132800 | 40690149240 | 4325 | 4335 | 4345 | 4320 | 23702 |
| 354 | 20241112 | 132700 | 40587536015 | 4305 | 4355 | 4365 | 4305 | 45646 |
| 355 | 20241112 | 132600 | 40389682695 | 4350 | 4345 | 4380 | 4340 | 40302 |
| 356 | 20241112 | 132500 | 40213668570 | 4365 | 4330 | 4375 | 4315 | 49883 |
| 357 | 20241112 | 132400 | 39997119580 | 4325 | 4335 | 4355 | 4305 | 30014 |
| 358 | 20241112 | 132300 | 39867297475 | 4320 | 4310 | 4345 | 4265 | 81706 |
| 359 | 20241112 | 132200 | 39515371050 | 4325 | 4340 | 4355 | 4285 | 91758 |
| 360 | 20241112 | 132100 | 39118527795 | 4335 | 4420 | 4450 | 4335 | 116131 |
| 361 | 20241112 | 132000 | 38609321215 | 4420 | 4350 | 4455 | 4340 | 107786 |
| 362 | 20241112 | 131900 | 38134173960 | 4355 | 4395 | 4400 | 4310 | 105123 |
| 363 | 20241112 | 131800 | 37676740745 | 4400 | 4370 | 4430 | 4355 | 133948 |
| 364 | 20241112 | 131700 | 37088607185 | 4375 | 4500 | 4510 | 4350 | 253458 |
| 365 | 20241112 | 131600 | 35971893155 | 4500 | 4475 | 4575 | 4455 | 256590 |
| 366 | 20241112 | 131500 | 34810575555 | 4475 | 4395 | 4555 | 4395 | 476098 |
| 367 | 20241112 | 131400 | 32671757145 | 4385 | 4415 | 4435 | 4335 | 144697 |
| 368 | 20241112 | 131300 | 32036461615 | 4390 | 4435 | 4480 | 4350 | 303816 |
| 369 | 20241112 | 131200 | 30694351235 | 4440 | 4295 | 4450 | 4245 | 455305 |
| 370 | 20241112 | 131100 | 28704762900 | 4310 | 4135 | 4350 | 4130 | 181009 |
| 371 | 20241112 | 131000 | 27931761815 | 4135 | 4135 | 4135 | 4125 | 1452 |
| 372 | 20241112 | 130900 | 27925765300 | 4135 | 4125 | 4140 | 4125 | 7847 |
| 373 | 20241112 | 130800 | 27893341540 | 4135 | 4150 | 4150 | 4125 | 7753 |
| 374 | 20241112 | 130700 | 27861284780 | 4150 | 4155 | 4155 | 4135 | 6804 |
| 375 | 20241112 | 130600 | 27833049570 | 4155 | 4140 | 4160 | 4140 | 11115 |
| 376 | 20241112 | 130500 | 27786915840 | 4140 | 4130 | 4140 | 4125 | 3955 |
| 377 | 20241112 | 130400 | 27770575940 | 4125 | 4130 | 4135 | 4120 | 3566 |
| 378 | 20241112 | 130300 | 27755862385 | 4130 | 4140 | 4140 | 4120 | 9976 |
| 379 | 20241112 | 130200 | 27714642790 | 4140 | 4135 | 4140 | 4130 | 2203 |
| 380 | 20241112 | 130100 | 27705527265 | 4130 | 4135 | 4135 | 4130 | 4621 |
| 381 | 20241112 | 130000 | 27686435380 | 4135 | 4125 | 4135 | 4115 | 10283 |
| 382 | 20241112 | 125900 | 27644052675 | 4125 | 4115 | 4125 | 4110 | 18158 |
| 383 | 20241112 | 125800 | 27569323110 | 4115 | 4115 | 4120 | 4110 | 11498 |
| 384 | 20241112 | 125700 | 27522001520 | 4115 | 4110 | 4125 | 4105 | 3413 |
| 385 | 20241112 | 125600 | 27507973140 | 4095 | 4090 | 4105 | 4085 | 11391 |
| 386 | 20241112 | 125500 | 27461364490 | 4095 | 4095 | 4100 | 4080 | 7207 |
| 387 | 20241112 | 125400 | 27431868985 | 4100 | 4090 | 4100 | 4080 | 22815 |
| 388 | 20241112 | 125300 | 27338598560 | 4090 | 4115 | 4115 | 4085 | 20039 |
| 389 | 20241112 | 125200 | 27256462910 | 4110 | 4110 | 4125 | 4110 | 4440 |
| 390 | 20241112 | 125100 | 27238203360 | 4105 | 4125 | 4125 | 4105 | 11638 |
| 391 | 20241112 | 125000 | 27190332210 | 4125 | 4125 | 4130 | 4115 | 5777 |
| 392 | 20241112 | 124900 | 27166515100 | 4125 | 4105 | 4125 | 4105 | 15710 |
| 393 | 20241112 | 124800 | 27101887925 | 4115 | 4110 | 4115 | 4095 | 57512 |
| 394 | 20241112 | 124700 | 26865866495 | 4115 | 4130 | 4135 | 4110 | 37714 |
| 395 | 20241112 | 124600 | 26710616860 | 4145 | 4130 | 4160 | 4120 | 16181 |
| 396 | 20241112 | 124500 | 26643782370 | 4125 | 4160 | 4160 | 4120 | 61332 |
| 397 | 20241112 | 124400 | 26389800455 | 4155 | 4175 | 4175 | 4155 | 10170 |
| 398 | 20241112 | 124300 | 26347491265 | 4175 | 4170 | 4175 | 4160 | 6243 |
| 399 | 20241112 | 124200 | 26321476780 | 4170 | 4160 | 4170 | 4160 | 11690 |
| 400 | 20241112 | 124100 | 26272797370 | 4160 | 4170 | 4175 | 4160 | 5787 |
| 401 | 20241112 | 124000 | 26248701825 | 4165 | 4175 | 4180 | 4160 | 11703 |
| 402 | 20241112 | 123900 | 26199929050 | 4175 | 4185 | 4185 | 4175 | 6377 |
| 403 | 20241112 | 123800 | 26173265730 | 4190 | 4180 | 4190 | 4180 | 4558 |
| 404 | 20241112 | 123700 | 26154199905 | 4180 | 4185 | 4185 | 4180 | 2294 |
| 405 | 20241112 | 123600 | 26144608375 | 4185 | 4180 | 4190 | 4180 | 1036 |
| 406 | 20241112 | 123500 | 26140271915 | 4190 | 4195 | 4195 | 4175 | 4334 |
| 407 | 20241112 | 123400 | 26122127695 | 4195 | 4190 | 4195 | 4185 | 2263 |
| 408 | 20241112 | 123300 | 26112637830 | 4190 | 4190 | 4190 | 4180 | 2292 |
| 409 | 20241112 | 123200 | 26103041160 | 4195 | 4185 | 4205 | 4180 | 10686 |
| 410 | 20241112 | 123100 | 26058201735 | 4185 | 4170 | 4185 | 4170 | 2123 |
| 411 | 20241112 | 123000 | 26049325930 | 4170 | 4180 | 4180 | 4170 | 5638 |
| 412 | 20241112 | 122900 | 26025785295 | 4180 | 4185 | 4185 | 4180 | 4772 |
| 413 | 20241112 | 122800 | 26005829750 | 4180 | 4170 | 4180 | 4165 | 3530 |
| 414 | 20241112 | 122700 | 25991091100 | 4170 | 4165 | 4170 | 4160 | 4824 |
| 415 | 20241112 | 122600 | 25971002030 | 4165 | 4165 | 4175 | 4160 | 12646 |
| 416 | 20241112 | 122500 | 25918348635 | 4170 | 4180 | 4180 | 4165 | 4462 |
| 417 | 20241112 | 122400 | 25899734325 | 4180 | 4170 | 4180 | 4165 | 6918 |
| 418 | 20241112 | 122300 | 25870891615 | 4170 | 4185 | 4190 | 4160 | 21867 |
| 419 | 20241112 | 122200 | 25779653000 | 4185 | 4185 | 4185 | 4175 | 4916 |
| 420 | 20241112 | 122100 | 25759112570 | 4180 | 4185 | 4185 | 4180 | 300 |
| 421 | 20241112 | 122000 | 25757857440 | 4180 | 4180 | 4185 | 4175 | 616 |
| 422 | 20241112 | 121900 | 25755282880 | 4170 | 4175 | 4175 | 4170 | 1375 |
| 423 | 20241112 | 121800 | 25749543665 | 4170 | 4175 | 4180 | 4170 | 7297 |
| 424 | 20241112 | 121700 | 25719102485 | 4180 | 4195 | 4195 | 4175 | 19055 |
| 425 | 20241112 | 121600 | 25639331365 | 4195 | 4195 | 4200 | 4195 | 2929 |
| 426 | 20241112 | 121500 | 25627043705 | 4195 | 4190 | 4200 | 4190 | 1128 |
| 427 | 20241112 | 121400 | 25622316680 | 4190 | 4195 | 4200 | 4190 | 7030 |
| 428 | 20241112 | 121300 | 25592825235 | 4200 | 4195 | 4200 | 4190 | 1635 |
| 429 | 20241112 | 121200 | 25585966250 | 4190 | 4190 | 4190 | 4185 | 229 |
| 430 | 20241112 | 121100 | 25585007240 | 4190 | 4195 | 4195 | 4190 | 4279 |
| 431 | 20241112 | 121000 | 25567075600 | 4195 | 4200 | 4200 | 4195 | 634 |
| 432 | 20241112 | 120900 | 25564414565 | 4200 | 4195 | 4200 | 4185 | 5683 |
| 433 | 20241112 | 120800 | 25540562990 | 4195 | 4170 | 4195 | 4170 | 14919 |
| 434 | 20241112 | 120700 | 25478239440 | 4175 | 4185 | 4185 | 4170 | 1541 |
| 435 | 20241112 | 120600 | 25471802955 | 4175 | 4175 | 4190 | 4170 | 2499 |
| 436 | 20241112 | 120500 | 25461364960 | 4175 | 4170 | 4180 | 4160 | 9397 |
| 437 | 20241112 | 120400 | 25422212895 | 4165 | 4170 | 4175 | 4165 | 4663 |
| 438 | 20241112 | 120300 | 25402769940 | 4165 | 4180 | 4180 | 4165 | 12343 |
| 439 | 20241112 | 120200 | 25351264090 | 4180 | 4190 | 4190 | 4180 | 2495 |
| 440 | 20241112 | 120100 | 25340816055 | 4185 | 4180 | 4190 | 4180 | 1850 |
| 441 | 20241112 | 120000 | 25333073980 | 4180 | 4185 | 4185 | 4180 | 10881 |
| 442 | 20241112 | 115900 | 25287590150 | 4185 | 4185 | 4190 | 4185 | 4914 |
| 443 | 20241112 | 115800 | 25267017085 | 4190 | 4190 | 4190 | 4185 | 1500 |
| 444 | 20241112 | 115700 | 25260733370 | 4190 | 4185 | 4190 | 4180 | 3357 |
| 445 | 20241112 | 115600 | 25246682710 | 4190 | 4200 | 4200 | 4180 | 5168 |
| 446 | 20241112 | 115500 | 25225050260 | 4200 | 4200 | 4205 | 4195 | 3718 |
| 447 | 20241112 | 115400 | 25209437420 | 4200 | 4185 | 4200 | 4185 | 5006 |
| 448 | 20241112 | 115300 | 25188443330 | 4185 | 4190 | 4195 | 4185 | 1119 |
| 449 | 20241112 | 115200 | 25183753080 | 4185 | 4190 | 4195 | 4185 | 6567 |
| 450 | 20241112 | 115100 | 25156260440 | 4195 | 4195 | 4195 | 4190 | 2123 |
| 451 | 20241112 | 115000 | 25147364540 | 4195 | 4195 | 4200 | 4190 | 3475 |
| 452 | 20241112 | 114900 | 25132786740 | 4195 | 4205 | 4205 | 4195 | 4228 |
| 453 | 20241112 | 114800 | 25115029595 | 4200 | 4210 | 4210 | 4195 | 1557 |
| 454 | 20241112 | 114700 | 25108485800 | 4205 | 4200 | 4210 | 4200 | 2018 |
| 455 | 20241112 | 114600 | 25100003690 | 4210 | 4205 | 4210 | 4195 | 3665 |
| 456 | 20241112 | 114500 | 25084609340 | 4200 | 4205 | 4210 | 4200 | 2153 |
| 457 | 20241112 | 114400 | 25075554915 | 4210 | 4210 | 4215 | 4210 | 4116 |
| 458 | 20241112 | 114300 | 25058222790 | 4210 | 4190 | 4215 | 4190 | 6813 |
| 459 | 20241112 | 114200 | 25029574040 | 4190 | 4175 | 4190 | 4175 | 6170 |
| 460 | 20241112 | 114100 | 25003777235 | 4180 | 4175 | 4185 | 4170 | 12850 |
| 461 | 20241112 | 114000 | 24950171160 | 4175 | 4180 | 4180 | 4175 | 4424 |
| 462 | 20241112 | 113900 | 24931683800 | 4180 | 4185 | 4190 | 4175 | 4822 |
| 463 | 20241112 | 113800 | 24911517380 | 4190 | 4170 | 4190 | 4170 | 5773 |
| 464 | 20241112 | 113700 | 24887395000 | 4175 | 4165 | 4175 | 4165 | 2716 |
| 465 | 20241112 | 113600 | 24876062760 | 4160 | 4155 | 4180 | 4155 | 6604 |
| 466 | 20241112 | 113500 | 24848550245 | 4155 | 4165 | 4180 | 4155 | 17330 |
| 467 | 20241112 | 113400 | 24776471080 | 4160 | 4195 | 4195 | 4160 | 47480 |
| 468 | 20241112 | 113300 | 24578146800 | 4195 | 4210 | 4210 | 4195 | 8649 |
| 469 | 20241112 | 113200 | 24541833375 | 4210 | 4210 | 4215 | 4200 | 9966 |
| 470 | 20241112 | 113100 | 24499933265 | 4210 | 4210 | 4215 | 4205 | 2264 |
| 471 | 20241112 | 113000 | 24490398900 | 4215 | 4210 | 4215 | 4205 | 2911 |
| 472 | 20241112 | 112900 | 24478144715 | 4210 | 4215 | 4220 | 4205 | 6393 |
| 473 | 20241112 | 112800 | 24451236670 | 4215 | 4215 | 4225 | 4215 | 4249 |
| 474 | 20241112 | 112700 | 24433309220 | 4220 | 4210 | 4220 | 4210 | 7026 |
| 475 | 20241112 | 112600 | 24403695650 | 4215 | 4220 | 4220 | 4215 | 3339 |
| 476 | 20241112 | 112500 | 24389618700 | 4220 | 4205 | 4220 | 4200 | 14718 |
| 477 | 20241112 | 112400 | 24327571770 | 4210 | 4185 | 4210 | 4185 | 8024 |
| 478 | 20241112 | 112300 | 24293946655 | 4185 | 4195 | 4195 | 4180 | 8211 |
| 479 | 20241112 | 112200 | 24259577765 | 4200 | 4185 | 4200 | 4185 | 7309 |
| 480 | 20241112 | 112100 | 24228976565 | 4185 | 4190 | 4200 | 4185 | 12074 |
| 481 | 20241112 | 112000 | 24178412310 | 4200 | 4210 | 4215 | 4190 | 29644 |
| 482 | 20241112 | 111900 | 24053850595 | 4215 | 4215 | 4215 | 4205 | 6457 |
| 483 | 20241112 | 111800 | 24026666825 | 4210 | 4215 | 4215 | 4205 | 1100 |
| 484 | 20241112 | 111700 | 24022040685 | 4215 | 4200 | 4215 | 4200 | 3443 |
| 485 | 20241112 | 111600 | 24007553425 | 4200 | 4210 | 4210 | 4200 | 4952 |
| 486 | 20241112 | 111500 | 23986739185 | 4210 | 4205 | 4215 | 4200 | 5680 |
| 487 | 20241112 | 111400 | 23962845180 | 4205 | 4205 | 4220 | 4205 | 8645 |
| 488 | 20241112 | 111300 | 23926483465 | 4205 | 4215 | 4215 | 4205 | 3568 |
| 489 | 20241112 | 111200 | 23911468210 | 4215 | 4230 | 4230 | 4210 | 11976 |
| 490 | 20241112 | 111100 | 23860926040 | 4235 | 4235 | 4235 | 4230 | 3484 |
| 491 | 20241112 | 111000 | 23846175450 | 4230 | 4235 | 4235 | 4225 | 2442 |
| 492 | 20241112 | 110900 | 23835843580 | 4235 | 4225 | 4235 | 4225 | 2083 |
| 493 | 20241112 | 110800 | 23827033735 | 4220 | 4220 | 4235 | 4200 | 8485 |
| 494 | 20241112 | 110700 | 23791334725 | 4210 | 4240 | 4245 | 4210 | 15079 |
| 495 | 20241112 | 110600 | 23727536105 | 4240 | 4235 | 4245 | 4235 | 2312 |
| 496 | 20241112 | 110500 | 23717737140 | 4235 | 4235 | 4245 | 4235 | 5826 |
| 497 | 20241112 | 110400 | 23693025095 | 4240 | 4225 | 4240 | 4225 | 8457 |
| 498 | 20241112 | 110300 | 23657223220 | 4225 | 4220 | 4235 | 4220 | 11803 |
| 499 | 20241112 | 110200 | 23607330115 | 4205 | 4210 | 4215 | 4205 | 11261 |
| 500 | 20241112 | 110100 | 23559881925 | 4210 | 4200 | 4215 | 4200 | 6498 |
| 501 | 20241112 | 110000 | 23532564680 | 4200 | 4205 | 4205 | 4200 | 6190 |
| 502 | 20241112 | 105900 | 23506557615 | 4205 | 4205 | 4215 | 4205 | 4716 |
| 503 | 20241112 | 105800 | 23486718850 | 4205 | 4210 | 4220 | 4205 | 4246 |
| 504 | 20241112 | 105700 | 23468828000 | 4205 | 4180 | 4205 | 4180 | 17839 |
| 505 | 20241112 | 105600 | 23393948305 | 4180 | 4185 | 4190 | 4170 | 19938 |
| 506 | 20241112 | 105500 | 23310652585 | 4185 | 4200 | 4200 | 4185 | 19066 |
| 507 | 20241112 | 105400 | 23230773150 | 4195 | 4210 | 4210 | 4195 | 11029 |
| 508 | 20241112 | 105300 | 23184450835 | 4210 | 4200 | 4210 | 4195 | 14028 |
| 509 | 20241112 | 105200 | 23125587980 | 4195 | 4225 | 4225 | 4195 | 40178 |
| 510 | 20241112 | 105100 | 22956442160 | 4225 | 4240 | 4240 | 4220 | 13633 |
| 511 | 20241112 | 105000 | 22898732780 | 4235 | 4235 | 4240 | 4225 | 1675 |
| 512 | 20241112 | 104900 | 22891642200 | 4235 | 4230 | 4235 | 4220 | 12049 |
| 513 | 20241112 | 104800 | 22840653320 | 4230 | 4220 | 4230 | 4215 | 4929 |
| 514 | 20241112 | 104700 | 22819856935 | 4215 | 4215 | 4225 | 4205 | 12098 |
| 515 | 20241112 | 104600 | 22768891485 | 4215 | 4220 | 4225 | 4210 | 6281 |
| 516 | 20241112 | 104500 | 22742400985 | 4220 | 4230 | 4230 | 4220 | 3653 |
| 517 | 20241112 | 104400 | 22726976690 | 4230 | 4235 | 4235 | 4225 | 6400 |
| 518 | 20241112 | 104300 | 22699916790 | 4225 | 4215 | 4235 | 4210 | 11037 |
| 519 | 20241112 | 104200 | 22653266290 | 4215 | 4200 | 4215 | 4200 | 6512 |
| 520 | 20241112 | 104100 | 22625860275 | 4200 | 4205 | 4205 | 4200 | 8783 |
| 521 | 20241112 | 104000 | 22588951590 | 4205 | 4200 | 4215 | 4195 | 5939 |
| 522 | 20241112 | 103900 | 22563992370 | 4195 | 4220 | 4220 | 4195 | 15056 |
| 523 | 20241112 | 103800 | 22500700450 | 4220 | 4175 | 4230 | 4175 | 17126 |
| 524 | 20241112 | 103700 | 22428654610 | 4175 | 4205 | 4205 | 4170 | 21907 |
| 525 | 20241112 | 103600 | 22336928280 | 4200 | 4220 | 4245 | 4195 | 26614 |
| 526 | 20241112 | 103500 | 22224777675 | 4215 | 4250 | 4255 | 4215 | 19332 |
| 527 | 20241112 | 103400 | 22142872450 | 4250 | 4240 | 4250 | 4235 | 8933 |
| 528 | 20241112 | 103300 | 22104937955 | 4245 | 4240 | 4245 | 4235 | 19236 |
| 529 | 20241112 | 103200 | 22023398555 | 4240 | 4250 | 4250 | 4240 | 5352 |
| 530 | 20241112 | 103100 | 22000689600 | 4250 | 4235 | 4255 | 4235 | 13015 |
| 531 | 20241112 | 103000 | 21945433085 | 4235 | 4230 | 4240 | 4230 | 15477 |
| 532 | 20241112 | 102900 | 21879893315 | 4235 | 4205 | 4240 | 4195 | 19916 |
| 533 | 20241112 | 102800 | 21795661000 | 4220 | 4180 | 4220 | 4170 | 44427 |
| 534 | 20241112 | 102700 | 21609563705 | 4175 | 4205 | 4215 | 4175 | 49602 |
| 535 | 20241112 | 102600 | 21401364630 | 4200 | 4210 | 4215 | 4180 | 111979 |
| 536 | 20241112 | 102500 | 20931553335 | 4205 | 4215 | 4245 | 4205 | 23723 |
| 537 | 20241112 | 102400 | 20831554330 | 4210 | 4245 | 4255 | 4205 | 69356 |
| 538 | 20241112 | 102300 | 20537949125 | 4245 | 4245 | 4265 | 4240 | 31428 |
| 539 | 20241112 | 102200 | 20404391795 | 4250 | 4265 | 4275 | 4245 | 53756 |
| 540 | 20241112 | 102100 | 20175837890 | 4265 | 4290 | 4295 | 4265 | 39247 |
| 541 | 20241112 | 102000 | 20007864830 | 4290 | 4290 | 4295 | 4285 | 8764 |
| 542 | 20241112 | 101900 | 19970297090 | 4290 | 4290 | 4300 | 4285 | 10238 |
| 543 | 20241112 | 101800 | 19926373370 | 4290 | 4295 | 4300 | 4290 | 7996 |
| 544 | 20241112 | 101700 | 19892025490 | 4295 | 4290 | 4300 | 4280 | 30376 |
| 545 | 20241112 | 101600 | 19761801270 | 4285 | 4310 | 4315 | 4285 | 45597 |
| 546 | 20241112 | 101500 | 19565780345 | 4310 | 4310 | 4320 | 4305 | 10431 |
| 547 | 20241112 | 101400 | 19520805765 | 4305 | 4320 | 4330 | 4300 | 18162 |
| 548 | 20241112 | 101300 | 19442544345 | 4330 | 4325 | 4335 | 4320 | 10150 |
| 549 | 20241112 | 101200 | 19398622390 | 4335 | 4320 | 4340 | 4320 | 7398 |
| 550 | 20241112 | 101100 | 19366550330 | 4330 | 4345 | 4350 | 4320 | 24744 |
| 551 | 20241112 | 101000 | 19259276460 | 4345 | 4355 | 4360 | 4340 | 16215 |
| 552 | 20241112 | 100900 | 19188791800 | 4350 | 4350 | 4370 | 4345 | 37236 |
| 553 | 20241112 | 100800 | 19026443960 | 4350 | 4345 | 4350 | 4330 | 21923 |
| 554 | 20241112 | 100700 | 18931257310 | 4345 | 4320 | 4350 | 4315 | 30354 |
| 555 | 20241112 | 100600 | 18799696615 | 4320 | 4325 | 4325 | 4310 | 10621 |
| 556 | 20241112 | 100500 | 18753838505 | 4315 | 4315 | 4325 | 4295 | 16569 |
| 557 | 20241112 | 100400 | 18682458640 | 4295 | 4285 | 4320 | 4285 | 9775 |
| 558 | 20241112 | 100300 | 18640408670 | 4285 | 4310 | 4320 | 4285 | 21502 |
| 559 | 20241112 | 100200 | 18547835050 | 4315 | 4285 | 4320 | 4285 | 8973 |
| 560 | 20241112 | 100100 | 18509260735 | 4285 | 4275 | 4295 | 4275 | 20179 |
| 561 | 20241112 | 100000 | 18422798535 | 4275 | 4315 | 4325 | 4275 | 56730 |
| 562 | 20241112 | 095900 | 18178796260 | 4315 | 4325 | 4330 | 4300 | 17314 |
| 563 | 20241112 | 095800 | 18104071205 | 4325 | 4300 | 4345 | 4300 | 45067 |
| 564 | 20241112 | 095700 | 17909103560 | 4300 | 4300 | 4315 | 4280 | 32958 |
| 565 | 20241112 | 095600 | 17767445830 | 4295 | 4250 | 4295 | 4250 | 43601 |
| 566 | 20241112 | 095500 | 17581325270 | 4255 | 4300 | 4305 | 4245 | 79813 |
| 567 | 20241112 | 095400 | 17240550385 | 4300 | 4285 | 4300 | 4275 | 29427 |
| 568 | 20241112 | 095300 | 17114431475 | 4275 | 4300 | 4310 | 4260 | 54076 |
| 569 | 20241112 | 095200 | 16883120285 | 4300 | 4305 | 4315 | 4295 | 23027 |
| 570 | 20241112 | 095100 | 16784064040 | 4305 | 4330 | 4330 | 4290 | 42864 |
| 571 | 20241112 | 095000 | 16599535620 | 4330 | 4320 | 4340 | 4260 | 132392 |
| 572 | 20241112 | 094900 | 16031557460 | 4305 | 4350 | 4360 | 4290 | 162395 |
| 573 | 20241112 | 094800 | 15329492830 | 4355 | 4360 | 4395 | 4350 | 102265 |
| 574 | 20241112 | 094700 | 14883194185 | 4365 | 4340 | 4420 | 4340 | 130748 |
| 575 | 20241112 | 094600 | 14310042750 | 4350 | 4505 | 4510 | 4340 | 122078 |
| 576 | 20241112 | 094500 | 13767919145 | 4505 | 4520 | 4525 | 4505 | 13104 |
| 577 | 20241112 | 094400 | 13708756715 | 4515 | 4565 | 4565 | 4510 | 34852 |
| 578 | 20241112 | 094300 | 13550540580 | 4560 | 4550 | 4565 | 4550 | 22556 |
| 579 | 20241112 | 094200 | 13447800995 | 4550 | 4550 | 4555 | 4540 | 21876 |
| 580 | 20241112 | 094100 | 13348305150 | 4545 | 4565 | 4565 | 4545 | 17868 |
| 581 | 20241112 | 094000 | 13266973685 | 4565 | 4535 | 4565 | 4530 | 13404 |
| 582 | 20241112 | 093900 | 13205997430 | 4530 | 4500 | 4530 | 4495 | 19833 |
| 583 | 20241112 | 093800 | 13116390600 | 4515 | 4520 | 4525 | 4500 | 39622 |
| 584 | 20241112 | 093700 | 12937816570 | 4520 | 4525 | 4530 | 4510 | 17008 |
| 585 | 20241112 | 093600 | 12861013625 | 4525 | 4525 | 4545 | 4515 | 24383 |
| 586 | 20241112 | 093500 | 12750464390 | 4520 | 4495 | 4540 | 4495 | 46207 |
| 587 | 20241112 | 093400 | 12542357440 | 4495 | 4495 | 4495 | 4495 | 0 |
| 588 | 20241112 | 093300 | 12542357440 | 4495 | 4505 | 4505 | 4495 | 45123 |
| 589 | 20241112 | 093200 | 12339400515 | 4505 | 4515 | 4515 | 4500 | 31960 |
| 590 | 20241112 | 093100 | 12195356815 | 4510 | 4545 | 4550 | 4510 | 76049 |
| 591 | 20241112 | 093000 | 11851057390 | 4550 | 4550 | 4555 | 4545 | 11419 |
| 592 | 20241112 | 092900 | 11799120390 | 4555 | 4595 | 4600 | 4530 | 80265 |
| 593 | 20241112 | 092800 | 11433042650 | 4595 | 4610 | 4610 | 4595 | 13693 |
| 594 | 20241112 | 092700 | 11370059605 | 4600 | 4570 | 4610 | 4570 | 26018 |
| 595 | 20241112 | 092600 | 11250757810 | 4570 | 4555 | 4580 | 4545 | 34239 |
| 596 | 20241112 | 092500 | 11094750625 | 4555 | 4590 | 4595 | 4530 | 119996 |
| 597 | 20241112 | 092400 | 10547613145 | 4590 | 4610 | 4620 | 4590 | 28232 |
| 598 | 20241112 | 092300 | 10417677680 | 4600 | 4600 | 4630 | 4590 | 24526 |
| 599 | 20241112 | 092200 | 10304794855 | 4595 | 4600 | 4610 | 4570 | 34216 |
| 600 | 20241112 | 092100 | 10147937075 | 4585 | 4630 | 4640 | 4585 | 45557 |
| 601 | 20241112 | 092000 | 9937754580 | 4630 | 4655 | 4655 | 4600 | 114993 |
| 602 | 20241112 | 091900 | 9406339590 | 4655 | 4675 | 4680 | 4650 | 24585 |
| 603 | 20241112 | 091800 | 9291640335 | 4675 | 4650 | 4680 | 4640 | 20376 |
| 604 | 20241112 | 091700 | 9196737775 | 4645 | 4670 | 4675 | 4635 | 60898 |
| 605 | 20241112 | 091600 | 8913500650 | 4670 | 4715 | 4725 | 4670 | 82548 |
| 606 | 20241112 | 091500 | 8525930175 | 4710 | 4705 | 4720 | 4705 | 18015 |
| 607 | 20241112 | 091400 | 8441018605 | 4705 | 4695 | 4730 | 4695 | 21459 |
| 608 | 20241112 | 091300 | 8339813775 | 4695 | 4700 | 4710 | 4690 | 19456 |
| 609 | 20241112 | 091200 | 8248414105 | 4695 | 4705 | 4710 | 4680 | 24623 |
| 610 | 20241112 | 091100 | 8132818830 | 4685 | 4740 | 4745 | 4670 | 120998 |
| 611 | 20241112 | 091000 | 7563826945 | 4745 | 4735 | 4780 | 4730 | 52859 |
| 612 | 20241112 | 090900 | 7312903565 | 4740 | 4725 | 4765 | 4715 | 59383 |
| 613 | 20241112 | 090800 | 7031658550 | 4735 | 4800 | 4810 | 4685 | 144569 |
| 614 | 20241112 | 090700 | 6345199830 | 4800 | 4875 | 4880 | 4780 | 156281 |
| 615 | 20241112 | 090600 | 5592836360 | 4875 | 4895 | 4895 | 4820 | 175990 |
| 616 | 20241112 | 090500 | 4738557250 | 4890 | 4895 | 4940 | 4890 | 78788 |
| 617 | 20241112 | 090400 | 4351583345 | 4895 | 4920 | 4930 | 4885 | 161723 |
| 618 | 20241112 | 090300 | 3558394160 | 4920 | 5010 | 5010 | 4910 | 149270 |
| 619 | 20241112 | 090200 | 2819726165 | 5010 | 5000 | 5020 | 4965 | 85058 |
| 620 | 20241112 | 090100 | 2394748425 | 5000 | 5020 | 5040 | 4935 | 156614 |
| 621 | 20241112 | 090000 | 1614653695 | 5030 | 4990 | 5070 | 4950 | 322640 |