28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 35298 |
| 3 | 20241114 | 191400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20241114 | 191300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20241114 | 191200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20241114 | 191100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20241114 | 191000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20241114 | 190900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20241114 | 190800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20241114 | 190700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20241114 | 190600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20241114 | 190500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20241114 | 190400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20241114 | 190300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20241114 | 190200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20241114 | 190100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20241114 | 190000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20241114 | 185900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20241114 | 185800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20241114 | 185700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20241114 | 185600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20241114 | 185500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20241114 | 185400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20241114 | 185300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20241114 | 185200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20241114 | 185100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20241114 | 185000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20241114 | 184900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20241114 | 184800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20241114 | 184700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20241114 | 184600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20241114 | 184500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 35298 |
| 33 | 20241114 | 184400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20241114 | 184300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20241114 | 184200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20241114 | 184100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20241114 | 184000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20241114 | 183900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20241114 | 183800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20241114 | 183700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20241114 | 183600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20241114 | 183500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20241114 | 183400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20241114 | 183300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20241114 | 183200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20241114 | 183100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20241114 | 183000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20241114 | 182900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20241114 | 182800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20241114 | 182700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20241114 | 182600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20241114 | 182500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20241114 | 182400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20241114 | 182300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20241114 | 182200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20241114 | 182100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20241114 | 182000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20241114 | 181900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20241114 | 181800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20241114 | 181700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20241114 | 181600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20241114 | 181500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 35298 |
| 63 | 20241114 | 181400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20241114 | 181300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20241114 | 181200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20241114 | 181100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20241114 | 181000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20241114 | 180900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20241114 | 180800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20241114 | 180700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20241114 | 180600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20241114 | 180500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20241114 | 180400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20241114 | 180300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20241114 | 180200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20241114 | 180100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20241114 | 180000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20241114 | 175900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20241114 | 175800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20241114 | 175700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20241114 | 175600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20241114 | 175500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20241114 | 175400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20241114 | 175300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20241114 | 175200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20241114 | 175100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20241114 | 175000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20241114 | 174900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20241114 | 174800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20241114 | 174700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20241114 | 174600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20241114 | 174500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 35298 |
| 93 | 20241114 | 174400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20241114 | 174300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20241114 | 174200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20241114 | 174100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20241114 | 174000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20241114 | 173900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20241114 | 173800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20241114 | 173700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20241114 | 173600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20241114 | 173500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20241114 | 173400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20241114 | 173300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20241114 | 173200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20241114 | 173100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20241114 | 173000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20241114 | 172900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20241114 | 172800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20241114 | 172700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20241114 | 172600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20241114 | 172500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20241114 | 172400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20241114 | 172300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20241114 | 172200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20241114 | 172100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20241114 | 172000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20241114 | 171900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20241114 | 171800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20241114 | 171700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20241114 | 171600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20241114 | 171500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 35298 |
| 123 | 20241114 | 171400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20241114 | 171300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20241114 | 171200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20241114 | 171100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20241114 | 171000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20241114 | 170900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20241114 | 170800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20241114 | 170700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20241114 | 170600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20241114 | 170500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20241114 | 170400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20241114 | 170300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20241114 | 170200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20241114 | 170100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20241114 | 170000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20241114 | 165900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20241114 | 165800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20241114 | 165700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20241114 | 165600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20241114 | 165500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20241114 | 165400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20241114 | 165300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20241114 | 165200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20241114 | 165100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20241114 | 165000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20241114 | 164900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20241114 | 164800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20241114 | 164700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20241114 | 164600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20241114 | 164500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 35298 |
| 153 | 20241114 | 164400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20241114 | 164300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20241114 | 164200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20241114 | 164100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20241114 | 164000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20241114 | 163900 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20241114 | 163800 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20241114 | 163700 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20241114 | 163600 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20241114 | 163500 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20241114 | 163400 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20241114 | 163300 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20241114 | 163200 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20241114 | 163100 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20241114 | 163000 | 13324766060 | 3975 | 3975 | 3975 | 3975 | 35298 |
| 168 | 20241114 | 162900 | 13184456510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20241114 | 162800 | 13184456510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20241114 | 162700 | 13184456510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20241114 | 162600 | 13184456510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20241114 | 162500 | 13184456510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20241114 | 162400 | 13184456510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20241114 | 162300 | 13184456510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20241114 | 162200 | 13184456510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20241114 | 162100 | 13184456510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20241114 | 162000 | 13184456510 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20241114 | 161900 | 13184456510 | 3975 | 4000 | 4000 | 3970 | 12228 |
| 179 | 20241114 | 161800 | 13135798995 | 4000 | 3980 | 4000 | 3980 | 7231 |
| 180 | 20241114 | 161700 | 13106989210 | 3985 | 4015 | 4015 | 3980 | 16979 |
| 181 | 20241114 | 161600 | 13039208950 | 4015 | 4015 | 4020 | 4015 | 5001 |
| 182 | 20241114 | 161500 | 13019122900 | 4015 | 4010 | 4015 | 4005 | 3310 |
| 183 | 20241114 | 161400 | 13005848145 | 4010 | 4000 | 4015 | 4000 | 9820 |
| 184 | 20241114 | 161300 | 12966539480 | 3985 | 3970 | 4000 | 3965 | 18012 |
| 185 | 20241114 | 161200 | 12894788565 | 3970 | 3965 | 3975 | 3965 | 9985 |
| 186 | 20241114 | 161100 | 12855169975 | 3965 | 3975 | 3980 | 3965 | 12771 |
| 187 | 20241114 | 161000 | 12804433195 | 3975 | 3970 | 3990 | 3970 | 6315 |
| 188 | 20241114 | 160900 | 12779308710 | 3970 | 3990 | 3995 | 3970 | 25466 |
| 189 | 20241114 | 160800 | 12677942745 | 3990 | 4000 | 4005 | 3985 | 12453 |
| 190 | 20241114 | 160700 | 12628186590 | 4000 | 4005 | 4005 | 4000 | 23819 |
| 191 | 20241114 | 160600 | 12532882810 | 4005 | 4000 | 4005 | 4000 | 6840 |
| 192 | 20241114 | 160500 | 12505514450 | 4000 | 4010 | 4010 | 4000 | 4799 |
| 193 | 20241114 | 160400 | 12486292130 | 4010 | 4015 | 4015 | 4005 | 2805 |
| 194 | 20241114 | 160300 | 12475053665 | 4015 | 4000 | 4015 | 4000 | 2814 |
| 195 | 20241114 | 160200 | 12463782810 | 4005 | 4000 | 4010 | 4000 | 12199 |
| 196 | 20241114 | 160100 | 12414958800 | 4005 | 4010 | 4015 | 4000 | 22511 |
| 197 | 20241114 | 160000 | 12324783760 | 4010 | 4025 | 4030 | 4010 | 6847 |
| 198 | 20241114 | 155900 | 12297250115 | 4025 | 4030 | 4035 | 4020 | 3795 |
| 199 | 20241114 | 155800 | 12281964755 | 4030 | 4020 | 4040 | 4010 | 7923 |
| 200 | 20241114 | 155700 | 12250107450 | 4015 | 4015 | 4020 | 4010 | 6282 |
| 201 | 20241114 | 155600 | 12224886015 | 4015 | 4015 | 4020 | 4010 | 8727 |
| 202 | 20241114 | 155500 | 12189877885 | 4015 | 4015 | 4020 | 4010 | 4756 |
| 203 | 20241114 | 155400 | 12170787565 | 4015 | 4015 | 4020 | 4015 | 3413 |
| 204 | 20241114 | 155300 | 12157076080 | 4015 | 4020 | 4020 | 4015 | 4315 |
| 205 | 20241114 | 155200 | 12139739070 | 4020 | 4015 | 4020 | 4010 | 3493 |
| 206 | 20241114 | 155100 | 12125712750 | 4015 | 4015 | 4020 | 4010 | 11588 |
| 207 | 20241114 | 155000 | 12079190645 | 4015 | 4025 | 4030 | 4015 | 4228 |
| 208 | 20241114 | 154900 | 12062186320 | 4025 | 4030 | 4030 | 4025 | 2848 |
| 209 | 20241114 | 154800 | 12050721910 | 4030 | 4030 | 4035 | 4025 | 3608 |
| 210 | 20241114 | 154700 | 12036190845 | 4030 | 4030 | 4035 | 4025 | 4992 |
| 211 | 20241114 | 154600 | 12016086475 | 4035 | 4030 | 4035 | 4025 | 3669 |
| 212 | 20241114 | 154500 | 12001297270 | 4030 | 4035 | 4035 | 4020 | 21170 |
| 213 | 20241114 | 154400 | 11916063100 | 4035 | 4045 | 4050 | 4035 | 17175 |
| 214 | 20241114 | 154300 | 11846695320 | 4045 | 4055 | 4055 | 4040 | 27523 |
| 215 | 20241114 | 154200 | 11735258895 | 4050 | 4055 | 4055 | 4050 | 6738 |
| 216 | 20241114 | 154100 | 11707969155 | 4055 | 4060 | 4060 | 4050 | 6438 |
| 217 | 20241114 | 154000 | 11681863105 | 4060 | 4065 | 4065 | 4060 | 1827 |
| 218 | 20241114 | 153900 | 11674443440 | 4065 | 4055 | 4065 | 4055 | 6120 |
| 219 | 20241114 | 153800 | 11649596330 | 4060 | 4055 | 4060 | 4050 | 2200 |
| 220 | 20241114 | 153700 | 11640666435 | 4050 | 4060 | 4060 | 4050 | 10587 |
| 221 | 20241114 | 153600 | 11597745095 | 4060 | 4065 | 4070 | 4055 | 1992 |
| 222 | 20241114 | 153500 | 11589657610 | 4065 | 4055 | 4065 | 4050 | 8411 |
| 223 | 20241114 | 153400 | 11555534750 | 4055 | 4055 | 4060 | 4055 | 7460 |
| 224 | 20241114 | 153300 | 11525283660 | 4055 | 4065 | 4065 | 4055 | 4321 |
| 225 | 20241114 | 153200 | 11507750735 | 4065 | 4070 | 4070 | 4060 | 3014 |
| 226 | 20241114 | 153100 | 11495503280 | 4070 | 4070 | 4070 | 4060 | 4845 |
| 227 | 20241114 | 153000 | 11475815335 | 4065 | 4075 | 4075 | 4065 | 5049 |
| 228 | 20241114 | 152900 | 11455273490 | 4075 | 4075 | 4080 | 4070 | 5849 |
| 229 | 20241114 | 152800 | 11431449695 | 4075 | 4080 | 4080 | 4075 | 2585 |
| 230 | 20241114 | 152700 | 11420915345 | 4075 | 4080 | 4080 | 4075 | 1301 |
| 231 | 20241114 | 152600 | 11415610725 | 4080 | 4075 | 4085 | 4075 | 838 |
| 232 | 20241114 | 152500 | 11412193005 | 4075 | 4080 | 4085 | 4075 | 7660 |
| 233 | 20241114 | 152400 | 11380938065 | 4080 | 4075 | 4085 | 4075 | 4682 |
| 234 | 20241114 | 152300 | 11361835910 | 4075 | 4080 | 4085 | 4070 | 2713 |
| 235 | 20241114 | 152200 | 11350776980 | 4080 | 4060 | 4085 | 4060 | 12032 |
| 236 | 20241114 | 152100 | 11301806520 | 4060 | 4080 | 4080 | 4060 | 3419 |
| 237 | 20241114 | 152000 | 11287903510 | 4080 | 4085 | 4085 | 4065 | 2011 |
| 238 | 20241114 | 151900 | 11279713940 | 4085 | 4080 | 4095 | 4070 | 3488 |
| 239 | 20241114 | 151800 | 11265472825 | 4080 | 4090 | 4095 | 4080 | 6153 |
| 240 | 20241114 | 151700 | 11240336785 | 4090 | 4085 | 4100 | 4085 | 5028 |
| 241 | 20241114 | 151600 | 11219772675 | 4085 | 4080 | 4085 | 4075 | 6755 |
| 242 | 20241114 | 151500 | 11192217330 | 4085 | 4090 | 4095 | 4080 | 5041 |
| 243 | 20241114 | 151400 | 11171617675 | 4090 | 4095 | 4100 | 4090 | 7483 |
| 244 | 20241114 | 151300 | 11141002070 | 4095 | 4080 | 4095 | 4080 | 7801 |
| 245 | 20241114 | 151200 | 11109112260 | 4080 | 4060 | 4085 | 4060 | 9758 |
| 246 | 20241114 | 151100 | 11069424605 | 4060 | 4065 | 4065 | 4055 | 4394 |
| 247 | 20241114 | 151000 | 11051597170 | 4055 | 4055 | 4065 | 4055 | 5904 |
| 248 | 20241114 | 150900 | 11027642270 | 4065 | 4060 | 4065 | 4055 | 6353 |
| 249 | 20241114 | 150800 | 11001844590 | 4060 | 4065 | 4065 | 4060 | 4027 |
| 250 | 20241114 | 150700 | 10985489140 | 4070 | 4060 | 4075 | 4060 | 6550 |
| 251 | 20241114 | 150600 | 10958851820 | 4060 | 4065 | 4070 | 4055 | 11768 |
| 252 | 20241114 | 150500 | 10911045935 | 4065 | 4070 | 4075 | 4060 | 6834 |
| 253 | 20241114 | 150400 | 10883273655 | 4070 | 4095 | 4095 | 4070 | 5250 |
| 254 | 20241114 | 150300 | 10861865630 | 4095 | 4090 | 4095 | 4085 | 5093 |
| 255 | 20241114 | 150200 | 10841043025 | 4090 | 4080 | 4095 | 4080 | 3796 |
| 256 | 20241114 | 150100 | 10825530995 | 4080 | 4065 | 4085 | 4060 | 10182 |
| 257 | 20241114 | 150000 | 10784078935 | 4065 | 4070 | 4075 | 4060 | 9960 |
| 258 | 20241114 | 145900 | 10743574595 | 4065 | 4080 | 4080 | 4060 | 23649 |
| 259 | 20241114 | 145800 | 10647416490 | 4080 | 4080 | 4085 | 4080 | 8340 |
| 260 | 20241114 | 145700 | 10613385120 | 4085 | 4085 | 4090 | 4080 | 6469 |
| 261 | 20241114 | 145600 | 10586967360 | 4085 | 4100 | 4100 | 4085 | 8621 |
| 262 | 20241114 | 145500 | 10551699180 | 4100 | 4095 | 4100 | 4090 | 3186 |
| 263 | 20241114 | 145400 | 10538651830 | 4090 | 4090 | 4095 | 4085 | 2241 |
| 264 | 20241114 | 145300 | 10529477960 | 4090 | 4090 | 4095 | 4085 | 7619 |
| 265 | 20241114 | 145200 | 10498321830 | 4085 | 4105 | 4105 | 4085 | 24864 |
| 266 | 20241114 | 145100 | 10396560635 | 4110 | 4120 | 4120 | 4105 | 4546 |
| 267 | 20241114 | 145000 | 10377876695 | 4120 | 4105 | 4125 | 4105 | 4027 |
| 268 | 20241114 | 144900 | 10361330690 | 4105 | 4095 | 4105 | 4095 | 7042 |
| 269 | 20241114 | 144800 | 10332473610 | 4095 | 4095 | 4100 | 4095 | 3955 |
| 270 | 20241114 | 144700 | 10316275925 | 4100 | 4105 | 4110 | 4095 | 3249 |
| 271 | 20241114 | 144600 | 10302949910 | 4105 | 4095 | 4110 | 4095 | 14380 |
| 272 | 20241114 | 144500 | 10243980315 | 4095 | 4100 | 4100 | 4090 | 7573 |
| 273 | 20241114 | 144400 | 10212975460 | 4100 | 4095 | 4105 | 4090 | 10324 |
| 274 | 20241114 | 144300 | 10170678430 | 4095 | 4110 | 4110 | 4090 | 32560 |
| 275 | 20241114 | 144200 | 10037180365 | 4105 | 4120 | 4130 | 4105 | 3899 |
| 276 | 20241114 | 144100 | 10021146060 | 4115 | 4110 | 4120 | 4105 | 15693 |
| 277 | 20241114 | 144000 | 9956582330 | 4110 | 4110 | 4115 | 4110 | 4411 |
| 278 | 20241114 | 143900 | 9938452480 | 4110 | 4110 | 4115 | 4110 | 7698 |
| 279 | 20241114 | 143800 | 9906813350 | 4115 | 4115 | 4120 | 4115 | 2614 |
| 280 | 20241114 | 143700 | 9896056300 | 4115 | 4125 | 4125 | 4115 | 12961 |
| 281 | 20241114 | 143600 | 9842665055 | 4125 | 4135 | 4135 | 4120 | 7282 |
| 282 | 20241114 | 143500 | 9812613305 | 4135 | 4125 | 4135 | 4125 | 7042 |
| 283 | 20241114 | 143400 | 9783531930 | 4125 | 4125 | 4130 | 4120 | 2123 |
| 284 | 20241114 | 143300 | 9774777650 | 4125 | 4130 | 4130 | 4120 | 10828 |
| 285 | 20241114 | 143200 | 9730125865 | 4135 | 4125 | 4135 | 4125 | 8450 |
| 286 | 20241114 | 143100 | 9695255495 | 4130 | 4130 | 4135 | 4125 | 5524 |
| 287 | 20241114 | 143000 | 9672454155 | 4130 | 4145 | 4145 | 4125 | 14934 |
| 288 | 20241114 | 142900 | 9610795280 | 4135 | 4145 | 4145 | 4135 | 3679 |
| 289 | 20241114 | 142800 | 9595571715 | 4145 | 4145 | 4150 | 4140 | 4206 |
| 290 | 20241114 | 142700 | 9578152325 | 4145 | 4145 | 4150 | 4140 | 2669 |
| 291 | 20241114 | 142600 | 9567088140 | 4150 | 4150 | 4150 | 4145 | 2112 |
| 292 | 20241114 | 142500 | 9558330850 | 4150 | 4155 | 4155 | 4150 | 1363 |
| 293 | 20241114 | 142400 | 9552672810 | 4150 | 4155 | 4155 | 4150 | 338 |
| 294 | 20241114 | 142300 | 9551269695 | 4155 | 4150 | 4165 | 4150 | 4578 |
| 295 | 20241114 | 142200 | 9532235540 | 4160 | 4155 | 4160 | 4145 | 723 |
| 296 | 20241114 | 142100 | 9529232685 | 4155 | 4155 | 4155 | 4145 | 3376 |
| 297 | 20241114 | 142000 | 9515221755 | 4150 | 4145 | 4150 | 4140 | 7801 |
| 298 | 20241114 | 141900 | 9482868390 | 4145 | 4145 | 4150 | 4140 | 2823 |
| 299 | 20241114 | 141800 | 9471171005 | 4145 | 4145 | 4145 | 4140 | 2052 |
| 300 | 20241114 | 141700 | 9462668020 | 4145 | 4145 | 4150 | 4135 | 5057 |
| 301 | 20241114 | 141600 | 9441728950 | 4150 | 4150 | 4150 | 4145 | 2542 |
| 302 | 20241114 | 141500 | 9431183330 | 4150 | 4145 | 4150 | 4145 | 1488 |
| 303 | 20241114 | 141400 | 9425012620 | 4145 | 4145 | 4150 | 4145 | 847 |
| 304 | 20241114 | 141300 | 9421501150 | 4150 | 4135 | 4150 | 4130 | 10850 |
| 305 | 20241114 | 141200 | 9376613475 | 4135 | 4145 | 4150 | 4135 | 1515 |
| 306 | 20241114 | 141100 | 9370344780 | 4140 | 4135 | 4145 | 4130 | 4560 |
| 307 | 20241114 | 141000 | 9351470605 | 4130 | 4130 | 4135 | 4130 | 2949 |
| 308 | 20241114 | 140900 | 9339285440 | 4130 | 4130 | 4135 | 4130 | 2507 |
| 309 | 20241114 | 140800 | 9328927925 | 4130 | 4130 | 4140 | 4130 | 968 |
| 310 | 20241114 | 140700 | 9324928655 | 4130 | 4125 | 4140 | 4120 | 10704 |
| 311 | 20241114 | 140600 | 9280743455 | 4125 | 4135 | 4135 | 4125 | 17983 |
| 312 | 20241114 | 140500 | 9206509640 | 4130 | 4135 | 4140 | 4130 | 6740 |
| 313 | 20241114 | 140400 | 9178637610 | 4135 | 4140 | 4140 | 4135 | 813 |
| 314 | 20241114 | 140300 | 9175275085 | 4140 | 4140 | 4145 | 4135 | 5144 |
| 315 | 20241114 | 140200 | 9153991310 | 4140 | 4145 | 4145 | 4140 | 2719 |
| 316 | 20241114 | 140100 | 9142729420 | 4140 | 4145 | 4145 | 4140 | 3373 |
| 317 | 20241114 | 140000 | 9128763070 | 4145 | 4150 | 4150 | 4145 | 2252 |
| 318 | 20241114 | 135900 | 9119427325 | 4155 | 4155 | 4160 | 4140 | 3750 |
| 319 | 20241114 | 135800 | 9103874655 | 4160 | 4160 | 4160 | 4155 | 692 |
| 320 | 20241114 | 135700 | 9100996035 | 4160 | 4160 | 4160 | 4155 | 954 |
| 321 | 20241114 | 135600 | 9097028430 | 4155 | 4150 | 4155 | 4140 | 7884 |
| 322 | 20241114 | 135500 | 9064310175 | 4150 | 4150 | 4150 | 4145 | 1170 |
| 323 | 20241114 | 135400 | 9059455630 | 4150 | 4150 | 4150 | 4140 | 3067 |
| 324 | 20241114 | 135300 | 9046744425 | 4145 | 4155 | 4155 | 4145 | 2360 |
| 325 | 20241114 | 135200 | 9036950040 | 4155 | 4155 | 4160 | 4155 | 756 |
| 326 | 20241114 | 135100 | 9033808680 | 4155 | 4160 | 4160 | 4155 | 1220 |
| 327 | 20241114 | 135000 | 9028734670 | 4160 | 4150 | 4160 | 4145 | 18317 |
| 328 | 20241114 | 134900 | 8952724350 | 4160 | 4165 | 4165 | 4150 | 23165 |
| 329 | 20241114 | 134800 | 8856438205 | 4165 | 4170 | 4175 | 4165 | 4726 |
| 330 | 20241114 | 134700 | 8836747985 | 4170 | 4165 | 4175 | 4165 | 572 |
| 331 | 20241114 | 134600 | 8834363160 | 4170 | 4170 | 4180 | 4165 | 5749 |
| 332 | 20241114 | 134500 | 8810372110 | 4170 | 4170 | 4170 | 4165 | 2519 |
| 333 | 20241114 | 134400 | 8799872880 | 4175 | 4165 | 4175 | 4160 | 2384 |
| 334 | 20241114 | 134300 | 8789942925 | 4165 | 4165 | 4165 | 4160 | 1003 |
| 335 | 20241114 | 134200 | 8785765480 | 4165 | 4170 | 4170 | 4165 | 2845 |
| 336 | 20241114 | 134100 | 8773914985 | 4170 | 4170 | 4170 | 4165 | 1486 |
| 337 | 20241114 | 134000 | 8767718415 | 4170 | 4170 | 4175 | 4165 | 861 |
| 338 | 20241114 | 133900 | 8764130245 | 4170 | 4165 | 4175 | 4165 | 2417 |
| 339 | 20241114 | 133800 | 8754059760 | 4170 | 4165 | 4180 | 4165 | 2387 |
| 340 | 20241114 | 133700 | 8744102150 | 4165 | 4170 | 4170 | 4160 | 9597 |
| 341 | 20241114 | 133600 | 8704167895 | 4165 | 4180 | 4180 | 4165 | 10277 |
| 342 | 20241114 | 133500 | 8661315275 | 4180 | 4175 | 4180 | 4175 | 1783 |
| 343 | 20241114 | 133400 | 8653864965 | 4180 | 4180 | 4185 | 4180 | 851 |
| 344 | 20241114 | 133300 | 8650307270 | 4185 | 4180 | 4185 | 4175 | 1088 |
| 345 | 20241114 | 133200 | 8645761155 | 4180 | 4175 | 4185 | 4175 | 304 |
| 346 | 20241114 | 133100 | 8644489925 | 4180 | 4185 | 4185 | 4175 | 2746 |
| 347 | 20241114 | 133000 | 8633012810 | 4180 | 4180 | 4185 | 4180 | 1645 |
| 348 | 20241114 | 132900 | 8626134220 | 4185 | 4180 | 4185 | 4180 | 107 |
| 349 | 20241114 | 132800 | 8625686865 | 4185 | 4185 | 4185 | 4185 | 987 |
| 350 | 20241114 | 132700 | 8621556270 | 4180 | 4180 | 4185 | 4180 | 236 |
| 351 | 20241114 | 132600 | 8620569750 | 4180 | 4180 | 4180 | 4180 | 189 |
| 352 | 20241114 | 132500 | 8619779730 | 4180 | 4190 | 4190 | 4170 | 8692 |
| 353 | 20241114 | 132400 | 8583494465 | 4190 | 4190 | 4190 | 4185 | 925 |
| 354 | 20241114 | 132300 | 8579620500 | 4190 | 4190 | 4195 | 4190 | 1570 |
| 355 | 20241114 | 132200 | 8573040970 | 4195 | 4195 | 4195 | 4190 | 343 |
| 356 | 20241114 | 132100 | 8571602090 | 4195 | 4195 | 4195 | 4190 | 1300 |
| 357 | 20241114 | 132000 | 8566149175 | 4195 | 4200 | 4200 | 4195 | 450 |
| 358 | 20241114 | 131900 | 8564260825 | 4190 | 4195 | 4200 | 4185 | 412 |
| 359 | 20241114 | 131800 | 8562534620 | 4180 | 4190 | 4190 | 4180 | 2190 |
| 360 | 20241114 | 131700 | 8553365120 | 4200 | 4200 | 4200 | 4195 | 989 |
| 361 | 20241114 | 131600 | 8549213800 | 4200 | 4190 | 4200 | 4190 | 1347 |
| 362 | 20241114 | 131500 | 8543561390 | 4195 | 4195 | 4205 | 4190 | 5456 |
| 363 | 20241114 | 131400 | 8520663140 | 4195 | 4190 | 4195 | 4190 | 2367 |
| 364 | 20241114 | 131300 | 8510745370 | 4195 | 4195 | 4200 | 4190 | 4153 |
| 365 | 20241114 | 131200 | 8493313515 | 4185 | 4190 | 4190 | 4185 | 1522 |
| 366 | 20241114 | 131100 | 8486943885 | 4195 | 4195 | 4195 | 4190 | 1122 |
| 367 | 20241114 | 131000 | 8482240095 | 4185 | 4185 | 4195 | 4185 | 1191 |
| 368 | 20241114 | 130900 | 8477255660 | 4185 | 4195 | 4195 | 4185 | 771 |
| 369 | 20241114 | 130800 | 8474025655 | 4190 | 4190 | 4190 | 4190 | 985 |
| 370 | 20241114 | 130700 | 8469898505 | 4190 | 4195 | 4195 | 4190 | 692 |
| 371 | 20241114 | 130600 | 8466997000 | 4195 | 4195 | 4200 | 4195 | 1842 |
| 372 | 20241114 | 130500 | 8459263760 | 4195 | 4195 | 4195 | 4190 | 491 |
| 373 | 20241114 | 130400 | 8457204065 | 4195 | 4195 | 4195 | 4195 | 204 |
| 374 | 20241114 | 130300 | 8456348285 | 4185 | 4190 | 4195 | 4185 | 1076 |
| 375 | 20241114 | 130200 | 8451841270 | 4190 | 4195 | 4195 | 4190 | 700 |
| 376 | 20241114 | 130100 | 8448908110 | 4190 | 4190 | 4190 | 4180 | 2151 |
| 377 | 20241114 | 130000 | 8439899705 | 4195 | 4200 | 4200 | 4195 | 47 |
| 378 | 20241114 | 125900 | 8439702335 | 4200 | 4210 | 4210 | 4190 | 477 |
| 379 | 20241114 | 125800 | 8437698945 | 4210 | 4220 | 4220 | 4165 | 20772 |
| 380 | 20241114 | 125700 | 8350771910 | 4220 | 4220 | 4225 | 4215 | 153 |
| 381 | 20241114 | 125600 | 8350126695 | 4225 | 4225 | 4225 | 4220 | 401 |
| 382 | 20241114 | 125500 | 8348433515 | 4225 | 4225 | 4230 | 4220 | 6209 |
| 383 | 20241114 | 125400 | 8322208265 | 4225 | 4200 | 4225 | 4200 | 4376 |
| 384 | 20241114 | 125300 | 8303792270 | 4200 | 4195 | 4200 | 4195 | 7462 |
| 385 | 20241114 | 125200 | 8272482525 | 4195 | 4195 | 4195 | 4190 | 1051 |
| 386 | 20241114 | 125100 | 8268073610 | 4195 | 4190 | 4195 | 4185 | 464 |
| 387 | 20241114 | 125000 | 8266129530 | 4190 | 4180 | 4190 | 4170 | 11331 |
| 388 | 20241114 | 124900 | 8218791620 | 4175 | 4180 | 4180 | 4175 | 4498 |
| 389 | 20241114 | 124800 | 8200005000 | 4185 | 4180 | 4185 | 4180 | 3671 |
| 390 | 20241114 | 124700 | 8184660140 | 4180 | 4185 | 4185 | 4180 | 272 |
| 391 | 20241114 | 124600 | 8183521975 | 4185 | 4180 | 4185 | 4180 | 3097 |
| 392 | 20241114 | 124500 | 8170563060 | 4180 | 4190 | 4190 | 4180 | 666 |
| 393 | 20241114 | 124400 | 8167778345 | 4190 | 4190 | 4195 | 4185 | 1013 |
| 394 | 20241114 | 124300 | 8163538595 | 4190 | 4195 | 4195 | 4190 | 205 |
| 395 | 20241114 | 124200 | 8162679535 | 4195 | 4185 | 4195 | 4185 | 591 |
| 396 | 20241114 | 124100 | 8160206095 | 4185 | 4200 | 4200 | 4185 | 362 |
| 397 | 20241114 | 124000 | 8158690340 | 4180 | 4200 | 4200 | 4180 | 3527 |
| 398 | 20241114 | 123900 | 8143900880 | 4195 | 4195 | 4195 | 4180 | 4367 |
| 399 | 20241114 | 123800 | 8125581765 | 4180 | 4180 | 4195 | 4180 | 1301 |
| 400 | 20241114 | 123700 | 8120138905 | 4180 | 4185 | 4190 | 4180 | 542 |
| 401 | 20241114 | 123600 | 8117871795 | 4185 | 4185 | 4190 | 4180 | 1066 |
| 402 | 20241114 | 123500 | 8113410555 | 4175 | 4195 | 4195 | 4175 | 24579 |
| 403 | 20241114 | 123400 | 8010578995 | 4195 | 4195 | 4195 | 4190 | 5347 |
| 404 | 20241114 | 123300 | 7988151650 | 4195 | 4205 | 4205 | 4195 | 222 |
| 405 | 20241114 | 123200 | 7987219110 | 4195 | 4195 | 4205 | 4195 | 1118 |
| 406 | 20241114 | 123100 | 7982525330 | 4195 | 4195 | 4200 | 4195 | 1178 |
| 407 | 20241114 | 123000 | 7977583020 | 4195 | 4200 | 4200 | 4195 | 1780 |
| 408 | 20241114 | 122900 | 7970108920 | 4200 | 4195 | 4200 | 4195 | 1123 |
| 409 | 20241114 | 122800 | 7965397685 | 4200 | 4200 | 4200 | 4200 | 756 |
| 410 | 20241114 | 122700 | 7962222485 | 4205 | 4205 | 4205 | 4200 | 71 |
| 411 | 20241114 | 122600 | 7961924195 | 4195 | 4200 | 4205 | 4195 | 1211 |
| 412 | 20241114 | 122500 | 7956842795 | 4200 | 4200 | 4200 | 4195 | 199 |
| 413 | 20241114 | 122400 | 7956007000 | 4200 | 4205 | 4205 | 4190 | 3276 |
| 414 | 20241114 | 122300 | 7942270655 | 4195 | 4195 | 4200 | 4195 | 903 |
| 415 | 20241114 | 122200 | 7938482540 | 4195 | 4205 | 4205 | 4195 | 1673 |
| 416 | 20241114 | 122100 | 7931461415 | 4210 | 4195 | 4210 | 4195 | 1232 |
| 417 | 20241114 | 122000 | 7926289650 | 4190 | 4215 | 4215 | 4190 | 7141 |
| 418 | 20241114 | 121900 | 7896319580 | 4215 | 4220 | 4225 | 4215 | 3830 |
| 419 | 20241114 | 121800 | 7880158250 | 4235 | 4235 | 4235 | 4225 | 1966 |
| 420 | 20241114 | 121700 | 7871843645 | 4235 | 4230 | 4240 | 4230 | 377 |
| 421 | 20241114 | 121600 | 7870246445 | 4230 | 4225 | 4230 | 4220 | 489 |
| 422 | 20241114 | 121500 | 7868179645 | 4225 | 4225 | 4225 | 4220 | 2609 |
| 423 | 20241114 | 121400 | 7857156660 | 4220 | 4225 | 4225 | 4220 | 591 |
| 424 | 20241114 | 121300 | 7854660920 | 4220 | 4225 | 4225 | 4220 | 30 |
| 425 | 20241114 | 121200 | 7854534215 | 4220 | 4220 | 4220 | 4220 | 910 |
| 426 | 20241114 | 121100 | 7850694015 | 4225 | 4205 | 4225 | 4205 | 680 |
| 427 | 20241114 | 121000 | 7847824830 | 4210 | 4200 | 4210 | 4195 | 8153 |
| 428 | 20241114 | 120900 | 7813583080 | 4200 | 4200 | 4220 | 4195 | 4519 |
| 429 | 20241114 | 120800 | 7794604480 | 4200 | 4210 | 4210 | 4190 | 4953 |
| 430 | 20241114 | 120700 | 7773829650 | 4210 | 4215 | 4215 | 4200 | 6472 |
| 431 | 20241114 | 120600 | 7746599835 | 4210 | 4215 | 4215 | 4210 | 1130 |
| 432 | 20241114 | 120500 | 7741841195 | 4220 | 4240 | 4240 | 4220 | 10118 |
| 433 | 20241114 | 120400 | 7699042775 | 4235 | 4220 | 4240 | 4220 | 2475 |
| 434 | 20241114 | 120300 | 7688555250 | 4220 | 4220 | 4230 | 4220 | 885 |
| 435 | 20241114 | 120200 | 7684817905 | 4215 | 4220 | 4225 | 4215 | 581 |
| 436 | 20241114 | 120100 | 7682368120 | 4225 | 4225 | 4225 | 4220 | 249 |
| 437 | 20241114 | 120000 | 7681316745 | 4225 | 4230 | 4230 | 4225 | 2927 |
| 438 | 20241114 | 115900 | 7668940780 | 4230 | 4225 | 4230 | 4225 | 464 |
| 439 | 20241114 | 115800 | 7666979250 | 4225 | 4230 | 4230 | 4225 | 292 |
| 440 | 20241114 | 115700 | 7665744890 | 4225 | 4225 | 4235 | 4225 | 123 |
| 441 | 20241114 | 115600 | 7665224880 | 4225 | 4215 | 4225 | 4215 | 1809 |
| 442 | 20241114 | 115500 | 7657590345 | 4215 | 4220 | 4220 | 4210 | 1795 |
| 443 | 20241114 | 115400 | 7650018350 | 4220 | 4220 | 4225 | 4220 | 586 |
| 444 | 20241114 | 115300 | 7647545300 | 4220 | 4220 | 4220 | 4210 | 1547 |
| 445 | 20241114 | 115200 | 7641029000 | 4210 | 4210 | 4220 | 4210 | 773 |
| 446 | 20241114 | 115100 | 7637774640 | 4205 | 4195 | 4205 | 4195 | 1535 |
| 447 | 20241114 | 115000 | 7631322080 | 4190 | 4195 | 4195 | 4190 | 8186 |
| 448 | 20241114 | 114900 | 7597022400 | 4195 | 4195 | 4200 | 4190 | 1921 |
| 449 | 20241114 | 114800 | 7588964315 | 4200 | 4205 | 4205 | 4190 | 2764 |
| 450 | 20241114 | 114700 | 7577374245 | 4190 | 4195 | 4205 | 4190 | 10150 |
| 451 | 20241114 | 114600 | 7534786105 | 4200 | 4205 | 4215 | 4200 | 9904 |
| 452 | 20241114 | 114500 | 7493170945 | 4205 | 4205 | 4215 | 4205 | 1550 |
| 453 | 20241114 | 114400 | 7486648540 | 4205 | 4215 | 4215 | 4205 | 4143 |
| 454 | 20241114 | 114300 | 7469201310 | 4215 | 4215 | 4220 | 4215 | 630 |
| 455 | 20241114 | 114200 | 7466545805 | 4215 | 4225 | 4225 | 4215 | 2133 |
| 456 | 20241114 | 114100 | 7457548930 | 4220 | 4220 | 4225 | 4220 | 4146 |
| 457 | 20241114 | 114000 | 7440051300 | 4220 | 4225 | 4225 | 4220 | 99 |
| 458 | 20241114 | 113900 | 7439633210 | 4220 | 4220 | 4230 | 4220 | 2377 |
| 459 | 20241114 | 113800 | 7429591210 | 4220 | 4235 | 4235 | 4220 | 4798 |
| 460 | 20241114 | 113700 | 7409304515 | 4235 | 4235 | 4240 | 4230 | 3952 |
| 461 | 20241114 | 113600 | 7392572675 | 4240 | 4235 | 4245 | 4235 | 285 |
| 462 | 20241114 | 113500 | 7391364720 | 4235 | 4245 | 4255 | 4235 | 3859 |
| 463 | 20241114 | 113400 | 7374997385 | 4255 | 4250 | 4260 | 4245 | 1287 |
| 464 | 20241114 | 113300 | 7369527370 | 4260 | 4255 | 4260 | 4245 | 895 |
| 465 | 20241114 | 113200 | 7365719130 | 4255 | 4240 | 4255 | 4235 | 1451 |
| 466 | 20241114 | 113100 | 7359564430 | 4240 | 4230 | 4240 | 4230 | 1219 |
| 467 | 20241114 | 113000 | 7354400295 | 4235 | 4220 | 4235 | 4220 | 929 |
| 468 | 20241114 | 112900 | 7350475565 | 4220 | 4235 | 4235 | 4220 | 816 |
| 469 | 20241114 | 112800 | 7347028515 | 4235 | 4235 | 4235 | 4230 | 308 |
| 470 | 20241114 | 112700 | 7345725530 | 4235 | 4230 | 4235 | 4230 | 136 |
| 471 | 20241114 | 112600 | 7345149635 | 4230 | 4225 | 4230 | 4220 | 753 |
| 472 | 20241114 | 112500 | 7341969250 | 4225 | 4225 | 4225 | 4220 | 745 |
| 473 | 20241114 | 112400 | 7338822625 | 4225 | 4240 | 4240 | 4225 | 4468 |
| 474 | 20241114 | 112300 | 7319916895 | 4240 | 4235 | 4240 | 4230 | 1934 |
| 475 | 20241114 | 112200 | 7311726740 | 4235 | 4225 | 4235 | 4220 | 3573 |
| 476 | 20241114 | 112100 | 7296619160 | 4220 | 4225 | 4225 | 4220 | 2553 |
| 477 | 20241114 | 112000 | 7285844695 | 4225 | 4220 | 4225 | 4220 | 3564 |
| 478 | 20241114 | 111900 | 7270799295 | 4220 | 4225 | 4225 | 4220 | 4467 |
| 479 | 20241114 | 111800 | 7251933580 | 4225 | 4235 | 4235 | 4225 | 3221 |
| 480 | 20241114 | 111700 | 7238307705 | 4225 | 4225 | 4235 | 4225 | 1825 |
| 481 | 20241114 | 111600 | 7230591300 | 4225 | 4225 | 4225 | 4220 | 2168 |
| 482 | 20241114 | 111500 | 7221432665 | 4225 | 4210 | 4225 | 4210 | 6626 |
| 483 | 20241114 | 111400 | 7193486685 | 4210 | 4225 | 4225 | 4210 | 9006 |
| 484 | 20241114 | 111300 | 7155535170 | 4215 | 4225 | 4225 | 4215 | 2912 |
| 485 | 20241114 | 111200 | 7143255915 | 4225 | 4225 | 4225 | 4210 | 6722 |
| 486 | 20241114 | 111100 | 7114905585 | 4225 | 4220 | 4230 | 4215 | 4506 |
| 487 | 20241114 | 111000 | 7095892315 | 4220 | 4225 | 4225 | 4215 | 2688 |
| 488 | 20241114 | 110900 | 7084549740 | 4220 | 4235 | 4235 | 4220 | 6538 |
| 489 | 20241114 | 110800 | 7056919855 | 4230 | 4245 | 4250 | 4230 | 12152 |
| 490 | 20241114 | 110700 | 7005388830 | 4245 | 4255 | 4255 | 4245 | 2337 |
| 491 | 20241114 | 110600 | 6995461330 | 4255 | 4250 | 4255 | 4245 | 7887 |
| 492 | 20241114 | 110500 | 6961949355 | 4250 | 4250 | 4250 | 4245 | 3114 |
| 493 | 20241114 | 110400 | 6948714995 | 4250 | 4250 | 4250 | 4245 | 2227 |
| 494 | 20241114 | 110300 | 6939250345 | 4250 | 4255 | 4260 | 4245 | 11602 |
| 495 | 20241114 | 110200 | 6889933965 | 4255 | 4260 | 4265 | 4255 | 1794 |
| 496 | 20241114 | 110100 | 6882291595 | 4260 | 4265 | 4270 | 4255 | 6379 |
| 497 | 20241114 | 110000 | 6855115635 | 4270 | 4270 | 4275 | 4265 | 3776 |
| 498 | 20241114 | 105900 | 6838988840 | 4270 | 4275 | 4275 | 4270 | 2286 |
| 499 | 20241114 | 105800 | 6829219280 | 4280 | 4275 | 4285 | 4265 | 6323 |
| 500 | 20241114 | 105700 | 6802180000 | 4270 | 4265 | 4280 | 4265 | 5405 |
| 501 | 20241114 | 105600 | 6779082820 | 4265 | 4270 | 4280 | 4265 | 9102 |
| 502 | 20241114 | 105500 | 6740157760 | 4270 | 4275 | 4285 | 4270 | 12018 |
| 503 | 20241114 | 105400 | 6688735310 | 4270 | 4290 | 4295 | 4270 | 11236 |
| 504 | 20241114 | 105300 | 6640624155 | 4295 | 4295 | 4300 | 4290 | 4365 |
| 505 | 20241114 | 105200 | 6621883590 | 4295 | 4280 | 4300 | 4280 | 19718 |
| 506 | 20241114 | 105100 | 6537157280 | 4275 | 4290 | 4290 | 4270 | 10108 |
| 507 | 20241114 | 105000 | 6493838660 | 4260 | 4265 | 4290 | 4250 | 14433 |
| 508 | 20241114 | 104900 | 6432186025 | 4270 | 4245 | 4270 | 4245 | 13600 |
| 509 | 20241114 | 104800 | 6374317870 | 4235 | 4235 | 4255 | 4235 | 1632 |
| 510 | 20241114 | 104700 | 6367388275 | 4235 | 4240 | 4255 | 4235 | 8088 |
| 511 | 20241114 | 104600 | 6333078785 | 4240 | 4245 | 4245 | 4225 | 13284 |
| 512 | 20241114 | 104500 | 6276838860 | 4250 | 4240 | 4280 | 4235 | 19642 |
| 513 | 20241114 | 104400 | 6193373595 | 4240 | 4225 | 4245 | 4220 | 14586 |
| 514 | 20241114 | 104300 | 6131614385 | 4230 | 4185 | 4230 | 4160 | 14541 |
| 515 | 20241114 | 104200 | 6070487505 | 4160 | 4195 | 4200 | 4145 | 16326 |
| 516 | 20241114 | 104100 | 6002360025 | 4195 | 4195 | 4195 | 4185 | 5523 |
| 517 | 20241114 | 104000 | 5979214865 | 4195 | 4165 | 4195 | 4150 | 18051 |
| 518 | 20241114 | 103900 | 5903939095 | 4165 | 4145 | 4175 | 4135 | 21753 |
| 519 | 20241114 | 103800 | 5813685085 | 4145 | 4185 | 4185 | 4145 | 34982 |
| 520 | 20241114 | 103700 | 5667968085 | 4185 | 4155 | 4185 | 4145 | 43426 |
| 521 | 20241114 | 103600 | 5487383100 | 4155 | 4160 | 4175 | 4155 | 20838 |
| 522 | 20241114 | 103500 | 5400664900 | 4160 | 4160 | 4180 | 4155 | 18580 |
| 523 | 20241114 | 103400 | 5323298375 | 4160 | 4175 | 4185 | 4160 | 16567 |
| 524 | 20241114 | 103300 | 5254181375 | 4175 | 4200 | 4210 | 4165 | 63979 |
| 525 | 20241114 | 103200 | 4985964135 | 4200 | 4230 | 4235 | 4200 | 62234 |
| 526 | 20241114 | 103100 | 4723664730 | 4230 | 4230 | 4245 | 4230 | 7672 |
| 527 | 20241114 | 103000 | 4691194795 | 4230 | 4225 | 4270 | 4220 | 7257 |
| 528 | 20241114 | 102900 | 4660479860 | 4220 | 4230 | 4250 | 4220 | 10809 |
| 529 | 20241114 | 102800 | 4614809280 | 4225 | 4255 | 4255 | 4225 | 14221 |
| 530 | 20241114 | 102700 | 4554591490 | 4250 | 4230 | 4250 | 4225 | 8433 |
| 531 | 20241114 | 102600 | 4518874280 | 4220 | 4220 | 4240 | 4220 | 22145 |
| 532 | 20241114 | 102500 | 4425405400 | 4225 | 4245 | 4255 | 4215 | 55565 |
| 533 | 20241114 | 102400 | 4189963290 | 4240 | 4275 | 4275 | 4240 | 15438 |
| 534 | 20241114 | 102300 | 4124209000 | 4275 | 4325 | 4330 | 4275 | 24479 |
| 535 | 20241114 | 102200 | 4019096725 | 4330 | 4330 | 4330 | 4315 | 7537 |
| 536 | 20241114 | 102100 | 3986541545 | 4325 | 4325 | 4330 | 4315 | 2015 |
| 537 | 20241114 | 102000 | 3977829705 | 4320 | 4320 | 4325 | 4310 | 6910 |
| 538 | 20241114 | 101900 | 3948011855 | 4315 | 4320 | 4345 | 4315 | 5137 |
| 539 | 20241114 | 101800 | 3925796065 | 4320 | 4310 | 4345 | 4310 | 5818 |
| 540 | 20241114 | 101700 | 3900609100 | 4310 | 4380 | 4380 | 4310 | 36851 |
| 541 | 20241114 | 101600 | 3740293170 | 4375 | 4350 | 4380 | 4335 | 37308 |
| 542 | 20241114 | 101500 | 3577569050 | 4350 | 4315 | 4350 | 4305 | 23918 |
| 543 | 20241114 | 101400 | 3474079250 | 4320 | 4330 | 4360 | 4310 | 34024 |
| 544 | 20241114 | 101300 | 3326594260 | 4330 | 4270 | 4335 | 4265 | 21311 |
| 545 | 20241114 | 101200 | 3234861835 | 4270 | 4300 | 4300 | 4270 | 6738 |
| 546 | 20241114 | 101100 | 3206015860 | 4300 | 4240 | 4300 | 4230 | 31954 |
| 547 | 20241114 | 101000 | 3069768545 | 4235 | 4265 | 4270 | 4235 | 10537 |
| 548 | 20241114 | 100900 | 3024913575 | 4260 | 4220 | 4280 | 4210 | 43449 |
| 549 | 20241114 | 100800 | 2840422095 | 4215 | 4245 | 4255 | 4210 | 35746 |
| 550 | 20241114 | 100700 | 2689434730 | 4250 | 4230 | 4250 | 4200 | 93293 |
| 551 | 20241114 | 100600 | 2295700745 | 4235 | 4285 | 4295 | 4230 | 38184 |
| 552 | 20241114 | 100500 | 2132993015 | 4290 | 4230 | 4290 | 4225 | 30733 |
| 553 | 20241114 | 100400 | 2002257410 | 4235 | 4250 | 4275 | 4220 | 58259 |
| 554 | 20241114 | 100300 | 1755061705 | 4260 | 4325 | 4330 | 4245 | 93537 |
| 555 | 20241114 | 100200 | 1353542290 | 4320 | 4405 | 4405 | 4320 | 72987 |
| 556 | 20241114 | 100100 | 1035103435 | 4400 | 4410 | 4435 | 4395 | 52443 |
| 557 | 20241114 | 100000 | 803934655 | 4410 | 4390 | 4450 | 4350 | 182140 |