31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 46100 |
| 3 | 20241115 | 191900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20241115 | 191800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20241115 | 191700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20241115 | 191600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20241115 | 191500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20241115 | 191400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20241115 | 191300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20241115 | 191200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20241115 | 191100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20241115 | 191000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20241115 | 190900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20241115 | 190800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20241115 | 190700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20241115 | 190600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20241115 | 190500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20241115 | 190400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20241115 | 190300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20241115 | 190200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20241115 | 190100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20241115 | 190000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20241115 | 185900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20241115 | 185800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20241115 | 185700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20241115 | 185600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20241115 | 185500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20241115 | 185400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20241115 | 185300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20241115 | 185200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20241115 | 185100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20241115 | 185000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 46100 |
| 33 | 20241115 | 184900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20241115 | 184800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20241115 | 184700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20241115 | 184600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20241115 | 184500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20241115 | 184400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20241115 | 184300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20241115 | 184200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20241115 | 184100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20241115 | 184000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20241115 | 183900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20241115 | 183800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20241115 | 183700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20241115 | 183600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20241115 | 183500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20241115 | 183400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20241115 | 183300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20241115 | 183200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20241115 | 183100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20241115 | 183000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20241115 | 182900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20241115 | 182800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20241115 | 182700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20241115 | 182600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20241115 | 182500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20241115 | 182400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20241115 | 182300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20241115 | 182200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20241115 | 182100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20241115 | 182000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 46100 |
| 63 | 20241115 | 181900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20241115 | 181800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20241115 | 181700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20241115 | 181600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20241115 | 181500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20241115 | 181400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20241115 | 181300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20241115 | 181200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20241115 | 181100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20241115 | 181000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20241115 | 180900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20241115 | 180800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20241115 | 180700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20241115 | 180600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20241115 | 180500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20241115 | 180400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20241115 | 180300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20241115 | 180200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20241115 | 180100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20241115 | 180000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20241115 | 175900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20241115 | 175800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20241115 | 175700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20241115 | 175600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20241115 | 175500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20241115 | 175400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20241115 | 175300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20241115 | 175200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20241115 | 175100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20241115 | 175000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 46100 |
| 93 | 20241115 | 174900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20241115 | 174800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20241115 | 174700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20241115 | 174600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20241115 | 174500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20241115 | 174400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20241115 | 174300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20241115 | 174200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20241115 | 174100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20241115 | 174000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20241115 | 173900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20241115 | 173800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20241115 | 173700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20241115 | 173600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20241115 | 173500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20241115 | 173400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20241115 | 173300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20241115 | 173200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20241115 | 173100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20241115 | 173000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20241115 | 172900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20241115 | 172800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20241115 | 172700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20241115 | 172600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20241115 | 172500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20241115 | 172400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20241115 | 172300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20241115 | 172200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20241115 | 172100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20241115 | 172000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 46100 |
| 123 | 20241115 | 171900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20241115 | 171800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20241115 | 171700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20241115 | 171600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20241115 | 171500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20241115 | 171400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20241115 | 171300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20241115 | 171200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20241115 | 171100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20241115 | 171000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20241115 | 170900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20241115 | 170800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20241115 | 170700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20241115 | 170600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20241115 | 170500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20241115 | 170400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20241115 | 170300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20241115 | 170200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20241115 | 170100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20241115 | 170000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20241115 | 165900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20241115 | 165800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20241115 | 165700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20241115 | 165600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20241115 | 165500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20241115 | 165400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20241115 | 165300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20241115 | 165200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20241115 | 165100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20241115 | 165000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 46100 |
| 153 | 20241115 | 164900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20241115 | 164800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20241115 | 164700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20241115 | 164600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20241115 | 164500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20241115 | 164400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20241115 | 164300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20241115 | 164200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20241115 | 164100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20241115 | 164000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20241115 | 163900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20241115 | 163800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20241115 | 163700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20241115 | 163600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20241115 | 163500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20241115 | 163400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20241115 | 163300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20241115 | 163200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20241115 | 163100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20241115 | 163000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20241115 | 162900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20241115 | 162800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20241115 | 162700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20241115 | 162600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20241115 | 162500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20241115 | 162400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20241115 | 162300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20241115 | 162200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20241115 | 162100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20241115 | 162000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 46100 |
| 183 | 20241115 | 161900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20241115 | 161800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20241115 | 161700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20241115 | 161600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20241115 | 161500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20241115 | 161400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20241115 | 161300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20241115 | 161200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20241115 | 161100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20241115 | 161000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20241115 | 160900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20241115 | 160800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20241115 | 160700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20241115 | 160600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20241115 | 160500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20241115 | 160400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20241115 | 160300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20241115 | 160200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20241115 | 160100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20241115 | 160000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20241115 | 155900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20241115 | 155800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20241115 | 155700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20241115 | 155600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20241115 | 155500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20241115 | 155400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20241115 | 155300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20241115 | 155200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20241115 | 155100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20241115 | 155000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 46100 |
| 213 | 20241115 | 154900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20241115 | 154800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20241115 | 154700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20241115 | 154600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20241115 | 154500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20241115 | 154400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20241115 | 154300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20241115 | 154200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20241115 | 154100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20241115 | 154000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20241115 | 153900 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20241115 | 153800 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20241115 | 153700 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20241115 | 153600 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20241115 | 153500 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20241115 | 153400 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20241115 | 153300 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20241115 | 153200 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20241115 | 153100 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20241115 | 153000 | 9363609695 | 4030 | 4030 | 4030 | 4030 | 46100 |
| 233 | 20241115 | 152900 | 9177826695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20241115 | 152800 | 9177826695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20241115 | 152700 | 9177826695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20241115 | 152600 | 9177826695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20241115 | 152500 | 9177826695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20241115 | 152400 | 9177826695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20241115 | 152300 | 9177826695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20241115 | 152200 | 9177826695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20241115 | 152100 | 9177826695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20241115 | 152000 | 9177826695 | 4065 | 4065 | 4065 | 4065 | 0 |
| 243 | 20241115 | 151900 | 9177826695 | 4065 | 4040 | 4065 | 4040 | 10561 |
| 244 | 20241115 | 151800 | 9134994970 | 4040 | 4035 | 4050 | 4035 | 5837 |
| 245 | 20241115 | 151700 | 9111421480 | 4040 | 4035 | 4040 | 4035 | 1420 |
| 246 | 20241115 | 151600 | 9105687750 | 4040 | 4040 | 4040 | 4030 | 6284 |
| 247 | 20241115 | 151500 | 9080352660 | 4035 | 4030 | 4035 | 4025 | 5375 |
| 248 | 20241115 | 151400 | 9058689645 | 4030 | 4045 | 4050 | 4030 | 9822 |
| 249 | 20241115 | 151300 | 9018983640 | 4045 | 4045 | 4050 | 4045 | 7177 |
| 250 | 20241115 | 151200 | 8989952575 | 4045 | 4050 | 4050 | 4045 | 6886 |
| 251 | 20241115 | 151100 | 8962085875 | 4050 | 4055 | 4055 | 4050 | 1514 |
| 252 | 20241115 | 151000 | 8955950930 | 4055 | 4035 | 4055 | 4035 | 6292 |
| 253 | 20241115 | 150900 | 8930504020 | 4040 | 4035 | 4040 | 4030 | 3841 |
| 254 | 20241115 | 150800 | 8915002505 | 4040 | 4035 | 4040 | 4035 | 4378 |
| 255 | 20241115 | 150700 | 8897332345 | 4035 | 4045 | 4045 | 4035 | 4121 |
| 256 | 20241115 | 150600 | 8880681015 | 4045 | 4045 | 4045 | 4040 | 2923 |
| 257 | 20241115 | 150500 | 8868862700 | 4045 | 4035 | 4045 | 4030 | 14301 |
| 258 | 20241115 | 150400 | 8811055065 | 4040 | 4035 | 4045 | 4035 | 3485 |
| 259 | 20241115 | 150300 | 8796988915 | 4035 | 4055 | 4055 | 4035 | 7509 |
| 260 | 20241115 | 150200 | 8766617260 | 4060 | 4050 | 4060 | 4050 | 3062 |
| 261 | 20241115 | 150100 | 8754206185 | 4050 | 4055 | 4060 | 4050 | 9332 |
| 262 | 20241115 | 150000 | 8716368220 | 4055 | 4080 | 4080 | 4055 | 1505 |
| 263 | 20241115 | 145900 | 8710259780 | 4075 | 4070 | 4095 | 4045 | 8567 |
| 264 | 20241115 | 145800 | 8675354755 | 4070 | 4040 | 4090 | 4040 | 14567 |
| 265 | 20241115 | 145700 | 8616142045 | 4040 | 4035 | 4050 | 4035 | 2704 |
| 266 | 20241115 | 145600 | 8605206165 | 4035 | 4040 | 4045 | 4025 | 8453 |
| 267 | 20241115 | 145500 | 8571117320 | 4035 | 4055 | 4055 | 4035 | 6660 |
| 268 | 20241115 | 145400 | 8544201895 | 4055 | 4050 | 4055 | 4050 | 7083 |
| 269 | 20241115 | 145300 | 8515497940 | 4055 | 4060 | 4060 | 4055 | 1103 |
| 270 | 20241115 | 145200 | 8511020380 | 4055 | 4055 | 4055 | 4050 | 5311 |
| 271 | 20241115 | 145100 | 8489507380 | 4055 | 4060 | 4060 | 4050 | 3272 |
| 272 | 20241115 | 145000 | 8476234485 | 4070 | 4045 | 4070 | 4045 | 8154 |
| 273 | 20241115 | 144900 | 8443188525 | 4045 | 4055 | 4055 | 4035 | 968 |
| 274 | 20241115 | 144800 | 8439276295 | 4050 | 4050 | 4055 | 4040 | 6214 |
| 275 | 20241115 | 144700 | 8414128240 | 4050 | 4065 | 4065 | 4045 | 2900 |
| 276 | 20241115 | 144600 | 8402383075 | 4060 | 4060 | 4060 | 4050 | 1780 |
| 277 | 20241115 | 144500 | 8395172785 | 4060 | 4050 | 4060 | 4050 | 1195 |
| 278 | 20241115 | 144400 | 8390332260 | 4050 | 4065 | 4070 | 4050 | 6437 |
| 279 | 20241115 | 144300 | 8364222485 | 4070 | 4065 | 4070 | 4060 | 1745 |
| 280 | 20241115 | 144200 | 8357132535 | 4065 | 4060 | 4065 | 4055 | 2010 |
| 281 | 20241115 | 144100 | 8348981120 | 4055 | 4075 | 4075 | 4055 | 8003 |
| 282 | 20241115 | 144000 | 8316463630 | 4075 | 4095 | 4100 | 4075 | 13228 |
| 283 | 20241115 | 143900 | 8262392915 | 4100 | 4090 | 4100 | 4090 | 6836 |
| 284 | 20241115 | 143800 | 8234402855 | 4090 | 4090 | 4090 | 4090 | 1781 |
| 285 | 20241115 | 143700 | 8227118565 | 4090 | 4085 | 4090 | 4085 | 3303 |
| 286 | 20241115 | 143600 | 8213615385 | 4090 | 4095 | 4095 | 4085 | 4229 |
| 287 | 20241115 | 143500 | 8196308695 | 4095 | 4070 | 4095 | 4070 | 11125 |
| 288 | 20241115 | 143400 | 8150882810 | 4070 | 4075 | 4080 | 4070 | 2077 |
| 289 | 20241115 | 143300 | 8142419315 | 4075 | 4055 | 4075 | 4055 | 3479 |
| 290 | 20241115 | 143200 | 8128268865 | 4055 | 4065 | 4065 | 4055 | 2876 |
| 291 | 20241115 | 143100 | 8116595900 | 4065 | 4065 | 4065 | 4060 | 1836 |
| 292 | 20241115 | 143000 | 8109133610 | 4065 | 4065 | 4065 | 4060 | 1859 |
| 293 | 20241115 | 142900 | 8101580705 | 4065 | 4065 | 4065 | 4065 | 1257 |
| 294 | 20241115 | 142800 | 8096471000 | 4070 | 4055 | 4070 | 4050 | 3168 |
| 295 | 20241115 | 142700 | 8083613390 | 4055 | 4055 | 4055 | 4055 | 5840 |
| 296 | 20241115 | 142600 | 8059932190 | 4055 | 4060 | 4065 | 4055 | 2946 |
| 297 | 20241115 | 142500 | 8047971800 | 4060 | 4065 | 4065 | 4055 | 3779 |
| 298 | 20241115 | 142400 | 8032627310 | 4065 | 4065 | 4070 | 4060 | 3447 |
| 299 | 20241115 | 142300 | 8018626490 | 4070 | 4065 | 4070 | 4065 | 713 |
| 300 | 20241115 | 142200 | 8015725345 | 4065 | 4065 | 4065 | 4065 | 421 |
| 301 | 20241115 | 142100 | 8014013980 | 4060 | 4070 | 4070 | 4060 | 1364 |
| 302 | 20241115 | 142000 | 8008469180 | 4070 | 4060 | 4075 | 4060 | 2439 |
| 303 | 20241115 | 141900 | 7998563110 | 4085 | 4050 | 4085 | 4050 | 3936 |
| 304 | 20241115 | 141800 | 7982561200 | 4055 | 4050 | 4055 | 4050 | 1080 |
| 305 | 20241115 | 141700 | 7978182310 | 4050 | 4050 | 4050 | 4045 | 893 |
| 306 | 20241115 | 141600 | 7974565760 | 4055 | 4045 | 4055 | 4045 | 1521 |
| 307 | 20241115 | 141500 | 7968411155 | 4050 | 4055 | 4055 | 4040 | 6439 |
| 308 | 20241115 | 141400 | 7942362675 | 4070 | 4060 | 4070 | 4050 | 3706 |
| 309 | 20241115 | 141300 | 7927323465 | 4060 | 4080 | 4085 | 4060 | 4010 |
| 310 | 20241115 | 141200 | 7911012555 | 4080 | 4085 | 4100 | 4075 | 13692 |
| 311 | 20241115 | 141100 | 7855049070 | 4085 | 4060 | 4090 | 4055 | 19284 |
| 312 | 20241115 | 141000 | 7776495640 | 4060 | 4050 | 4060 | 4050 | 3180 |
| 313 | 20241115 | 140900 | 7763594610 | 4050 | 4055 | 4060 | 4045 | 4047 |
| 314 | 20241115 | 140800 | 7747200150 | 4060 | 4050 | 4060 | 4045 | 10199 |
| 315 | 20241115 | 140700 | 7705862300 | 4050 | 4045 | 4050 | 4040 | 14381 |
| 316 | 20241115 | 140600 | 7647687850 | 4040 | 4040 | 4045 | 4020 | 1130 |
| 317 | 20241115 | 140500 | 7643132580 | 4035 | 4050 | 4050 | 4020 | 2107 |
| 318 | 20241115 | 140400 | 7634627345 | 4045 | 4020 | 4050 | 4020 | 8187 |
| 319 | 20241115 | 140300 | 7601549805 | 4025 | 4020 | 4030 | 4015 | 2845 |
| 320 | 20241115 | 140200 | 7590104710 | 4030 | 4025 | 4035 | 4015 | 5008 |
| 321 | 20241115 | 140100 | 7569954935 | 4025 | 4015 | 4025 | 4015 | 6405 |
| 322 | 20241115 | 140000 | 7544180500 | 4010 | 4010 | 4015 | 4010 | 2977 |
| 323 | 20241115 | 135900 | 7532233195 | 4010 | 4010 | 4010 | 4010 | 1674 |
| 324 | 20241115 | 135800 | 7525520455 | 4015 | 4015 | 4015 | 4010 | 66 |
| 325 | 20241115 | 135700 | 7525255715 | 4005 | 4020 | 4020 | 4005 | 2825 |
| 326 | 20241115 | 135600 | 7513930745 | 4020 | 4015 | 4025 | 4015 | 4714 |
| 327 | 20241115 | 135500 | 7494984920 | 4020 | 4015 | 4020 | 4015 | 2792 |
| 328 | 20241115 | 135400 | 7483767535 | 4015 | 4015 | 4020 | 4015 | 1022 |
| 329 | 20241115 | 135300 | 7479664195 | 4015 | 4010 | 4015 | 4000 | 2526 |
| 330 | 20241115 | 135200 | 7469528440 | 4010 | 4010 | 4010 | 4000 | 1465 |
| 331 | 20241115 | 135100 | 7463664030 | 4010 | 4015 | 4015 | 4000 | 4846 |
| 332 | 20241115 | 135000 | 7444254755 | 4015 | 4020 | 4020 | 4010 | 860 |
| 333 | 20241115 | 134900 | 7440806085 | 4015 | 4015 | 4020 | 4010 | 2717 |
| 334 | 20241115 | 134800 | 7429898525 | 4015 | 4010 | 4015 | 4000 | 1617 |
| 335 | 20241115 | 134700 | 7423420845 | 4015 | 4010 | 4015 | 4005 | 4242 |
| 336 | 20241115 | 134600 | 7406413365 | 4015 | 4030 | 4030 | 4010 | 18218 |
| 337 | 20241115 | 134500 | 7333172220 | 4025 | 4015 | 4030 | 4015 | 5067 |
| 338 | 20241115 | 134400 | 7312789260 | 4015 | 4020 | 4020 | 4010 | 2901 |
| 339 | 20241115 | 134300 | 7301145945 | 4020 | 4010 | 4020 | 4005 | 2349 |
| 340 | 20241115 | 134200 | 7291713915 | 4005 | 4010 | 4015 | 4000 | 2455 |
| 341 | 20241115 | 134100 | 7281879045 | 4010 | 4015 | 4015 | 4005 | 2195 |
| 342 | 20241115 | 134000 | 7273074855 | 4015 | 4010 | 4015 | 4005 | 2561 |
| 343 | 20241115 | 133900 | 7262808140 | 4010 | 4010 | 4010 | 4005 | 3021 |
| 344 | 20241115 | 133800 | 7250702565 | 4010 | 4010 | 4010 | 4005 | 61 |
| 345 | 20241115 | 133700 | 7250458125 | 4010 | 4005 | 4015 | 4005 | 1654 |
| 346 | 20241115 | 133600 | 7243824900 | 4000 | 4000 | 4005 | 4000 | 1180 |
| 347 | 20241115 | 133500 | 7239100070 | 4000 | 3990 | 4005 | 3990 | 2632 |
| 348 | 20241115 | 133400 | 7228577455 | 3990 | 3990 | 3995 | 3990 | 1197 |
| 349 | 20241115 | 133300 | 7223797015 | 3990 | 3995 | 3995 | 3990 | 2907 |
| 350 | 20241115 | 133200 | 7212187785 | 3990 | 3995 | 3995 | 3990 | 1848 |
| 351 | 20241115 | 133100 | 7204809235 | 3995 | 3995 | 3995 | 3990 | 702 |
| 352 | 20241115 | 133000 | 7202004775 | 3995 | 3985 | 3995 | 3980 | 2160 |
| 353 | 20241115 | 132900 | 7193384795 | 3990 | 3990 | 3990 | 3980 | 1984 |
| 354 | 20241115 | 132800 | 7185470065 | 3990 | 3990 | 3995 | 3990 | 826 |
| 355 | 20241115 | 132700 | 7182170265 | 3990 | 3980 | 3990 | 3980 | 3941 |
| 356 | 20241115 | 132600 | 7166469775 | 3980 | 3995 | 3995 | 3980 | 1095 |
| 357 | 20241115 | 132500 | 7162106320 | 3995 | 3990 | 4000 | 3990 | 828 |
| 358 | 20241115 | 132400 | 7158799665 | 3990 | 4000 | 4005 | 3990 | 3460 |
| 359 | 20241115 | 132300 | 7144962200 | 3990 | 3995 | 3995 | 3990 | 1513 |
| 360 | 20241115 | 132200 | 7138921705 | 3995 | 3985 | 3995 | 3980 | 1489 |
| 361 | 20241115 | 132100 | 7132985905 | 3985 | 3975 | 3985 | 3975 | 1984 |
| 362 | 20241115 | 132000 | 7125080895 | 3975 | 3975 | 3980 | 3965 | 1933 |
| 363 | 20241115 | 131900 | 7117402140 | 3980 | 3965 | 3990 | 3965 | 1859 |
| 364 | 20241115 | 131800 | 7109996910 | 3965 | 3965 | 3970 | 3960 | 5023 |
| 365 | 20241115 | 131700 | 7090081490 | 3965 | 3980 | 3985 | 3965 | 6149 |
| 366 | 20241115 | 131600 | 7065670710 | 3985 | 4000 | 4000 | 3980 | 20168 |
| 367 | 20241115 | 131500 | 6985189960 | 4000 | 4000 | 4000 | 4000 | 804 |
| 368 | 20241115 | 131400 | 6981973960 | 4000 | 4000 | 4000 | 3995 | 1625 |
| 369 | 20241115 | 131300 | 6975479110 | 4000 | 3995 | 4000 | 3995 | 878 |
| 370 | 20241115 | 131200 | 6971971490 | 4000 | 4000 | 4000 | 3995 | 1866 |
| 371 | 20241115 | 131100 | 6964509610 | 4000 | 4005 | 4005 | 4000 | 724 |
| 372 | 20241115 | 131000 | 6961611090 | 4005 | 4005 | 4005 | 4005 | 1381 |
| 373 | 20241115 | 130900 | 6956080185 | 4005 | 4000 | 4015 | 4000 | 1770 |
| 374 | 20241115 | 130800 | 6948996920 | 4000 | 3995 | 4000 | 3990 | 1864 |
| 375 | 20241115 | 130700 | 6941549640 | 3995 | 3995 | 3995 | 3995 | 12 |
| 376 | 20241115 | 130600 | 6941501700 | 3990 | 3995 | 4010 | 3990 | 3502 |
| 377 | 20241115 | 130500 | 6927498615 | 3995 | 4010 | 4010 | 3990 | 2762 |
| 378 | 20241115 | 130400 | 6916450900 | 4015 | 4005 | 4015 | 3995 | 990 |
| 379 | 20241115 | 130300 | 6912489265 | 3990 | 4035 | 4035 | 3990 | 10641 |
| 380 | 20241115 | 130200 | 6869813675 | 4035 | 4015 | 4040 | 4015 | 928 |
| 381 | 20241115 | 130100 | 6866075175 | 4025 | 4025 | 4045 | 4010 | 2628 |
| 382 | 20241115 | 130000 | 6855510860 | 4020 | 4040 | 4040 | 4020 | 7614 |
| 383 | 20241115 | 125900 | 6824775290 | 4040 | 4025 | 4045 | 4025 | 7197 |
| 384 | 20241115 | 125800 | 6795725770 | 4025 | 4020 | 4025 | 4015 | 2862 |
| 385 | 20241115 | 125700 | 6784219900 | 4020 | 4015 | 4020 | 4015 | 945 |
| 386 | 20241115 | 125600 | 6780421015 | 4020 | 4000 | 4020 | 4000 | 6874 |
| 387 | 20241115 | 125500 | 6752871415 | 4005 | 4000 | 4005 | 4000 | 810 |
| 388 | 20241115 | 125400 | 6749631405 | 4000 | 4005 | 4005 | 4000 | 4957 |
| 389 | 20241115 | 125300 | 6729803205 | 4005 | 3995 | 4010 | 3995 | 4765 |
| 390 | 20241115 | 125200 | 6710744815 | 4000 | 4000 | 4000 | 4000 | 1662 |
| 391 | 20241115 | 125100 | 6704096815 | 4000 | 4000 | 4005 | 3995 | 1054 |
| 392 | 20241115 | 125000 | 6699880975 | 4000 | 4000 | 4000 | 3995 | 2466 |
| 393 | 20241115 | 124900 | 6690021665 | 4000 | 4000 | 4000 | 4000 | 143 |
| 394 | 20241115 | 124800 | 6689449665 | 4000 | 4005 | 4005 | 4000 | 1411 |
| 395 | 20241115 | 124700 | 6683803040 | 4005 | 4005 | 4010 | 4005 | 481 |
| 396 | 20241115 | 124600 | 6681876630 | 4005 | 4005 | 4005 | 4000 | 1694 |
| 397 | 20241115 | 124500 | 6675095650 | 4000 | 4000 | 4000 | 4000 | 100 |
| 398 | 20241115 | 124400 | 6674695650 | 4000 | 4005 | 4005 | 3995 | 1486 |
| 399 | 20241115 | 124300 | 6668750595 | 4005 | 4010 | 4015 | 4005 | 859 |
| 400 | 20241115 | 124200 | 6665307200 | 4015 | 4010 | 4020 | 4000 | 1455 |
| 401 | 20241115 | 124100 | 6659472950 | 4015 | 3995 | 4015 | 3995 | 309 |
| 402 | 20241115 | 124000 | 6658233495 | 3995 | 4010 | 4020 | 3995 | 3319 |
| 403 | 20241115 | 123900 | 6644915690 | 4015 | 4020 | 4025 | 4010 | 10514 |
| 404 | 20241115 | 123800 | 6602689700 | 4020 | 4015 | 4020 | 4015 | 2849 |
| 405 | 20241115 | 123700 | 6591238155 | 4015 | 4005 | 4015 | 4005 | 3477 |
| 406 | 20241115 | 123600 | 6577293340 | 4005 | 4010 | 4010 | 4005 | 236 |
| 407 | 20241115 | 123500 | 6576347700 | 4010 | 3990 | 4010 | 3985 | 7392 |
| 408 | 20241115 | 123400 | 6546810000 | 4005 | 3985 | 4005 | 3980 | 6033 |
| 409 | 20241115 | 123300 | 6522723075 | 3990 | 3990 | 3990 | 3985 | 1001 |
| 410 | 20241115 | 123200 | 6518731765 | 3995 | 3995 | 3995 | 3990 | 549 |
| 411 | 20241115 | 123100 | 6516541035 | 3995 | 3995 | 3995 | 3985 | 1726 |
| 412 | 20241115 | 123000 | 6509656925 | 3985 | 3995 | 3995 | 3985 | 747 |
| 413 | 20241115 | 122900 | 6506677630 | 4000 | 3995 | 4000 | 3995 | 870 |
| 414 | 20241115 | 122800 | 6503201880 | 3985 | 3995 | 4000 | 3985 | 2248 |
| 415 | 20241115 | 122700 | 6494225150 | 4000 | 4000 | 4005 | 4000 | 4155 |
| 416 | 20241115 | 122600 | 6477595010 | 4005 | 4000 | 4005 | 3995 | 205 |
| 417 | 20241115 | 122500 | 6476775505 | 4000 | 4000 | 4000 | 3985 | 3541 |
| 418 | 20241115 | 122400 | 6462648935 | 3985 | 4000 | 4000 | 3985 | 1584 |
| 419 | 20241115 | 122300 | 6456333860 | 4000 | 3995 | 4005 | 3995 | 1378 |
| 420 | 20241115 | 122200 | 6450825895 | 3995 | 3990 | 3995 | 3985 | 1504 |
| 421 | 20241115 | 122100 | 6444828220 | 3990 | 4000 | 4000 | 3985 | 453 |
| 422 | 20241115 | 122000 | 6443021035 | 4000 | 3990 | 4000 | 3985 | 2262 |
| 423 | 20241115 | 121900 | 6433986315 | 4000 | 4000 | 4000 | 4000 | 463 |
| 424 | 20241115 | 121800 | 6432134315 | 4005 | 4005 | 4005 | 3980 | 907 |
| 425 | 20241115 | 121700 | 6428511105 | 4005 | 4005 | 4010 | 4000 | 1199 |
| 426 | 20241115 | 121600 | 6423708555 | 4005 | 4010 | 4015 | 4000 | 725 |
| 427 | 20241115 | 121500 | 6420804645 | 4015 | 4015 | 4030 | 3995 | 14503 |
| 428 | 20241115 | 121400 | 6362572895 | 4015 | 3990 | 4015 | 3990 | 12120 |
| 429 | 20241115 | 121300 | 6314119145 | 3990 | 3980 | 3990 | 3980 | 3249 |
| 430 | 20241115 | 121200 | 6301173895 | 3975 | 3970 | 3980 | 3970 | 1435 |
| 431 | 20241115 | 121100 | 6295471375 | 3970 | 3970 | 3975 | 3970 | 860 |
| 432 | 20241115 | 121000 | 6292057130 | 3970 | 3975 | 3975 | 3970 | 1031 |
| 433 | 20241115 | 120900 | 6287963845 | 3975 | 3970 | 3975 | 3970 | 747 |
| 434 | 20241115 | 120800 | 6284998020 | 3970 | 3980 | 3980 | 3970 | 932 |
| 435 | 20241115 | 120700 | 6281293285 | 3980 | 3980 | 3980 | 3980 | 2 |
| 436 | 20241115 | 120600 | 6281285325 | 3980 | 3980 | 3980 | 3975 | 396 |
| 437 | 20241115 | 120500 | 6279711200 | 3980 | 3980 | 3980 | 3980 | 1008 |
| 438 | 20241115 | 120400 | 6275699360 | 3980 | 3970 | 3980 | 3970 | 1020 |
| 439 | 20241115 | 120300 | 6271649530 | 3965 | 3960 | 3970 | 3955 | 1669 |
| 440 | 20241115 | 120200 | 6265042560 | 3960 | 3960 | 3965 | 3955 | 2618 |
| 441 | 20241115 | 120100 | 6254679890 | 3965 | 3980 | 3980 | 3965 | 9556 |
| 442 | 20241115 | 120000 | 6216708245 | 3990 | 3980 | 3990 | 3980 | 114 |
| 443 | 20241115 | 115900 | 6216253935 | 3980 | 3995 | 3995 | 3980 | 1342 |
| 444 | 20241115 | 115800 | 6210908665 | 3995 | 3980 | 3995 | 3975 | 3423 |
| 445 | 20241115 | 115700 | 6197281105 | 3980 | 3980 | 3980 | 3975 | 1592 |
| 446 | 20241115 | 115600 | 6190950050 | 3985 | 3990 | 3990 | 3980 | 2710 |
| 447 | 20241115 | 115500 | 6180151925 | 3990 | 3990 | 3990 | 3990 | 919 |
| 448 | 20241115 | 115400 | 6176485115 | 3990 | 3995 | 3995 | 3990 | 921 |
| 449 | 20241115 | 115300 | 6172809650 | 3990 | 3990 | 3995 | 3990 | 1729 |
| 450 | 20241115 | 115200 | 6165910935 | 3990 | 3990 | 3995 | 3990 | 27 |
| 451 | 20241115 | 115100 | 6165803135 | 3995 | 3995 | 3995 | 3985 | 1202 |
| 452 | 20241115 | 115000 | 6161008795 | 3995 | 4000 | 4000 | 3995 | 279 |
| 453 | 20241115 | 114900 | 6159894060 | 4000 | 3985 | 4000 | 3985 | 2481 |
| 454 | 20241115 | 114800 | 6149979035 | 4000 | 3980 | 4000 | 3975 | 1312 |
| 455 | 20241115 | 114700 | 6144752900 | 3985 | 3985 | 3985 | 3975 | 2836 |
| 456 | 20241115 | 114600 | 6133467660 | 3980 | 3990 | 3990 | 3980 | 929 |
| 457 | 20241115 | 114500 | 6129764190 | 3985 | 3995 | 3995 | 3985 | 3613 |
| 458 | 20241115 | 114400 | 6115347490 | 3995 | 4000 | 4000 | 3995 | 2373 |
| 459 | 20241115 | 114300 | 6105855975 | 4000 | 4000 | 4005 | 4000 | 5913 |
| 460 | 20241115 | 114200 | 6082200695 | 4005 | 4010 | 4015 | 4000 | 3610 |
| 461 | 20241115 | 114100 | 6067730345 | 4000 | 3995 | 4010 | 3995 | 7224 |
| 462 | 20241115 | 114000 | 6038802305 | 3990 | 3985 | 3990 | 3985 | 4745 |
| 463 | 20241115 | 113900 | 6019881830 | 3985 | 3990 | 3990 | 3985 | 1116 |
| 464 | 20241115 | 113800 | 6015434510 | 3985 | 3985 | 3985 | 3985 | 1546 |
| 465 | 20241115 | 113700 | 6009273700 | 3985 | 3990 | 3990 | 3985 | 1220 |
| 466 | 20241115 | 113600 | 6004409985 | 3985 | 3985 | 3990 | 3980 | 1415 |
| 467 | 20241115 | 113500 | 5998774625 | 3985 | 3975 | 3985 | 3970 | 846 |
| 468 | 20241115 | 113400 | 5995412995 | 3975 | 3980 | 3980 | 3970 | 769 |
| 469 | 20241115 | 113300 | 5992355610 | 3980 | 3975 | 3980 | 3975 | 471 |
| 470 | 20241115 | 113200 | 5990483130 | 3970 | 3975 | 3980 | 3970 | 2079 |
| 471 | 20241115 | 113100 | 5982220310 | 3975 | 3970 | 3975 | 3970 | 1087 |
| 472 | 20241115 | 113000 | 5977900100 | 3970 | 3975 | 3975 | 3970 | 943 |
| 473 | 20241115 | 112900 | 5974154760 | 3970 | 3980 | 3980 | 3970 | 2085 |
| 474 | 20241115 | 112800 | 5965869575 | 3980 | 3980 | 3985 | 3980 | 828 |
| 475 | 20241115 | 112700 | 5962573885 | 3980 | 3980 | 3985 | 3980 | 696 |
| 476 | 20241115 | 112600 | 5959802945 | 3985 | 3985 | 3985 | 3985 | 1351 |
| 477 | 20241115 | 112500 | 5954419210 | 3985 | 3985 | 3985 | 3985 | 108 |
| 478 | 20241115 | 112400 | 5953988830 | 3980 | 3980 | 3980 | 3980 | 938 |
| 479 | 20241115 | 112300 | 5950255590 | 3980 | 3975 | 3985 | 3970 | 2614 |
| 480 | 20241115 | 112200 | 5939851185 | 3980 | 3980 | 3980 | 3980 | 412 |
| 481 | 20241115 | 112100 | 5938211425 | 3985 | 3980 | 3985 | 3980 | 2738 |
| 482 | 20241115 | 112000 | 5927313755 | 3980 | 3990 | 4000 | 3980 | 1920 |
| 483 | 20241115 | 111900 | 5919653275 | 3980 | 3995 | 3995 | 3980 | 3499 |
| 484 | 20241115 | 111800 | 5905698695 | 3995 | 3985 | 3995 | 3985 | 4156 |
| 485 | 20241115 | 111700 | 5889112290 | 3985 | 3990 | 3990 | 3985 | 1710 |
| 486 | 20241115 | 111600 | 5882290405 | 3990 | 3985 | 3995 | 3975 | 2507 |
| 487 | 20241115 | 111500 | 5872294805 | 3975 | 3985 | 3985 | 3975 | 12017 |
| 488 | 20241115 | 111400 | 5824513715 | 3980 | 3970 | 3980 | 3950 | 7848 |
| 489 | 20241115 | 111300 | 5793358300 | 3970 | 3985 | 3990 | 3970 | 7432 |
| 490 | 20241115 | 111200 | 5763776025 | 3990 | 3985 | 3995 | 3985 | 1262 |
| 491 | 20241115 | 111100 | 5758740775 | 3985 | 3985 | 3990 | 3985 | 1233 |
| 492 | 20241115 | 111000 | 5753826760 | 3990 | 3965 | 3990 | 3960 | 7710 |
| 493 | 20241115 | 110900 | 5723137885 | 3960 | 3960 | 3970 | 3955 | 2370 |
| 494 | 20241115 | 110800 | 5713755565 | 3960 | 3965 | 3970 | 3960 | 2960 |
| 495 | 20241115 | 110700 | 5702020585 | 3970 | 3975 | 3975 | 3965 | 2055 |
| 496 | 20241115 | 110600 | 5693870715 | 3965 | 3980 | 3980 | 3965 | 6228 |
| 497 | 20241115 | 110500 | 5669147705 | 3975 | 3970 | 3975 | 3965 | 2224 |
| 498 | 20241115 | 110400 | 5660312345 | 3960 | 3975 | 3975 | 3960 | 1521 |
| 499 | 20241115 | 110300 | 5654278800 | 3970 | 3960 | 3970 | 3955 | 4343 |
| 500 | 20241115 | 110200 | 5637083650 | 3970 | 3970 | 3970 | 3960 | 3219 |
| 501 | 20241115 | 110100 | 5624322115 | 3970 | 3980 | 3985 | 3970 | 10105 |
| 502 | 20241115 | 110000 | 5584129930 | 3980 | 3975 | 3980 | 3970 | 2613 |
| 503 | 20241115 | 105900 | 5573743780 | 3975 | 3965 | 3975 | 3965 | 2127 |
| 504 | 20241115 | 105800 | 5565303530 | 3960 | 3960 | 3960 | 3955 | 1011 |
| 505 | 20241115 | 105700 | 5561300005 | 3960 | 3945 | 3960 | 3945 | 134 |
| 506 | 20241115 | 105600 | 5560770350 | 3945 | 3955 | 3955 | 3940 | 6544 |
| 507 | 20241115 | 105500 | 5534945080 | 3955 | 3960 | 3965 | 3945 | 4159 |
| 508 | 20241115 | 105400 | 5518495230 | 3960 | 3960 | 3965 | 3955 | 4088 |
| 509 | 20241115 | 105300 | 5502317265 | 3960 | 3965 | 3965 | 3955 | 1476 |
| 510 | 20241115 | 105200 | 5496474250 | 3965 | 3975 | 3975 | 3965 | 1492 |
| 511 | 20241115 | 105100 | 5490558435 | 3980 | 3990 | 3990 | 3965 | 1737 |
| 512 | 20241115 | 105000 | 5483650370 | 3990 | 3995 | 3995 | 3990 | 2668 |
| 513 | 20241115 | 104900 | 5472998480 | 3990 | 3975 | 3990 | 3975 | 2789 |
| 514 | 20241115 | 104800 | 5461889440 | 3975 | 3960 | 3975 | 3955 | 21629 |
| 515 | 20241115 | 104700 | 5376201565 | 3960 | 3960 | 3960 | 3955 | 3558 |
| 516 | 20241115 | 104600 | 5362122690 | 3960 | 3975 | 3975 | 3960 | 4931 |
| 517 | 20241115 | 104500 | 5342592655 | 3960 | 3970 | 3975 | 3955 | 8349 |
| 518 | 20241115 | 104400 | 5309506145 | 3970 | 3980 | 3980 | 3970 | 7205 |
| 519 | 20241115 | 104300 | 5280867495 | 3980 | 3970 | 3980 | 3970 | 1483 |
| 520 | 20241115 | 104200 | 5274969285 | 3970 | 3985 | 3985 | 3970 | 11196 |
| 521 | 20241115 | 104100 | 5230451500 | 3985 | 3990 | 3990 | 3985 | 3395 |
| 522 | 20241115 | 104000 | 5216918550 | 3990 | 3990 | 3990 | 3990 | 891 |
| 523 | 20241115 | 103900 | 5213363460 | 3990 | 3990 | 3990 | 3990 | 1965 |
| 524 | 20241115 | 103800 | 5205523110 | 3990 | 3985 | 3990 | 3980 | 2711 |
| 525 | 20241115 | 103700 | 5194717115 | 3990 | 3980 | 4000 | 3980 | 1942 |
| 526 | 20241115 | 103600 | 5186977760 | 3980 | 4005 | 4005 | 3980 | 16579 |
| 527 | 20241115 | 103500 | 5120737780 | 4005 | 4015 | 4015 | 4005 | 3119 |
| 528 | 20241115 | 103400 | 5108238340 | 4015 | 4025 | 4025 | 4015 | 7659 |
| 529 | 20241115 | 103300 | 5077453545 | 4025 | 4025 | 4025 | 4020 | 2233 |
| 530 | 20241115 | 103200 | 5068476210 | 4025 | 4030 | 4035 | 4020 | 2451 |
| 531 | 20241115 | 103100 | 5058604340 | 4025 | 4015 | 4030 | 4015 | 9420 |
| 532 | 20241115 | 103000 | 5020665585 | 4020 | 4025 | 4030 | 4015 | 4265 |
| 533 | 20241115 | 102900 | 5003508670 | 4030 | 4035 | 4035 | 4030 | 6926 |
| 534 | 20241115 | 102800 | 4975586305 | 4030 | 4025 | 4035 | 4025 | 7320 |
| 535 | 20241115 | 102700 | 4946082575 | 4025 | 4020 | 4030 | 4015 | 5433 |
| 536 | 20241115 | 102600 | 4924234490 | 4020 | 4010 | 4020 | 4010 | 6013 |
| 537 | 20241115 | 102500 | 4900109635 | 4010 | 4000 | 4010 | 3995 | 4771 |
| 538 | 20241115 | 102400 | 4880999825 | 4000 | 3990 | 4005 | 3990 | 5204 |
| 539 | 20241115 | 102300 | 4860208275 | 3995 | 3965 | 3995 | 3965 | 10352 |
| 540 | 20241115 | 102200 | 4819000990 | 3960 | 3945 | 3960 | 3940 | 4068 |
| 541 | 20241115 | 102100 | 4802924465 | 3940 | 3945 | 3950 | 3940 | 2716 |
| 542 | 20241115 | 102000 | 4792210225 | 3945 | 3925 | 3950 | 3925 | 4786 |
| 543 | 20241115 | 101900 | 4773336785 | 3925 | 3925 | 3940 | 3910 | 5730 |
| 544 | 20241115 | 101800 | 4750846290 | 3925 | 3930 | 3935 | 3925 | 1597 |
| 545 | 20241115 | 101700 | 4744571215 | 3940 | 3935 | 3940 | 3930 | 4250 |
| 546 | 20241115 | 101600 | 4727857795 | 3940 | 3940 | 3945 | 3930 | 3837 |
| 547 | 20241115 | 101500 | 4712756635 | 3945 | 3955 | 3955 | 3940 | 3134 |
| 548 | 20241115 | 101400 | 4700388865 | 3955 | 3920 | 3955 | 3905 | 5636 |
| 549 | 20241115 | 101300 | 4678235705 | 3925 | 3915 | 3925 | 3900 | 30952 |
| 550 | 20241115 | 101200 | 4557284745 | 3910 | 3940 | 3940 | 3910 | 13724 |
| 551 | 20241115 | 101100 | 4503430310 | 3940 | 3945 | 3955 | 3940 | 5290 |
| 552 | 20241115 | 101000 | 4482558950 | 3945 | 3940 | 3945 | 3935 | 3085 |
| 553 | 20241115 | 100900 | 4470401660 | 3940 | 3940 | 3940 | 3935 | 5710 |
| 554 | 20241115 | 100800 | 4447910830 | 3940 | 3945 | 3950 | 3935 | 9761 |
| 555 | 20241115 | 100700 | 4409446025 | 3950 | 3950 | 3955 | 3945 | 3238 |
| 556 | 20241115 | 100600 | 4396662545 | 3950 | 3940 | 3955 | 3940 | 9563 |
| 557 | 20241115 | 100500 | 4358942110 | 3945 | 3950 | 3950 | 3940 | 2273 |
| 558 | 20241115 | 100400 | 4349975860 | 3950 | 3955 | 3960 | 3945 | 6409 |
| 559 | 20241115 | 100300 | 4324665015 | 3960 | 3960 | 3965 | 3960 | 3491 |
| 560 | 20241115 | 100200 | 4310833250 | 3965 | 3975 | 3975 | 3960 | 4131 |
| 561 | 20241115 | 100100 | 4294442790 | 3975 | 3955 | 3975 | 3955 | 6317 |
| 562 | 20241115 | 100000 | 4269407065 | 3955 | 3950 | 3965 | 3945 | 13765 |
| 563 | 20241115 | 095900 | 4215012490 | 3940 | 3950 | 3955 | 3930 | 35242 |
| 564 | 20241115 | 095800 | 4076210520 | 3955 | 3970 | 3970 | 3945 | 16545 |
| 565 | 20241115 | 095700 | 4010807515 | 3965 | 3975 | 3980 | 3965 | 9052 |
| 566 | 20241115 | 095600 | 3974865970 | 3975 | 3985 | 3985 | 3975 | 11316 |
| 567 | 20241115 | 095500 | 3929822385 | 3990 | 4000 | 4000 | 3985 | 2405 |
| 568 | 20241115 | 095400 | 3920219200 | 4000 | 3985 | 4000 | 3975 | 19379 |
| 569 | 20241115 | 095300 | 3843119030 | 3980 | 3980 | 3995 | 3975 | 14470 |
| 570 | 20241115 | 095200 | 3785483230 | 3980 | 4000 | 4005 | 3980 | 17996 |
| 571 | 20241115 | 095100 | 3713784715 | 4000 | 3995 | 4010 | 3990 | 7492 |
| 572 | 20241115 | 095000 | 3683767240 | 3995 | 4010 | 4015 | 3980 | 26590 |
| 573 | 20241115 | 094900 | 3577572885 | 4010 | 4015 | 4030 | 4010 | 13153 |
| 574 | 20241115 | 094800 | 3524806110 | 4015 | 4025 | 4030 | 4015 | 15984 |
| 575 | 20241115 | 094700 | 3460550495 | 4030 | 4030 | 4030 | 4020 | 1764 |
| 576 | 20241115 | 094600 | 3453441685 | 4020 | 4055 | 4055 | 4015 | 15361 |
| 577 | 20241115 | 094500 | 3391593640 | 4040 | 4045 | 4055 | 4035 | 13249 |
| 578 | 20241115 | 094400 | 3337970340 | 4045 | 4025 | 4045 | 4020 | 6639 |
| 579 | 20241115 | 094300 | 3311241890 | 4025 | 4020 | 4025 | 4020 | 3222 |
| 580 | 20241115 | 094200 | 3298284140 | 4020 | 4025 | 4035 | 4020 | 4224 |
| 581 | 20241115 | 094100 | 3281297985 | 4030 | 4025 | 4035 | 4025 | 2992 |
| 582 | 20241115 | 094000 | 3269248565 | 4030 | 4040 | 4040 | 4025 | 8696 |
| 583 | 20241115 | 093900 | 3234236175 | 4040 | 4025 | 4050 | 4020 | 7273 |
| 584 | 20241115 | 093800 | 3204900335 | 4020 | 4035 | 4040 | 4020 | 6705 |
| 585 | 20241115 | 093700 | 3177912715 | 4035 | 4045 | 4045 | 4030 | 5582 |
| 586 | 20241115 | 093600 | 3155380535 | 4040 | 4045 | 4045 | 4035 | 2173 |
| 587 | 20241115 | 093500 | 3146598545 | 4045 | 4025 | 4045 | 4020 | 6267 |
| 588 | 20241115 | 093400 | 3121352215 | 4020 | 4025 | 4025 | 4015 | 1646 |
| 589 | 20241115 | 093300 | 3114736050 | 4025 | 4040 | 4040 | 4015 | 6326 |
| 590 | 20241115 | 093200 | 3089246490 | 4040 | 4050 | 4055 | 4035 | 6377 |
| 591 | 20241115 | 093100 | 3063440295 | 4045 | 4045 | 4055 | 4040 | 1324 |
| 592 | 20241115 | 093000 | 3058078010 | 4045 | 4040 | 4050 | 4035 | 5064 |
| 593 | 20241115 | 092900 | 3037608660 | 4040 | 4025 | 4045 | 4010 | 19865 |
| 594 | 20241115 | 092800 | 2957669540 | 4030 | 4030 | 4035 | 4025 | 12503 |
| 595 | 20241115 | 092700 | 2907291265 | 4045 | 4050 | 4050 | 4030 | 7296 |
| 596 | 20241115 | 092600 | 2877815560 | 4055 | 4070 | 4070 | 4040 | 12561 |
| 597 | 20241115 | 092500 | 2826881370 | 4065 | 4060 | 4075 | 4055 | 10930 |
| 598 | 20241115 | 092400 | 2782464475 | 4060 | 4030 | 4100 | 4020 | 11328 |
| 599 | 20241115 | 092300 | 2736661945 | 4035 | 4045 | 4045 | 4020 | 16254 |
| 600 | 20241115 | 092200 | 2671145510 | 4035 | 4070 | 4070 | 4035 | 16661 |
| 601 | 20241115 | 092100 | 2603658895 | 4060 | 4090 | 4090 | 4055 | 17509 |
| 602 | 20241115 | 092000 | 2532463920 | 4090 | 4090 | 4110 | 4090 | 16252 |
| 603 | 20241115 | 091900 | 2465865010 | 4100 | 4060 | 4105 | 4060 | 10448 |
| 604 | 20241115 | 091800 | 2423195415 | 4065 | 4060 | 4070 | 4055 | 10530 |
| 605 | 20241115 | 091700 | 2380417625 | 4060 | 4090 | 4090 | 4060 | 15298 |
| 606 | 20241115 | 091600 | 2318064115 | 4090 | 4100 | 4105 | 4090 | 7339 |
| 607 | 20241115 | 091500 | 2288013400 | 4095 | 4115 | 4125 | 4095 | 19460 |
| 608 | 20241115 | 091400 | 2208082250 | 4120 | 4150 | 4150 | 4115 | 40666 |
| 609 | 20241115 | 091300 | 2040092945 | 4150 | 4140 | 4155 | 4130 | 55421 |
| 610 | 20241115 | 091200 | 1810420235 | 4150 | 4095 | 4175 | 4095 | 67374 |
| 611 | 20241115 | 091100 | 1530826425 | 4095 | 4095 | 4120 | 4075 | 31891 |
| 612 | 20241115 | 091000 | 1400175175 | 4095 | 4060 | 4095 | 4055 | 7821 |
| 613 | 20241115 | 090900 | 1368379640 | 4060 | 4070 | 4070 | 4055 | 14922 |
| 614 | 20241115 | 090800 | 1307760860 | 4070 | 4100 | 4100 | 4060 | 31461 |
| 615 | 20241115 | 090700 | 1179468400 | 4100 | 4080 | 4115 | 4060 | 44373 |
| 616 | 20241115 | 090600 | 998208680 | 4085 | 4010 | 4085 | 4010 | 77201 |
| 617 | 20241115 | 090500 | 687260840 | 4010 | 4010 | 4020 | 3990 | 11845 |
| 618 | 20241115 | 090400 | 639809425 | 4005 | 4010 | 4010 | 3980 | 26992 |
| 619 | 20241115 | 090300 | 531900575 | 4015 | 4055 | 4060 | 4005 | 24241 |
| 620 | 20241115 | 090200 | 433846020 | 4055 | 4020 | 4085 | 3995 | 32529 |
| 621 | 20241115 | 090100 | 302697420 | 4005 | 3955 | 4020 | 3945 | 30392 |
| 622 | 20241115 | 090000 | 182391100 | 3955 | 3950 | 3970 | 3945 | 45954 |