32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 191900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 53231 |
| 3 | 20241119 | 191800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20241119 | 191700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20241119 | 191600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20241119 | 191500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20241119 | 191400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20241119 | 191300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20241119 | 191200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20241119 | 191100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20241119 | 191000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20241119 | 190900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20241119 | 190800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20241119 | 190700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20241119 | 190600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20241119 | 190500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20241119 | 190400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20241119 | 190300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20241119 | 190200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20241119 | 190100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20241119 | 190000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20241119 | 185900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20241119 | 185800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20241119 | 185700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20241119 | 185600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20241119 | 185500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20241119 | 185400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20241119 | 185300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20241119 | 185200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20241119 | 185100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20241119 | 185000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20241119 | 184900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 53231 |
| 33 | 20241119 | 184800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20241119 | 184700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20241119 | 184600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20241119 | 184500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20241119 | 184400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20241119 | 184300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20241119 | 184200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20241119 | 184100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20241119 | 184000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20241119 | 183900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20241119 | 183800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20241119 | 183700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20241119 | 183600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20241119 | 183500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20241119 | 183400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20241119 | 183300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20241119 | 183200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20241119 | 183100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20241119 | 183000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20241119 | 182900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20241119 | 182800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20241119 | 182700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20241119 | 182600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20241119 | 182500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20241119 | 182400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20241119 | 182300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20241119 | 182200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20241119 | 182100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20241119 | 182000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20241119 | 181900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 53231 |
| 63 | 20241119 | 181800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20241119 | 181700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20241119 | 181600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20241119 | 181500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20241119 | 181400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20241119 | 181300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20241119 | 181200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20241119 | 181100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20241119 | 181000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20241119 | 180900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20241119 | 180800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20241119 | 180700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20241119 | 180600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20241119 | 180500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20241119 | 180400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20241119 | 180300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20241119 | 180200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20241119 | 180100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20241119 | 180000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20241119 | 175900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20241119 | 175800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20241119 | 175700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20241119 | 175600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20241119 | 175500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20241119 | 175400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20241119 | 175300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20241119 | 175200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20241119 | 175100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20241119 | 175000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20241119 | 174900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 53231 |
| 93 | 20241119 | 174800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20241119 | 174700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20241119 | 174600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20241119 | 174500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20241119 | 174400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20241119 | 174300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20241119 | 174200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20241119 | 174100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20241119 | 174000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20241119 | 173900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20241119 | 173800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20241119 | 173700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20241119 | 173600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20241119 | 173500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20241119 | 173400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20241119 | 173300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20241119 | 173200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20241119 | 173100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20241119 | 173000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20241119 | 172900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20241119 | 172800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20241119 | 172700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20241119 | 172600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20241119 | 172500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20241119 | 172400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20241119 | 172300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20241119 | 172200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20241119 | 172100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20241119 | 172000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20241119 | 171900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 53231 |
| 123 | 20241119 | 171800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20241119 | 171700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20241119 | 171600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20241119 | 171500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20241119 | 171400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20241119 | 171300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20241119 | 171200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20241119 | 171100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20241119 | 171000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20241119 | 170900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20241119 | 170800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20241119 | 170700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20241119 | 170600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20241119 | 170500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20241119 | 170400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20241119 | 170300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20241119 | 170200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20241119 | 170100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20241119 | 170000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20241119 | 165900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20241119 | 165800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20241119 | 165700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20241119 | 165600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20241119 | 165500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20241119 | 165400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20241119 | 165300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20241119 | 165200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20241119 | 165100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20241119 | 165000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20241119 | 164900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 53231 |
| 153 | 20241119 | 164800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20241119 | 164700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20241119 | 164600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20241119 | 164500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20241119 | 164400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20241119 | 164300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20241119 | 164200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20241119 | 164100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20241119 | 164000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20241119 | 163900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20241119 | 163800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20241119 | 163700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20241119 | 163600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20241119 | 163500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20241119 | 163400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20241119 | 163300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20241119 | 163200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20241119 | 163100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20241119 | 163000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20241119 | 162900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20241119 | 162800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20241119 | 162700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20241119 | 162600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20241119 | 162500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20241119 | 162400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20241119 | 162300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20241119 | 162200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20241119 | 162100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20241119 | 162000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20241119 | 161900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 53231 |
| 183 | 20241119 | 161800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20241119 | 161700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20241119 | 161600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20241119 | 161500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20241119 | 161400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20241119 | 161300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20241119 | 161200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20241119 | 161100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20241119 | 161000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20241119 | 160900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20241119 | 160800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20241119 | 160700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20241119 | 160600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20241119 | 160500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20241119 | 160400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20241119 | 160300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20241119 | 160200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20241119 | 160100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20241119 | 160000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20241119 | 155900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20241119 | 155800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20241119 | 155700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20241119 | 155600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20241119 | 155500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20241119 | 155400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20241119 | 155300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20241119 | 155200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20241119 | 155100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20241119 | 155000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20241119 | 154900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 53231 |
| 213 | 20241119 | 154800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20241119 | 154700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20241119 | 154600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20241119 | 154500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20241119 | 154400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20241119 | 154300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20241119 | 154200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20241119 | 154100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20241119 | 154000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20241119 | 153900 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20241119 | 153800 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20241119 | 153700 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20241119 | 153600 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20241119 | 153500 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20241119 | 153400 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20241119 | 153300 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20241119 | 153200 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20241119 | 153100 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20241119 | 153000 | 34824951215 | 4415 | 4415 | 4415 | 4415 | 53231 |
| 232 | 20241119 | 152900 | 34589936350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 233 | 20241119 | 152800 | 34589936350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 234 | 20241119 | 152700 | 34589936350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 235 | 20241119 | 152600 | 34589936350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 236 | 20241119 | 152500 | 34589936350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 237 | 20241119 | 152400 | 34589936350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 238 | 20241119 | 152300 | 34589936350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 239 | 20241119 | 152200 | 34589936350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 240 | 20241119 | 152100 | 34589936350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 241 | 20241119 | 152000 | 34589936350 | 4385 | 4385 | 4385 | 4385 | 0 |
| 242 | 20241119 | 151900 | 34589936350 | 4385 | 4395 | 4405 | 4385 | 17140 |
| 243 | 20241119 | 151800 | 34514528370 | 4390 | 4375 | 4395 | 4375 | 14853 |
| 244 | 20241119 | 151700 | 34449402040 | 4380 | 4380 | 4385 | 4375 | 7118 |
| 245 | 20241119 | 151600 | 34418242745 | 4380 | 4375 | 4395 | 4375 | 12841 |
| 246 | 20241119 | 151500 | 34361909250 | 4380 | 4385 | 4385 | 4375 | 4014 |
| 247 | 20241119 | 151400 | 34344334060 | 4385 | 4385 | 4385 | 4375 | 2514 |
| 248 | 20241119 | 151300 | 34333318445 | 4385 | 4380 | 4385 | 4375 | 4454 |
| 249 | 20241119 | 151200 | 34313813615 | 4380 | 4390 | 4395 | 4380 | 11222 |
| 250 | 20241119 | 151100 | 34264550845 | 4390 | 4390 | 4395 | 4385 | 931 |
| 251 | 20241119 | 151000 | 34260461320 | 4390 | 4380 | 4395 | 4375 | 12956 |
| 252 | 20241119 | 150900 | 34203723445 | 4380 | 4380 | 4385 | 4375 | 2088 |
| 253 | 20241119 | 150800 | 34194577880 | 4380 | 4390 | 4390 | 4380 | 6544 |
| 254 | 20241119 | 150700 | 34165897000 | 4390 | 4380 | 4390 | 4380 | 1821 |
| 255 | 20241119 | 150600 | 34157916115 | 4380 | 4395 | 4395 | 4375 | 14023 |
| 256 | 20241119 | 150500 | 34096463940 | 4395 | 4395 | 4395 | 4390 | 6279 |
| 257 | 20241119 | 150400 | 34068892255 | 4395 | 4400 | 4400 | 4395 | 2035 |
| 258 | 20241119 | 150300 | 34059946720 | 4400 | 4400 | 4400 | 4395 | 2065 |
| 259 | 20241119 | 150200 | 34050864335 | 4400 | 4390 | 4400 | 4390 | 7018 |
| 260 | 20241119 | 150100 | 34020017155 | 4390 | 4395 | 4400 | 4390 | 2353 |
| 261 | 20241119 | 150000 | 34009678415 | 4395 | 4400 | 4405 | 4395 | 2145 |
| 262 | 20241119 | 145900 | 34000246100 | 4400 | 4405 | 4405 | 4400 | 1531 |
| 263 | 20241119 | 145800 | 33993509545 | 4400 | 4405 | 4405 | 4400 | 1410 |
| 264 | 20241119 | 145700 | 33987305420 | 4405 | 4410 | 4410 | 4400 | 3774 |
| 265 | 20241119 | 145600 | 33970685915 | 4405 | 4415 | 4415 | 4405 | 3339 |
| 266 | 20241119 | 145500 | 33955961975 | 4410 | 4410 | 4415 | 4410 | 1565 |
| 267 | 20241119 | 145400 | 33949059375 | 4410 | 4410 | 4420 | 4405 | 11281 |
| 268 | 20241119 | 145300 | 33899268045 | 4415 | 4410 | 4420 | 4410 | 18113 |
| 269 | 20241119 | 145200 | 33819284735 | 4410 | 4400 | 4415 | 4395 | 11428 |
| 270 | 20241119 | 145100 | 33768943670 | 4405 | 4405 | 4405 | 4400 | 1519 |
| 271 | 20241119 | 145000 | 33762258450 | 4400 | 4400 | 4405 | 4400 | 2947 |
| 272 | 20241119 | 144900 | 33749291525 | 4400 | 4375 | 4400 | 4375 | 3634 |
| 273 | 20241119 | 144800 | 33733357265 | 4375 | 4385 | 4385 | 4375 | 4332 |
| 274 | 20241119 | 144700 | 33714386715 | 4385 | 4385 | 4385 | 4380 | 4808 |
| 275 | 20241119 | 144600 | 33693307190 | 4380 | 4385 | 4390 | 4380 | 5728 |
| 276 | 20241119 | 144500 | 33668208295 | 4385 | 4395 | 4400 | 4385 | 6997 |
| 277 | 20241119 | 144400 | 33637455915 | 4395 | 4385 | 4395 | 4385 | 9212 |
| 278 | 20241119 | 144300 | 33597053560 | 4385 | 4385 | 4390 | 4385 | 7822 |
| 279 | 20241119 | 144200 | 33562734660 | 4385 | 4390 | 4390 | 4385 | 6067 |
| 280 | 20241119 | 144100 | 33536116590 | 4390 | 4390 | 4390 | 4385 | 3225 |
| 281 | 20241119 | 144000 | 33521961020 | 4395 | 4400 | 4400 | 4390 | 6892 |
| 282 | 20241119 | 143900 | 33491675200 | 4400 | 4400 | 4410 | 4400 | 5921 |
| 283 | 20241119 | 143800 | 33465612330 | 4400 | 4400 | 4415 | 4400 | 4166 |
| 284 | 20241119 | 143700 | 33447254205 | 4410 | 4405 | 4410 | 4405 | 8139 |
| 285 | 20241119 | 143600 | 33411400180 | 4405 | 4410 | 4415 | 4405 | 2441 |
| 286 | 20241119 | 143500 | 33400637665 | 4410 | 4415 | 4415 | 4410 | 3351 |
| 287 | 20241119 | 143400 | 33385843565 | 4415 | 4410 | 4415 | 4405 | 3909 |
| 288 | 20241119 | 143300 | 33368605375 | 4415 | 4410 | 4415 | 4405 | 1422 |
| 289 | 20241119 | 143200 | 33362334680 | 4405 | 4415 | 4415 | 4405 | 5084 |
| 290 | 20241119 | 143100 | 33339912765 | 4410 | 4415 | 4415 | 4410 | 1880 |
| 291 | 20241119 | 143000 | 33331617450 | 4415 | 4400 | 4415 | 4400 | 5842 |
| 292 | 20241119 | 142900 | 33305850435 | 4400 | 4405 | 4405 | 4395 | 8283 |
| 293 | 20241119 | 142800 | 33269407080 | 4405 | 4405 | 4405 | 4400 | 5378 |
| 294 | 20241119 | 142700 | 33245719530 | 4405 | 4410 | 4410 | 4405 | 3955 |
| 295 | 20241119 | 142600 | 33228291455 | 4410 | 4395 | 4410 | 4390 | 3756 |
| 296 | 20241119 | 142500 | 33211770845 | 4395 | 4400 | 4405 | 4395 | 2072 |
| 297 | 20241119 | 142400 | 33202655815 | 4405 | 4410 | 4415 | 4405 | 3749 |
| 298 | 20241119 | 142300 | 33186132685 | 4410 | 4405 | 4415 | 4405 | 9434 |
| 299 | 20241119 | 142200 | 33144507105 | 4400 | 4395 | 4410 | 4380 | 39490 |
| 300 | 20241119 | 142100 | 32970970095 | 4395 | 4390 | 4410 | 4390 | 4675 |
| 301 | 20241119 | 142000 | 32950411860 | 4410 | 4400 | 4410 | 4385 | 3604 |
| 302 | 20241119 | 141900 | 32934576795 | 4400 | 4415 | 4420 | 4400 | 11489 |
| 303 | 20241119 | 141800 | 32883904820 | 4415 | 4425 | 4430 | 4385 | 24791 |
| 304 | 20241119 | 141700 | 32774857645 | 4425 | 4425 | 4435 | 4420 | 36650 |
| 305 | 20241119 | 141600 | 32612656690 | 4415 | 4405 | 4425 | 4400 | 28621 |
| 306 | 20241119 | 141500 | 32486199935 | 4405 | 4415 | 4415 | 4400 | 14346 |
| 307 | 20241119 | 141400 | 32422971960 | 4415 | 4400 | 4425 | 4395 | 33010 |
| 308 | 20241119 | 141300 | 32277292975 | 4400 | 4370 | 4405 | 4370 | 24582 |
| 309 | 20241119 | 141200 | 32169242925 | 4370 | 4370 | 4375 | 4365 | 3940 |
| 310 | 20241119 | 141100 | 32152024470 | 4370 | 4370 | 4375 | 4360 | 6975 |
| 311 | 20241119 | 141000 | 32121517020 | 4370 | 4345 | 4370 | 4345 | 4920 |
| 312 | 20241119 | 140900 | 32100064900 | 4340 | 4335 | 4340 | 4335 | 1611 |
| 313 | 20241119 | 140800 | 32093076965 | 4335 | 4340 | 4340 | 4335 | 1241 |
| 314 | 20241119 | 140700 | 32087694725 | 4340 | 4345 | 4345 | 4335 | 4145 |
| 315 | 20241119 | 140600 | 32069707665 | 4345 | 4345 | 4355 | 4340 | 4956 |
| 316 | 20241119 | 140500 | 32048189920 | 4345 | 4350 | 4355 | 4340 | 9771 |
| 317 | 20241119 | 140400 | 32005709840 | 4355 | 4350 | 4360 | 4350 | 2180 |
| 318 | 20241119 | 140300 | 31996215895 | 4350 | 4370 | 4370 | 4350 | 4703 |
| 319 | 20241119 | 140200 | 31975726175 | 4375 | 4385 | 4390 | 4365 | 17680 |
| 320 | 20241119 | 140100 | 31898361670 | 4390 | 4385 | 4400 | 4375 | 23184 |
| 321 | 20241119 | 140000 | 31796672770 | 4385 | 4385 | 4390 | 4365 | 12750 |
| 322 | 20241119 | 135900 | 31740886085 | 4385 | 4360 | 4385 | 4355 | 18383 |
| 323 | 20241119 | 135800 | 31660514680 | 4360 | 4360 | 4365 | 4360 | 1806 |
| 324 | 20241119 | 135700 | 31652637950 | 4360 | 4355 | 4360 | 4355 | 2796 |
| 325 | 20241119 | 135600 | 31640457210 | 4360 | 4360 | 4365 | 4360 | 8384 |
| 326 | 20241119 | 135500 | 31603899325 | 4360 | 4345 | 4365 | 4345 | 4249 |
| 327 | 20241119 | 135400 | 31585378910 | 4355 | 4360 | 4360 | 4345 | 15106 |
| 328 | 20241119 | 135300 | 31519606350 | 4365 | 4360 | 4365 | 4355 | 9534 |
| 329 | 20241119 | 135200 | 31478051100 | 4365 | 4355 | 4365 | 4355 | 4165 |
| 330 | 20241119 | 135100 | 31459894570 | 4350 | 4350 | 4360 | 4350 | 2551 |
| 331 | 20241119 | 135000 | 31448790355 | 4355 | 4360 | 4360 | 4350 | 3413 |
| 332 | 20241119 | 134900 | 31433917755 | 4360 | 4355 | 4360 | 4350 | 6323 |
| 333 | 20241119 | 134800 | 31406382410 | 4355 | 4365 | 4365 | 4335 | 10707 |
| 334 | 20241119 | 134700 | 31359742050 | 4365 | 4325 | 4370 | 4320 | 17599 |
| 335 | 20241119 | 134600 | 31283305005 | 4325 | 4320 | 4325 | 4315 | 3860 |
| 336 | 20241119 | 134500 | 31266629620 | 4315 | 4320 | 4320 | 4315 | 514 |
| 337 | 20241119 | 134400 | 31264411155 | 4315 | 4315 | 4320 | 4315 | 459 |
| 338 | 20241119 | 134300 | 31262429995 | 4315 | 4315 | 4320 | 4310 | 1575 |
| 339 | 20241119 | 134200 | 31255633915 | 4320 | 4320 | 4330 | 4315 | 14249 |
| 340 | 20241119 | 134100 | 31194061870 | 4325 | 4320 | 4330 | 4310 | 1450 |
| 341 | 20241119 | 134000 | 31187803970 | 4320 | 4315 | 4320 | 4305 | 1345 |
| 342 | 20241119 | 133900 | 31182003755 | 4315 | 4310 | 4315 | 4305 | 3664 |
| 343 | 20241119 | 133800 | 31166229815 | 4310 | 4310 | 4315 | 4310 | 6408 |
| 344 | 20241119 | 133700 | 31138611265 | 4310 | 4315 | 4320 | 4310 | 4733 |
| 345 | 20241119 | 133600 | 31118192000 | 4315 | 4325 | 4325 | 4310 | 3753 |
| 346 | 20241119 | 133500 | 31102007805 | 4315 | 4325 | 4330 | 4315 | 5365 |
| 347 | 20241119 | 133400 | 31078825500 | 4325 | 4330 | 4335 | 4325 | 1457 |
| 348 | 20241119 | 133300 | 31072520710 | 4330 | 4330 | 4340 | 4330 | 4108 |
| 349 | 20241119 | 133200 | 31054722380 | 4330 | 4325 | 4335 | 4320 | 5171 |
| 350 | 20241119 | 133100 | 31032339675 | 4330 | 4325 | 4335 | 4325 | 1915 |
| 351 | 20241119 | 133000 | 31024049750 | 4325 | 4335 | 4335 | 4325 | 2413 |
| 352 | 20241119 | 132900 | 31013601070 | 4330 | 4340 | 4340 | 4330 | 661 |
| 353 | 20241119 | 132800 | 31010735880 | 4340 | 4335 | 4340 | 4330 | 2992 |
| 354 | 20241119 | 132700 | 30997771125 | 4330 | 4335 | 4335 | 4330 | 2331 |
| 355 | 20241119 | 132600 | 30987669205 | 4330 | 4330 | 4330 | 4320 | 5703 |
| 356 | 20241119 | 132500 | 30963000220 | 4330 | 4330 | 4335 | 4320 | 613 |
| 357 | 20241119 | 132400 | 30960347065 | 4330 | 4330 | 4330 | 4315 | 1315 |
| 358 | 20241119 | 132300 | 30954664265 | 4330 | 4310 | 4330 | 4310 | 456 |
| 359 | 20241119 | 132200 | 30952694295 | 4310 | 4315 | 4320 | 4310 | 3904 |
| 360 | 20241119 | 132100 | 30935866440 | 4310 | 4305 | 4320 | 4305 | 1416 |
| 361 | 20241119 | 132000 | 30929760290 | 4320 | 4305 | 4325 | 4300 | 8352 |
| 362 | 20241119 | 131900 | 30893830910 | 4305 | 4330 | 4345 | 4300 | 20238 |
| 363 | 20241119 | 131800 | 30806427915 | 4330 | 4355 | 4355 | 4330 | 6536 |
| 364 | 20241119 | 131700 | 30778049175 | 4350 | 4360 | 4360 | 4350 | 720 |
| 365 | 20241119 | 131600 | 30774912305 | 4350 | 4350 | 4360 | 4350 | 2925 |
| 366 | 20241119 | 131500 | 30762174715 | 4345 | 4340 | 4345 | 4335 | 1500 |
| 367 | 20241119 | 131400 | 30755664055 | 4335 | 4340 | 4345 | 4330 | 2722 |
| 368 | 20241119 | 131300 | 30743864745 | 4345 | 4360 | 4360 | 4310 | 16848 |
| 369 | 20241119 | 131200 | 30670735290 | 4355 | 4345 | 4360 | 4330 | 8282 |
| 370 | 20241119 | 131100 | 30634699610 | 4325 | 4340 | 4355 | 4325 | 15364 |
| 371 | 20241119 | 131000 | 30568015265 | 4350 | 4325 | 4350 | 4325 | 6359 |
| 372 | 20241119 | 130900 | 30540441855 | 4320 | 4335 | 4340 | 4315 | 10435 |
| 373 | 20241119 | 130800 | 30495259615 | 4335 | 4335 | 4335 | 4315 | 6362 |
| 374 | 20241119 | 130700 | 30467765030 | 4330 | 4325 | 4330 | 4320 | 5548 |
| 375 | 20241119 | 130600 | 30443788640 | 4325 | 4350 | 4355 | 4320 | 9154 |
| 376 | 20241119 | 130500 | 30404044660 | 4350 | 4355 | 4360 | 4335 | 6554 |
| 377 | 20241119 | 130400 | 30375606480 | 4335 | 4335 | 4360 | 4335 | 6766 |
| 378 | 20241119 | 130300 | 30346189005 | 4345 | 4350 | 4355 | 4335 | 7753 |
| 379 | 20241119 | 130200 | 30312483320 | 4350 | 4330 | 4350 | 4330 | 5696 |
| 380 | 20241119 | 130100 | 30287741815 | 4335 | 4310 | 4335 | 4310 | 3774 |
| 381 | 20241119 | 130000 | 30271408525 | 4310 | 4310 | 4315 | 4295 | 9079 |
| 382 | 20241119 | 125900 | 30232330585 | 4310 | 4320 | 4320 | 4300 | 8303 |
| 383 | 20241119 | 125800 | 30196588160 | 4325 | 4315 | 4325 | 4310 | 4903 |
| 384 | 20241119 | 125700 | 30175400185 | 4320 | 4320 | 4330 | 4305 | 2640 |
| 385 | 20241119 | 125600 | 30164003490 | 4325 | 4310 | 4330 | 4305 | 6374 |
| 386 | 20241119 | 125500 | 30136475435 | 4310 | 4310 | 4320 | 4300 | 19904 |
| 387 | 20241119 | 125400 | 30050852365 | 4305 | 4325 | 4325 | 4300 | 28195 |
| 388 | 20241119 | 125300 | 29929448295 | 4320 | 4320 | 4335 | 4320 | 881 |
| 389 | 20241119 | 125200 | 29925641950 | 4335 | 4330 | 4340 | 4315 | 11929 |
| 390 | 20241119 | 125100 | 29873941315 | 4330 | 4315 | 4335 | 4315 | 5389 |
| 391 | 20241119 | 125000 | 29850639155 | 4335 | 4330 | 4345 | 4305 | 32167 |
| 392 | 20241119 | 124900 | 29711875770 | 4325 | 4335 | 4345 | 4320 | 9060 |
| 393 | 20241119 | 124800 | 29672675855 | 4335 | 4335 | 4350 | 4330 | 8539 |
| 394 | 20241119 | 124700 | 29635617825 | 4330 | 4340 | 4345 | 4325 | 7942 |
| 395 | 20241119 | 124600 | 29601228075 | 4340 | 4355 | 4360 | 4340 | 3043 |
| 396 | 20241119 | 124500 | 29587995955 | 4350 | 4335 | 4350 | 4325 | 13620 |
| 397 | 20241119 | 124400 | 29528933600 | 4330 | 4335 | 4345 | 4325 | 23360 |
| 398 | 20241119 | 124300 | 29427769500 | 4340 | 4345 | 4350 | 4335 | 8090 |
| 399 | 20241119 | 124200 | 29392657025 | 4355 | 4355 | 4355 | 4350 | 3309 |
| 400 | 20241119 | 124100 | 29378262780 | 4350 | 4350 | 4360 | 4345 | 3440 |
| 401 | 20241119 | 124000 | 29363297980 | 4350 | 4360 | 4360 | 4345 | 2622 |
| 402 | 20241119 | 123900 | 29351884605 | 4360 | 4355 | 4365 | 4345 | 5112 |
| 403 | 20241119 | 123800 | 29329619420 | 4345 | 4360 | 4365 | 4345 | 2070 |
| 404 | 20241119 | 123700 | 29320620150 | 4365 | 4365 | 4365 | 4335 | 62172 |
| 405 | 20241119 | 123600 | 29050405670 | 4365 | 4365 | 4370 | 4355 | 5395 |
| 406 | 20241119 | 123500 | 29026876580 | 4365 | 4360 | 4370 | 4360 | 1724 |
| 407 | 20241119 | 123400 | 29019359085 | 4360 | 4360 | 4370 | 4360 | 2735 |
| 408 | 20241119 | 123300 | 29007430850 | 4365 | 4365 | 4370 | 4360 | 3483 |
| 409 | 20241119 | 123200 | 28992229710 | 4365 | 4360 | 4365 | 4360 | 6959 |
| 410 | 20241119 | 123100 | 28961885185 | 4360 | 4365 | 4365 | 4350 | 12850 |
| 411 | 20241119 | 123000 | 28905803970 | 4365 | 4385 | 4395 | 4355 | 38258 |
| 412 | 20241119 | 122900 | 28738269250 | 4380 | 4365 | 4390 | 4360 | 27361 |
| 413 | 20241119 | 122800 | 28618582405 | 4370 | 4370 | 4380 | 4365 | 3876 |
| 414 | 20241119 | 122700 | 28601644470 | 4370 | 4385 | 4385 | 4365 | 10020 |
| 415 | 20241119 | 122600 | 28557774480 | 4375 | 4370 | 4395 | 4360 | 10908 |
| 416 | 20241119 | 122500 | 28510060670 | 4370 | 4355 | 4370 | 4355 | 6303 |
| 417 | 20241119 | 122400 | 28482591685 | 4360 | 4355 | 4365 | 4355 | 3482 |
| 418 | 20241119 | 122300 | 28467422905 | 4355 | 4360 | 4365 | 4355 | 6848 |
| 419 | 20241119 | 122200 | 28437581420 | 4355 | 4355 | 4360 | 4355 | 3154 |
| 420 | 20241119 | 122100 | 28423843460 | 4360 | 4360 | 4365 | 4355 | 1488 |
| 421 | 20241119 | 122000 | 28417354595 | 4365 | 4360 | 4365 | 4355 | 5039 |
| 422 | 20241119 | 121900 | 28395393380 | 4365 | 4360 | 4370 | 4350 | 7391 |
| 423 | 20241119 | 121800 | 28363160615 | 4355 | 4365 | 4365 | 4355 | 7068 |
| 424 | 20241119 | 121700 | 28332346040 | 4355 | 4360 | 4365 | 4350 | 9563 |
| 425 | 20241119 | 121600 | 28290707150 | 4360 | 4360 | 4370 | 4350 | 7412 |
| 426 | 20241119 | 121500 | 28258406040 | 4355 | 4375 | 4375 | 4355 | 9538 |
| 427 | 20241119 | 121400 | 28216829275 | 4365 | 4370 | 4375 | 4365 | 7398 |
| 428 | 20241119 | 121300 | 28184501355 | 4375 | 4380 | 4380 | 4365 | 2845 |
| 429 | 20241119 | 121200 | 28172067985 | 4380 | 4380 | 4380 | 4365 | 4566 |
| 430 | 20241119 | 121100 | 28152128055 | 4375 | 4370 | 4380 | 4365 | 2289 |
| 431 | 20241119 | 121000 | 28142121755 | 4375 | 4385 | 4385 | 4370 | 5968 |
| 432 | 20241119 | 120900 | 28116022945 | 4385 | 4380 | 4390 | 4375 | 12978 |
| 433 | 20241119 | 120800 | 28059185570 | 4380 | 4390 | 4390 | 4380 | 1736 |
| 434 | 20241119 | 120700 | 28051573360 | 4390 | 4380 | 4395 | 4375 | 3721 |
| 435 | 20241119 | 120600 | 28035271400 | 4380 | 4385 | 4390 | 4375 | 8634 |
| 436 | 20241119 | 120500 | 27997457580 | 4390 | 4405 | 4410 | 4385 | 16597 |
| 437 | 20241119 | 120400 | 27924521985 | 4405 | 4390 | 4410 | 4380 | 6599 |
| 438 | 20241119 | 120300 | 27895537725 | 4390 | 4380 | 4390 | 4370 | 9646 |
| 439 | 20241119 | 120200 | 27853266880 | 4385 | 4380 | 4385 | 4370 | 4547 |
| 440 | 20241119 | 120100 | 27833356090 | 4375 | 4375 | 4390 | 4350 | 11319 |
| 441 | 20241119 | 120000 | 27783987225 | 4375 | 4360 | 4375 | 4345 | 10807 |
| 442 | 20241119 | 115900 | 27736918685 | 4350 | 4355 | 4365 | 4350 | 12421 |
| 443 | 20241119 | 115800 | 27682823695 | 4355 | 4360 | 4370 | 4350 | 23172 |
| 444 | 20241119 | 115700 | 27581885890 | 4360 | 4370 | 4380 | 4355 | 48421 |
| 445 | 20241119 | 115600 | 27370486395 | 4370 | 4380 | 4385 | 4370 | 17432 |
| 446 | 20241119 | 115500 | 27294213625 | 4380 | 4385 | 4390 | 4375 | 34938 |
| 447 | 20241119 | 115400 | 27141254225 | 4385 | 4400 | 4405 | 4385 | 8798 |
| 448 | 20241119 | 115300 | 27102638200 | 4400 | 4390 | 4400 | 4380 | 20817 |
| 449 | 20241119 | 115200 | 27011223980 | 4390 | 4405 | 4405 | 4390 | 3816 |
| 450 | 20241119 | 115100 | 26994456105 | 4405 | 4390 | 4405 | 4380 | 21401 |
| 451 | 20241119 | 115000 | 26900591690 | 4390 | 4400 | 4400 | 4390 | 5913 |
| 452 | 20241119 | 114900 | 26874611695 | 4395 | 4400 | 4400 | 4395 | 4619 |
| 453 | 20241119 | 114800 | 26854302645 | 4395 | 4400 | 4400 | 4390 | 6073 |
| 454 | 20241119 | 114700 | 26827610190 | 4400 | 4395 | 4400 | 4385 | 2081 |
| 455 | 20241119 | 114600 | 26818461090 | 4395 | 4385 | 4400 | 4380 | 5595 |
| 456 | 20241119 | 114500 | 26793901075 | 4380 | 4385 | 4395 | 4380 | 11672 |
| 457 | 20241119 | 114400 | 26742711910 | 4385 | 4380 | 4390 | 4375 | 16259 |
| 458 | 20241119 | 114300 | 26671540310 | 4375 | 4385 | 4390 | 4370 | 28346 |
| 459 | 20241119 | 114200 | 26547477065 | 4390 | 4410 | 4410 | 4380 | 14989 |
| 460 | 20241119 | 114100 | 26481624680 | 4410 | 4400 | 4410 | 4385 | 7790 |
| 461 | 20241119 | 114000 | 26447385625 | 4400 | 4400 | 4400 | 4380 | 7590 |
| 462 | 20241119 | 113900 | 26414049665 | 4385 | 4390 | 4400 | 4375 | 53960 |
| 463 | 20241119 | 113800 | 26177401915 | 4390 | 4410 | 4410 | 4390 | 20909 |
| 464 | 20241119 | 113700 | 26085410300 | 4405 | 4420 | 4420 | 4405 | 15624 |
| 465 | 20241119 | 113600 | 26016495445 | 4415 | 4395 | 4425 | 4390 | 32320 |
| 466 | 20241119 | 113500 | 25874125245 | 4390 | 4400 | 4410 | 4390 | 47081 |
| 467 | 20241119 | 113400 | 25667121970 | 4400 | 4425 | 4425 | 4400 | 30949 |
| 468 | 20241119 | 113300 | 25530665030 | 4425 | 4430 | 4445 | 4415 | 24079 |
| 469 | 20241119 | 113200 | 25423990715 | 4430 | 4400 | 4430 | 4395 | 27058 |
| 470 | 20241119 | 113100 | 25304645915 | 4400 | 4435 | 4450 | 4395 | 68533 |
| 471 | 20241119 | 113000 | 25001962955 | 4440 | 4475 | 4485 | 4435 | 78702 |
| 472 | 20241119 | 112900 | 24651813065 | 4475 | 4475 | 4490 | 4465 | 38986 |
| 473 | 20241119 | 112800 | 24477257190 | 4475 | 4470 | 4510 | 4460 | 115372 |
| 474 | 20241119 | 112700 | 23960001370 | 4470 | 4560 | 4565 | 4410 | 159952 |
| 475 | 20241119 | 112600 | 23242319610 | 4560 | 4570 | 4585 | 4535 | 100030 |
| 476 | 20241119 | 112500 | 22786149515 | 4570 | 4585 | 4600 | 4545 | 137172 |
| 477 | 20241119 | 112400 | 22159600070 | 4590 | 4625 | 4625 | 4575 | 205850 |
| 478 | 20241119 | 112300 | 21212452120 | 4625 | 4535 | 4630 | 4535 | 309541 |
| 479 | 20241119 | 112200 | 19792576580 | 4540 | 4535 | 4550 | 4515 | 157767 |
| 480 | 20241119 | 112100 | 19077466400 | 4530 | 4520 | 4540 | 4485 | 88502 |
| 481 | 20241119 | 112000 | 18677705835 | 4520 | 4470 | 4520 | 4465 | 119964 |
| 482 | 20241119 | 111900 | 18138010425 | 4465 | 4455 | 4470 | 4445 | 15347 |
| 483 | 20241119 | 111800 | 18069595220 | 4455 | 4425 | 4455 | 4410 | 23957 |
| 484 | 20241119 | 111700 | 17963218215 | 4430 | 4410 | 4435 | 4400 | 18697 |
| 485 | 20241119 | 111600 | 17880638845 | 4410 | 4440 | 4445 | 4410 | 15479 |
| 486 | 20241119 | 111500 | 17812129710 | 4445 | 4435 | 4445 | 4430 | 13112 |
| 487 | 20241119 | 111400 | 17753947790 | 4435 | 4425 | 4445 | 4425 | 11673 |
| 488 | 20241119 | 111300 | 17702173760 | 4430 | 4425 | 4430 | 4410 | 12506 |
| 489 | 20241119 | 111200 | 17646903280 | 4425 | 4415 | 4425 | 4410 | 10036 |
| 490 | 20241119 | 111100 | 17602585345 | 4415 | 4420 | 4430 | 4400 | 31221 |
| 491 | 20241119 | 111000 | 17464888110 | 4415 | 4450 | 4450 | 4415 | 24810 |
| 492 | 20241119 | 110900 | 17354899105 | 4445 | 4470 | 4475 | 4430 | 42112 |
| 493 | 20241119 | 110800 | 17167482215 | 4480 | 4480 | 4485 | 4465 | 22310 |
| 494 | 20241119 | 110700 | 17067621110 | 4480 | 4490 | 4520 | 4455 | 116167 |
| 495 | 20241119 | 110600 | 16545643515 | 4490 | 4415 | 4490 | 4415 | 63335 |
| 496 | 20241119 | 110500 | 16263343930 | 4410 | 4425 | 4425 | 4410 | 10656 |
| 497 | 20241119 | 110400 | 16216263945 | 4430 | 4400 | 4430 | 4400 | 20724 |
| 498 | 20241119 | 110300 | 16124833250 | 4400 | 4405 | 4410 | 4390 | 17703 |
| 499 | 20241119 | 110200 | 16046955865 | 4410 | 4405 | 4410 | 4395 | 13037 |
| 500 | 20241119 | 110100 | 15989588860 | 4405 | 4405 | 4410 | 4390 | 23922 |
| 501 | 20241119 | 110000 | 15884308205 | 4405 | 4375 | 4410 | 4370 | 29304 |
| 502 | 20241119 | 105900 | 15755755535 | 4370 | 4390 | 4395 | 4370 | 50355 |
| 503 | 20241119 | 105800 | 15535125365 | 4390 | 4395 | 4400 | 4380 | 40325 |
| 504 | 20241119 | 105700 | 15358146000 | 4395 | 4450 | 4455 | 4395 | 69617 |
| 505 | 20241119 | 105600 | 15050561845 | 4440 | 4425 | 4460 | 4415 | 73702 |
| 506 | 20241119 | 105500 | 14723598325 | 4425 | 4470 | 4475 | 4400 | 136429 |
| 507 | 20241119 | 105400 | 14119220730 | 4470 | 4525 | 4535 | 4450 | 259114 |
| 508 | 20241119 | 105300 | 12958121640 | 4525 | 4495 | 4540 | 4490 | 251790 |
| 509 | 20241119 | 105200 | 11822551835 | 4470 | 4470 | 4470 | 4470 | 0 |
| 510 | 20241119 | 105100 | 11822551835 | 4470 | 4460 | 4470 | 4455 | 49923 |
| 511 | 20241119 | 105000 | 11599525885 | 4455 | 4395 | 4460 | 4390 | 147707 |
| 512 | 20241119 | 104900 | 10942776670 | 4415 | 4390 | 4420 | 4385 | 41424 |
| 513 | 20241119 | 104800 | 10760467560 | 4390 | 4395 | 4395 | 4385 | 10776 |
| 514 | 20241119 | 104700 | 10713140780 | 4395 | 4400 | 4405 | 4385 | 9845 |
| 515 | 20241119 | 104600 | 10669910920 | 4400 | 4380 | 4410 | 4375 | 66757 |
| 516 | 20241119 | 104500 | 10376993160 | 4380 | 4410 | 4410 | 4380 | 28929 |
| 517 | 20241119 | 104400 | 10249914245 | 4415 | 4405 | 4425 | 4400 | 28492 |
| 518 | 20241119 | 104300 | 10124275080 | 4405 | 4405 | 4415 | 4390 | 14949 |
| 519 | 20241119 | 104200 | 10058482485 | 4405 | 4415 | 4415 | 4390 | 47366 |
| 520 | 20241119 | 104100 | 9849981200 | 4415 | 4430 | 4435 | 4410 | 39016 |
| 521 | 20241119 | 104000 | 9677485675 | 4435 | 4425 | 4435 | 4410 | 114917 |
| 522 | 20241119 | 103900 | 9169188605 | 4425 | 4430 | 4430 | 4405 | 62105 |
| 523 | 20241119 | 103800 | 8894845660 | 4430 | 4370 | 4430 | 4370 | 110093 |
| 524 | 20241119 | 103700 | 8409737035 | 4370 | 4380 | 4380 | 4360 | 40837 |
| 525 | 20241119 | 103600 | 8231235485 | 4370 | 4395 | 4400 | 4370 | 72612 |
| 526 | 20241119 | 103500 | 7912977070 | 4395 | 4365 | 4400 | 4360 | 69262 |
| 527 | 20241119 | 103400 | 7609399555 | 4370 | 4350 | 4380 | 4350 | 60544 |
| 528 | 20241119 | 103300 | 7344931600 | 4355 | 4345 | 4370 | 4340 | 61952 |
| 529 | 20241119 | 103200 | 7075120830 | 4340 | 4330 | 4345 | 4320 | 16378 |
| 530 | 20241119 | 103100 | 7004155055 | 4330 | 4305 | 4335 | 4300 | 21553 |
| 531 | 20241119 | 103000 | 6911070540 | 4305 | 4300 | 4305 | 4295 | 10282 |
| 532 | 20241119 | 102900 | 6866902065 | 4300 | 4310 | 4310 | 4290 | 10459 |
| 533 | 20241119 | 102800 | 6821924635 | 4310 | 4305 | 4310 | 4300 | 6837 |
| 534 | 20241119 | 102700 | 6792479860 | 4310 | 4300 | 4310 | 4300 | 5555 |
| 535 | 20241119 | 102600 | 6768553530 | 4300 | 4300 | 4310 | 4295 | 7045 |
| 536 | 20241119 | 102500 | 6738231680 | 4295 | 4285 | 4300 | 4285 | 1840 |
| 537 | 20241119 | 102400 | 6730342870 | 4285 | 4285 | 4295 | 4285 | 4104 |
| 538 | 20241119 | 102300 | 6712756960 | 4280 | 4300 | 4305 | 4275 | 6327 |
| 539 | 20241119 | 102200 | 6685614975 | 4305 | 4285 | 4305 | 4275 | 10042 |
| 540 | 20241119 | 102100 | 6642483835 | 4285 | 4285 | 4290 | 4275 | 6955 |
| 541 | 20241119 | 102000 | 6612722050 | 4285 | 4280 | 4285 | 4270 | 9590 |
| 542 | 20241119 | 101900 | 6571703185 | 4280 | 4295 | 4295 | 4280 | 8178 |
| 543 | 20241119 | 101800 | 6536668360 | 4295 | 4290 | 4295 | 4285 | 3749 |
| 544 | 20241119 | 101700 | 6520578055 | 4295 | 4285 | 4300 | 4270 | 7373 |
| 545 | 20241119 | 101600 | 6489007845 | 4280 | 4290 | 4295 | 4280 | 17141 |
| 546 | 20241119 | 101500 | 6415582830 | 4290 | 4285 | 4305 | 4280 | 26114 |
| 547 | 20241119 | 101400 | 6303502905 | 4285 | 4305 | 4305 | 4280 | 17041 |
| 548 | 20241119 | 101300 | 6230319785 | 4305 | 4315 | 4315 | 4300 | 3240 |
| 549 | 20241119 | 101200 | 6216361630 | 4315 | 4300 | 4320 | 4300 | 13584 |
| 550 | 20241119 | 101100 | 6157765730 | 4310 | 4300 | 4320 | 4290 | 16650 |
| 551 | 20241119 | 101000 | 6086038835 | 4300 | 4290 | 4305 | 4275 | 14841 |
| 552 | 20241119 | 100900 | 6022348315 | 4295 | 4300 | 4310 | 4285 | 14573 |
| 553 | 20241119 | 100800 | 5959698920 | 4290 | 4315 | 4315 | 4285 | 27927 |
| 554 | 20241119 | 100700 | 5839627315 | 4315 | 4325 | 4330 | 4305 | 43910 |
| 555 | 20241119 | 100600 | 5650191615 | 4330 | 4355 | 4355 | 4315 | 107257 |
| 556 | 20241119 | 100500 | 5184581740 | 4345 | 4265 | 4355 | 4265 | 128901 |
| 557 | 20241119 | 100400 | 4628869030 | 4260 | 4250 | 4265 | 4250 | 5972 |
| 558 | 20241119 | 100300 | 4603427475 | 4260 | 4255 | 4260 | 4245 | 8970 |
| 559 | 20241119 | 100200 | 4565308735 | 4255 | 4250 | 4265 | 4250 | 4432 |
| 560 | 20241119 | 100100 | 4546434965 | 4260 | 4250 | 4260 | 4245 | 4701 |
| 561 | 20241119 | 100000 | 4526444585 | 4250 | 4255 | 4255 | 4250 | 1966 |
| 562 | 20241119 | 095900 | 4518087600 | 4255 | 4260 | 4260 | 4250 | 8387 |
| 563 | 20241119 | 095800 | 4482416365 | 4260 | 4270 | 4270 | 4255 | 10356 |
| 564 | 20241119 | 095700 | 4438271205 | 4265 | 4255 | 4270 | 4245 | 16872 |
| 565 | 20241119 | 095600 | 4366453815 | 4255 | 4260 | 4265 | 4240 | 24919 |
| 566 | 20241119 | 095500 | 4260490385 | 4260 | 4245 | 4270 | 4240 | 16190 |
| 567 | 20241119 | 095400 | 4191567055 | 4240 | 4240 | 4260 | 4230 | 12700 |
| 568 | 20241119 | 095300 | 4137635375 | 4240 | 4235 | 4250 | 4185 | 19112 |
| 569 | 20241119 | 095200 | 4056790765 | 4235 | 4230 | 4245 | 4220 | 9385 |
| 570 | 20241119 | 095100 | 4017049815 | 4235 | 4225 | 4245 | 4225 | 6454 |
| 571 | 20241119 | 095000 | 3989715970 | 4230 | 4205 | 4240 | 4205 | 13357 |
| 572 | 20241119 | 094900 | 3933308095 | 4210 | 4205 | 4215 | 4200 | 5891 |
| 573 | 20241119 | 094800 | 3908515935 | 4195 | 4165 | 4205 | 4155 | 6023 |
| 574 | 20241119 | 094700 | 3883313065 | 4160 | 4165 | 4170 | 4140 | 26219 |
| 575 | 20241119 | 094600 | 3774465685 | 4165 | 4190 | 4190 | 4160 | 8989 |
| 576 | 20241119 | 094500 | 3736916790 | 4195 | 4175 | 4200 | 4160 | 12699 |
| 577 | 20241119 | 094400 | 3683720285 | 4175 | 4175 | 4175 | 4150 | 25382 |
| 578 | 20241119 | 094300 | 3578171550 | 4165 | 4210 | 4210 | 4165 | 21284 |
| 579 | 20241119 | 094200 | 3488972040 | 4210 | 4210 | 4230 | 4205 | 3240 |
| 580 | 20241119 | 094100 | 3475319125 | 4205 | 4240 | 4255 | 4205 | 37538 |
| 581 | 20241119 | 094000 | 3316520910 | 4245 | 4215 | 4260 | 4215 | 22881 |
| 582 | 20241119 | 093900 | 3219478675 | 4220 | 4215 | 4220 | 4210 | 3976 |
| 583 | 20241119 | 093800 | 3202717430 | 4215 | 4200 | 4215 | 4200 | 6816 |
| 584 | 20241119 | 093700 | 3174039250 | 4200 | 4180 | 4200 | 4180 | 4036 |
| 585 | 20241119 | 093600 | 3157133685 | 4180 | 4200 | 4200 | 4175 | 16211 |
| 586 | 20241119 | 093500 | 3089308865 | 4195 | 4230 | 4235 | 4190 | 28310 |
| 587 | 20241119 | 093400 | 2970157835 | 4225 | 4215 | 4230 | 4210 | 14514 |
| 588 | 20241119 | 093300 | 2908940430 | 4215 | 4235 | 4240 | 4210 | 18707 |
| 589 | 20241119 | 093200 | 2830001080 | 4230 | 4235 | 4240 | 4225 | 12746 |
| 590 | 20241119 | 093100 | 2776061755 | 4235 | 4235 | 4250 | 4235 | 8123 |
| 591 | 20241119 | 093000 | 2741609320 | 4255 | 4250 | 4260 | 4240 | 15329 |
| 592 | 20241119 | 092900 | 2676496845 | 4250 | 4230 | 4250 | 4225 | 18068 |
| 593 | 20241119 | 092800 | 2599917355 | 4230 | 4280 | 4285 | 4205 | 44339 |
| 594 | 20241119 | 092700 | 2411532855 | 4285 | 4265 | 4295 | 4255 | 42824 |
| 595 | 20241119 | 092600 | 2228316435 | 4265 | 4260 | 4270 | 4250 | 11712 |
| 596 | 20241119 | 092500 | 2178394795 | 4265 | 4250 | 4275 | 4250 | 30092 |
| 597 | 20241119 | 092400 | 2050120335 | 4255 | 4225 | 4270 | 4225 | 63634 |
| 598 | 20241119 | 092300 | 1779342250 | 4235 | 4200 | 4240 | 4195 | 24075 |
| 599 | 20241119 | 092200 | 1677864040 | 4195 | 4215 | 4220 | 4195 | 11979 |
| 600 | 20241119 | 092100 | 1627482390 | 4215 | 4210 | 4225 | 4205 | 16792 |
| 601 | 20241119 | 092000 | 1556682575 | 4200 | 4225 | 4225 | 4190 | 28171 |
| 602 | 20241119 | 091900 | 1438038140 | 4235 | 4210 | 4235 | 4210 | 36174 |
| 603 | 20241119 | 091800 | 1285300185 | 4210 | 4180 | 4215 | 4180 | 44156 |
| 604 | 20241119 | 091700 | 1099704170 | 4190 | 4175 | 4200 | 4170 | 44066 |
| 605 | 20241119 | 091600 | 915346280 | 4175 | 4135 | 4180 | 4130 | 50214 |
| 606 | 20241119 | 091500 | 706255785 | 4130 | 4125 | 4135 | 4115 | 4847 |
| 607 | 20241119 | 091400 | 686250550 | 4115 | 4115 | 4125 | 4105 | 8818 |
| 608 | 20241119 | 091300 | 649949780 | 4115 | 4110 | 4125 | 4110 | 2423 |
| 609 | 20241119 | 091200 | 639971350 | 4110 | 4120 | 4120 | 4100 | 9599 |
| 610 | 20241119 | 091100 | 600487450 | 4120 | 4120 | 4125 | 4115 | 9055 |
| 611 | 20241119 | 091000 | 563203610 | 4120 | 4160 | 4170 | 4120 | 10840 |
| 612 | 20241119 | 090900 | 518269435 | 4160 | 4140 | 4165 | 4095 | 32719 |
| 613 | 20241119 | 090800 | 382609540 | 4145 | 4100 | 4150 | 4095 | 14965 |
| 614 | 20241119 | 090700 | 320765750 | 4095 | 4095 | 4110 | 4060 | 14349 |
| 615 | 20241119 | 090600 | 262102580 | 4095 | 4100 | 4100 | 4065 | 13322 |
| 616 | 20241119 | 090500 | 207672835 | 4100 | 4065 | 4100 | 4060 | 6140 |
| 617 | 20241119 | 090400 | 182661860 | 4065 | 4090 | 4090 | 4065 | 6202 |
| 618 | 20241119 | 090300 | 157395125 | 4075 | 4070 | 4095 | 4065 | 6087 |
| 619 | 20241119 | 090200 | 132551300 | 4060 | 4100 | 4100 | 4060 | 14590 |
| 620 | 20241119 | 090100 | 73120190 | 4080 | 4100 | 4120 | 4080 | 7183 |
| 621 | 20241119 | 090000 | 43689235 | 4095 | 4065 | 4100 | 4060 | 9589 |