32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 53657 |
| 3 | 20241120 | 191800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20241120 | 191700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20241120 | 191600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20241120 | 191500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20241120 | 191400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20241120 | 191300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20241120 | 191200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20241120 | 191100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20241120 | 191000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20241120 | 190900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20241120 | 190800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20241120 | 190700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20241120 | 190600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20241120 | 190500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20241120 | 190400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20241120 | 190300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20241120 | 190200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20241120 | 190100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20241120 | 190000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20241120 | 185900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20241120 | 185800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20241120 | 185700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20241120 | 185600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20241120 | 185500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20241120 | 185400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20241120 | 185300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20241120 | 185200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20241120 | 185100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20241120 | 185000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20241120 | 184900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 53657 |
| 33 | 20241120 | 184800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20241120 | 184700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20241120 | 184600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20241120 | 184500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20241120 | 184400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20241120 | 184300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20241120 | 184200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20241120 | 184100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20241120 | 184000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20241120 | 183900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20241120 | 183800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20241120 | 183700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20241120 | 183600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20241120 | 183500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20241120 | 183400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20241120 | 183300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20241120 | 183200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20241120 | 183100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20241120 | 183000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20241120 | 182900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20241120 | 182800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20241120 | 182700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20241120 | 182600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20241120 | 182500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20241120 | 182400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20241120 | 182300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20241120 | 182200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20241120 | 182100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20241120 | 182000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20241120 | 181900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 53657 |
| 63 | 20241120 | 181800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20241120 | 181700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20241120 | 181600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20241120 | 181500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20241120 | 181400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20241120 | 181300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20241120 | 181200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20241120 | 181100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20241120 | 181000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20241120 | 180900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20241120 | 180800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20241120 | 180700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20241120 | 180600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20241120 | 180500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20241120 | 180400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20241120 | 180300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20241120 | 180200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20241120 | 180100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20241120 | 180000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20241120 | 175900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20241120 | 175800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20241120 | 175700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20241120 | 175600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20241120 | 175500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20241120 | 175400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20241120 | 175300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20241120 | 175200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20241120 | 175100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20241120 | 175000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20241120 | 174900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 53657 |
| 93 | 20241120 | 174800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20241120 | 174700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20241120 | 174600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20241120 | 174500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20241120 | 174400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20241120 | 174300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20241120 | 174200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20241120 | 174100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20241120 | 174000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20241120 | 173900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20241120 | 173800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20241120 | 173700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20241120 | 173600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20241120 | 173500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20241120 | 173400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20241120 | 173300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20241120 | 173200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20241120 | 173100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20241120 | 173000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20241120 | 172900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20241120 | 172800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20241120 | 172700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20241120 | 172600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20241120 | 172500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20241120 | 172400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20241120 | 172300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20241120 | 172200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20241120 | 172100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20241120 | 172000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20241120 | 171900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 53657 |
| 123 | 20241120 | 171800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20241120 | 171700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20241120 | 171600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20241120 | 171500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20241120 | 171400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20241120 | 171300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20241120 | 171200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20241120 | 171100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20241120 | 171000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20241120 | 170900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20241120 | 170800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20241120 | 170700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20241120 | 170600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20241120 | 170500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20241120 | 170400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20241120 | 170300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20241120 | 170200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20241120 | 170100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20241120 | 170000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20241120 | 165900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20241120 | 165800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20241120 | 165700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20241120 | 165600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20241120 | 165500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20241120 | 165400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20241120 | 165300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20241120 | 165200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20241120 | 165100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20241120 | 165000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20241120 | 164900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 53657 |
| 153 | 20241120 | 164800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20241120 | 164700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20241120 | 164600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20241120 | 164500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20241120 | 164400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20241120 | 164300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20241120 | 164200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20241120 | 164100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20241120 | 164000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20241120 | 163900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20241120 | 163800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20241120 | 163700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20241120 | 163600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20241120 | 163500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20241120 | 163400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20241120 | 163300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20241120 | 163200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20241120 | 163100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20241120 | 163000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20241120 | 162900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20241120 | 162800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20241120 | 162700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20241120 | 162600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20241120 | 162500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20241120 | 162400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20241120 | 162300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20241120 | 162200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20241120 | 162100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20241120 | 162000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20241120 | 161900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 53657 |
| 183 | 20241120 | 161800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20241120 | 161700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20241120 | 161600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20241120 | 161500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20241120 | 161400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20241120 | 161300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20241120 | 161200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20241120 | 161100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20241120 | 161000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20241120 | 160900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20241120 | 160800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20241120 | 160700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20241120 | 160600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20241120 | 160500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20241120 | 160400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20241120 | 160300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20241120 | 160200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20241120 | 160100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20241120 | 160000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20241120 | 155900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20241120 | 155800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20241120 | 155700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20241120 | 155600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20241120 | 155500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20241120 | 155400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20241120 | 155300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20241120 | 155200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20241120 | 155100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20241120 | 155000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20241120 | 154900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 53657 |
| 213 | 20241120 | 154800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20241120 | 154700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20241120 | 154600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20241120 | 154500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20241120 | 154400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20241120 | 154300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20241120 | 154200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20241120 | 154100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20241120 | 154000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20241120 | 153900 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20241120 | 153800 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20241120 | 153700 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20241120 | 153600 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20241120 | 153500 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20241120 | 153400 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20241120 | 153300 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20241120 | 153200 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20241120 | 153100 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20241120 | 153000 | 28253985210 | 4600 | 4600 | 4600 | 4600 | 53657 |
| 232 | 20241120 | 152900 | 28007163010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20241120 | 152800 | 28007163010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20241120 | 152700 | 28007163010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20241120 | 152600 | 28007163010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20241120 | 152500 | 28007163010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20241120 | 152400 | 28007163010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20241120 | 152300 | 28007163010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20241120 | 152200 | 28007163010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20241120 | 152100 | 28007163010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20241120 | 152000 | 28007163010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20241120 | 151900 | 28007163010 | 4575 | 4555 | 4575 | 4555 | 4679 |
| 243 | 20241120 | 151800 | 27985809820 | 4560 | 4550 | 4560 | 4550 | 3320 |
| 244 | 20241120 | 151700 | 27970674745 | 4560 | 4570 | 4570 | 4545 | 30548 |
| 245 | 20241120 | 151600 | 27831348370 | 4565 | 4565 | 4575 | 4565 | 1976 |
| 246 | 20241120 | 151500 | 27822325800 | 4565 | 4575 | 4580 | 4565 | 12785 |
| 247 | 20241120 | 151400 | 27763894230 | 4575 | 4585 | 4585 | 4575 | 14786 |
| 248 | 20241120 | 151300 | 27696187055 | 4580 | 4580 | 4580 | 4575 | 8596 |
| 249 | 20241120 | 151200 | 27656828035 | 4575 | 4575 | 4580 | 4575 | 1305 |
| 250 | 20241120 | 151100 | 27650853960 | 4575 | 4575 | 4585 | 4575 | 2584 |
| 251 | 20241120 | 151000 | 27639025905 | 4580 | 4575 | 4580 | 4570 | 3124 |
| 252 | 20241120 | 150900 | 27624730525 | 4575 | 4575 | 4575 | 4570 | 6255 |
| 253 | 20241120 | 150800 | 27596131835 | 4575 | 4575 | 4580 | 4570 | 4647 |
| 254 | 20241120 | 150700 | 27574880750 | 4570 | 4580 | 4585 | 4570 | 8750 |
| 255 | 20241120 | 150600 | 27534861650 | 4585 | 4570 | 4585 | 4570 | 4654 |
| 256 | 20241120 | 150500 | 27513553880 | 4565 | 4550 | 4585 | 4545 | 7933 |
| 257 | 20241120 | 150400 | 27477332195 | 4550 | 4550 | 4555 | 4545 | 18026 |
| 258 | 20241120 | 150300 | 27395346430 | 4550 | 4550 | 4560 | 4550 | 11864 |
| 259 | 20241120 | 150200 | 27341305120 | 4555 | 4565 | 4565 | 4555 | 6924 |
| 260 | 20241120 | 150100 | 27309715310 | 4570 | 4575 | 4580 | 4570 | 3738 |
| 261 | 20241120 | 150000 | 27292628415 | 4575 | 4580 | 4580 | 4570 | 3040 |
| 262 | 20241120 | 145900 | 27278725855 | 4580 | 4585 | 4590 | 4570 | 11051 |
| 263 | 20241120 | 145800 | 27228115550 | 4580 | 4570 | 4580 | 4565 | 7441 |
| 264 | 20241120 | 145700 | 27194058790 | 4570 | 4555 | 4570 | 4550 | 3223 |
| 265 | 20241120 | 145600 | 27179366905 | 4555 | 4570 | 4575 | 4535 | 31730 |
| 266 | 20241120 | 145500 | 27035195515 | 4570 | 4580 | 4580 | 4550 | 53064 |
| 267 | 20241120 | 145400 | 26793170640 | 4580 | 4575 | 4580 | 4570 | 7021 |
| 268 | 20241120 | 145300 | 26761070695 | 4570 | 4575 | 4575 | 4570 | 8173 |
| 269 | 20241120 | 145200 | 26723703740 | 4575 | 4590 | 4595 | 4570 | 38976 |
| 270 | 20241120 | 145100 | 26545266185 | 4595 | 4615 | 4615 | 4585 | 21218 |
| 271 | 20241120 | 145000 | 26447735575 | 4615 | 4610 | 4615 | 4600 | 9548 |
| 272 | 20241120 | 144900 | 26403744010 | 4605 | 4610 | 4620 | 4605 | 10695 |
| 273 | 20241120 | 144800 | 26354461695 | 4610 | 4630 | 4630 | 4610 | 11336 |
| 274 | 20241120 | 144700 | 26302115055 | 4630 | 4635 | 4640 | 4620 | 19691 |
| 275 | 20241120 | 144600 | 26210898500 | 4640 | 4615 | 4640 | 4605 | 20868 |
| 276 | 20241120 | 144500 | 26114326110 | 4615 | 4610 | 4615 | 4610 | 1409 |
| 277 | 20241120 | 144400 | 26107826470 | 4610 | 4610 | 4615 | 4605 | 6810 |
| 278 | 20241120 | 144300 | 26076419655 | 4610 | 4615 | 4615 | 4610 | 2357 |
| 279 | 20241120 | 144200 | 26065546605 | 4610 | 4620 | 4620 | 4610 | 5468 |
| 280 | 20241120 | 144100 | 26040312865 | 4620 | 4615 | 4620 | 4615 | 1187 |
| 281 | 20241120 | 144000 | 26034829670 | 4620 | 4620 | 4620 | 4605 | 252 |
| 282 | 20241120 | 143900 | 26033667180 | 4605 | 4620 | 4620 | 4605 | 3771 |
| 283 | 20241120 | 143800 | 26016277655 | 4610 | 4610 | 4615 | 4610 | 222 |
| 284 | 20241120 | 143700 | 26015253695 | 4610 | 4625 | 4625 | 4605 | 9091 |
| 285 | 20241120 | 143600 | 25973312825 | 4620 | 4620 | 4625 | 4620 | 1483 |
| 286 | 20241120 | 143500 | 25966458300 | 4620 | 4630 | 4635 | 4620 | 7394 |
| 287 | 20241120 | 143400 | 25932234320 | 4630 | 4635 | 4635 | 4630 | 9839 |
| 288 | 20241120 | 143300 | 25886676550 | 4630 | 4635 | 4635 | 4630 | 3464 |
| 289 | 20241120 | 143200 | 25870630745 | 4635 | 4625 | 4635 | 4620 | 5568 |
| 290 | 20241120 | 143100 | 25844861605 | 4625 | 4615 | 4625 | 4615 | 3988 |
| 291 | 20241120 | 143000 | 25826446440 | 4615 | 4615 | 4615 | 4610 | 6908 |
| 292 | 20241120 | 142900 | 25794578490 | 4620 | 4615 | 4625 | 4610 | 2907 |
| 293 | 20241120 | 142800 | 25781152435 | 4615 | 4610 | 4615 | 4605 | 4568 |
| 294 | 20241120 | 142700 | 25760095450 | 4610 | 4600 | 4610 | 4595 | 5719 |
| 295 | 20241120 | 142600 | 25733792650 | 4600 | 4600 | 4600 | 4595 | 1165 |
| 296 | 20241120 | 142500 | 25728436180 | 4600 | 4595 | 4600 | 4590 | 1395 |
| 297 | 20241120 | 142400 | 25722025060 | 4600 | 4595 | 4600 | 4590 | 5661 |
| 298 | 20241120 | 142300 | 25696025770 | 4595 | 4600 | 4600 | 4595 | 3290 |
| 299 | 20241120 | 142200 | 25680908200 | 4600 | 4600 | 4600 | 4595 | 811 |
| 300 | 20241120 | 142100 | 25677181575 | 4600 | 4590 | 4600 | 4590 | 2575 |
| 301 | 20241120 | 142000 | 25665355250 | 4595 | 4595 | 4595 | 4590 | 1954 |
| 302 | 20241120 | 141900 | 25656378620 | 4595 | 4595 | 4600 | 4590 | 5311 |
| 303 | 20241120 | 141800 | 25631973560 | 4600 | 4600 | 4605 | 4595 | 3688 |
| 304 | 20241120 | 141700 | 25615008255 | 4605 | 4605 | 4610 | 4600 | 1056 |
| 305 | 20241120 | 141600 | 25610146455 | 4605 | 4610 | 4610 | 4605 | 2838 |
| 306 | 20241120 | 141500 | 25597076350 | 4605 | 4605 | 4610 | 4600 | 2738 |
| 307 | 20241120 | 141400 | 25584466965 | 4610 | 4615 | 4615 | 4605 | 438 |
| 308 | 20241120 | 141300 | 25582448390 | 4615 | 4615 | 4620 | 4610 | 1166 |
| 309 | 20241120 | 141200 | 25577068305 | 4615 | 4605 | 4620 | 4605 | 1984 |
| 310 | 20241120 | 141100 | 25567923915 | 4605 | 4620 | 4620 | 4605 | 3691 |
| 311 | 20241120 | 141000 | 25550909325 | 4620 | 4625 | 4625 | 4615 | 1824 |
| 312 | 20241120 | 140900 | 25542476655 | 4620 | 4630 | 4630 | 4620 | 1454 |
| 313 | 20241120 | 140800 | 25535755550 | 4630 | 4630 | 4630 | 4615 | 1264 |
| 314 | 20241120 | 140700 | 25529909965 | 4630 | 4630 | 4630 | 4620 | 6577 |
| 315 | 20241120 | 140600 | 25499471715 | 4635 | 4630 | 4635 | 4630 | 4623 |
| 316 | 20241120 | 140500 | 25478066255 | 4630 | 4625 | 4630 | 4620 | 1232 |
| 317 | 20241120 | 140400 | 25472371520 | 4625 | 4615 | 4625 | 4615 | 6942 |
| 318 | 20241120 | 140300 | 25440296680 | 4615 | 4615 | 4615 | 4610 | 1516 |
| 319 | 20241120 | 140200 | 25433301830 | 4615 | 4610 | 4615 | 4605 | 802 |
| 320 | 20241120 | 140100 | 25429604510 | 4610 | 4600 | 4610 | 4600 | 1021 |
| 321 | 20241120 | 140000 | 25424902435 | 4600 | 4595 | 4600 | 4595 | 901 |
| 322 | 20241120 | 135900 | 25420758240 | 4600 | 4605 | 4605 | 4590 | 3059 |
| 323 | 20241120 | 135800 | 25406710075 | 4605 | 4605 | 4610 | 4595 | 924 |
| 324 | 20241120 | 135700 | 25402458755 | 4605 | 4615 | 4615 | 4605 | 298 |
| 325 | 20241120 | 135600 | 25401084720 | 4615 | 4605 | 4620 | 4605 | 13379 |
| 326 | 20241120 | 135500 | 25339383160 | 4605 | 4605 | 4605 | 4600 | 2439 |
| 327 | 20241120 | 135400 | 25328155525 | 4605 | 4595 | 4605 | 4585 | 15597 |
| 328 | 20241120 | 135300 | 25256545050 | 4595 | 4595 | 4600 | 4585 | 1163 |
| 329 | 20241120 | 135200 | 25251202610 | 4595 | 4580 | 4600 | 4580 | 1317 |
| 330 | 20241120 | 135100 | 25245156415 | 4575 | 4580 | 4585 | 4570 | 15877 |
| 331 | 20241120 | 135000 | 25172463445 | 4585 | 4595 | 4595 | 4580 | 7340 |
| 332 | 20241120 | 134900 | 25138798470 | 4595 | 4600 | 4605 | 4595 | 10095 |
| 333 | 20241120 | 134800 | 25092372685 | 4600 | 4605 | 4610 | 4600 | 1196 |
| 334 | 20241120 | 134700 | 25086867340 | 4605 | 4600 | 4610 | 4600 | 794 |
| 335 | 20241120 | 134600 | 25083214805 | 4610 | 4605 | 4610 | 4600 | 911 |
| 336 | 20241120 | 134500 | 25079022495 | 4605 | 4615 | 4615 | 4600 | 12834 |
| 337 | 20241120 | 134400 | 25019907040 | 4610 | 4610 | 4615 | 4610 | 2202 |
| 338 | 20241120 | 134300 | 25009753765 | 4615 | 4610 | 4615 | 4610 | 1328 |
| 339 | 20241120 | 134200 | 25003631120 | 4615 | 4615 | 4615 | 4605 | 1143 |
| 340 | 20241120 | 134100 | 24998361510 | 4610 | 4615 | 4615 | 4610 | 1756 |
| 341 | 20241120 | 134000 | 24990261255 | 4615 | 4610 | 4615 | 4605 | 995 |
| 342 | 20241120 | 133900 | 24985674325 | 4610 | 4605 | 4610 | 4600 | 969 |
| 343 | 20241120 | 133800 | 24981213010 | 4605 | 4605 | 4605 | 4600 | 776 |
| 344 | 20241120 | 133700 | 24977643120 | 4605 | 4605 | 4610 | 4600 | 740 |
| 345 | 20241120 | 133600 | 24974234245 | 4605 | 4595 | 4605 | 4595 | 656 |
| 346 | 20241120 | 133500 | 24971215480 | 4595 | 4600 | 4615 | 4590 | 1586 |
| 347 | 20241120 | 133400 | 24963929650 | 4600 | 4600 | 4615 | 4600 | 2708 |
| 348 | 20241120 | 133300 | 24951460655 | 4600 | 4590 | 4600 | 4590 | 1128 |
| 349 | 20241120 | 133200 | 24946276325 | 4590 | 4590 | 4590 | 4590 | 1073 |
| 350 | 20241120 | 133100 | 24941351255 | 4590 | 4580 | 4590 | 4580 | 5339 |
| 351 | 20241120 | 133000 | 24916894725 | 4580 | 4600 | 4600 | 4580 | 30086 |
| 352 | 20241120 | 132900 | 24778848410 | 4605 | 4600 | 4605 | 4600 | 500 |
| 353 | 20241120 | 132800 | 24776548335 | 4600 | 4605 | 4605 | 4600 | 943 |
| 354 | 20241120 | 132700 | 24772208185 | 4605 | 4600 | 4605 | 4595 | 1598 |
| 355 | 20241120 | 132600 | 24764856005 | 4605 | 4605 | 4605 | 4595 | 1323 |
| 356 | 20241120 | 132500 | 24758774200 | 4605 | 4595 | 4605 | 4595 | 8015 |
| 357 | 20241120 | 132400 | 24721943175 | 4595 | 4595 | 4605 | 4595 | 1845 |
| 358 | 20241120 | 132300 | 24713461195 | 4600 | 4605 | 4605 | 4595 | 10123 |
| 359 | 20241120 | 132200 | 24666926955 | 4600 | 4610 | 4620 | 4600 | 2830 |
| 360 | 20241120 | 132100 | 24653892805 | 4610 | 4615 | 4620 | 4610 | 1555 |
| 361 | 20241120 | 132000 | 24646714275 | 4615 | 4620 | 4630 | 4615 | 749 |
| 362 | 20241120 | 131900 | 24643253890 | 4620 | 4630 | 4630 | 4610 | 762 |
| 363 | 20241120 | 131800 | 24639735860 | 4630 | 4625 | 4630 | 4610 | 6083 |
| 364 | 20241120 | 131700 | 24611611975 | 4630 | 4625 | 4630 | 4625 | 3418 |
| 365 | 20241120 | 131600 | 24595787125 | 4630 | 4620 | 4630 | 4615 | 3972 |
| 366 | 20241120 | 131500 | 24577421135 | 4620 | 4615 | 4620 | 4610 | 1203 |
| 367 | 20241120 | 131400 | 24571868995 | 4615 | 4615 | 4620 | 4610 | 3080 |
| 368 | 20241120 | 131300 | 24557658805 | 4615 | 4610 | 4615 | 4610 | 2217 |
| 369 | 20241120 | 131200 | 24547435420 | 4615 | 4615 | 4620 | 4610 | 569 |
| 370 | 20241120 | 131100 | 24544810485 | 4620 | 4615 | 4620 | 4615 | 2314 |
| 371 | 20241120 | 131000 | 24534130615 | 4615 | 4615 | 4620 | 4605 | 1468 |
| 372 | 20241120 | 130900 | 24527362675 | 4615 | 4620 | 4620 | 4615 | 1412 |
| 373 | 20241120 | 130800 | 24520846050 | 4620 | 4620 | 4620 | 4615 | 1093 |
| 374 | 20241120 | 130700 | 24515800050 | 4615 | 4620 | 4620 | 4615 | 308 |
| 375 | 20241120 | 130600 | 24514378005 | 4620 | 4620 | 4625 | 4615 | 620 |
| 376 | 20241120 | 130500 | 24511513915 | 4625 | 4620 | 4625 | 4620 | 1413 |
| 377 | 20241120 | 130400 | 24504983845 | 4620 | 4620 | 4620 | 4615 | 768 |
| 378 | 20241120 | 130300 | 24501436820 | 4620 | 4610 | 4620 | 4610 | 553 |
| 379 | 20241120 | 130200 | 24498885220 | 4610 | 4620 | 4625 | 4610 | 3863 |
| 380 | 20241120 | 130100 | 24481053350 | 4620 | 4625 | 4625 | 4615 | 1491 |
| 381 | 20241120 | 130000 | 24474165850 | 4615 | 4610 | 4625 | 4605 | 2038 |
| 382 | 20241120 | 125900 | 24464757350 | 4610 | 4615 | 4620 | 4605 | 2446 |
| 383 | 20241120 | 125800 | 24453473030 | 4620 | 4610 | 4620 | 4605 | 3298 |
| 384 | 20241120 | 125700 | 24438263135 | 4610 | 4610 | 4610 | 4605 | 1398 |
| 385 | 20241120 | 125600 | 24431820225 | 4605 | 4605 | 4610 | 4605 | 2917 |
| 386 | 20241120 | 125500 | 24418386745 | 4605 | 4600 | 4610 | 4590 | 6389 |
| 387 | 20241120 | 125400 | 24389005330 | 4600 | 4590 | 4600 | 4585 | 6054 |
| 388 | 20241120 | 125300 | 24361236310 | 4600 | 4590 | 4600 | 4580 | 4511 |
| 389 | 20241120 | 125200 | 24340544525 | 4590 | 4590 | 4590 | 4580 | 3928 |
| 390 | 20241120 | 125100 | 24322538645 | 4585 | 4590 | 4595 | 4585 | 7151 |
| 391 | 20241120 | 125000 | 24289738005 | 4595 | 4600 | 4600 | 4585 | 14844 |
| 392 | 20241120 | 124900 | 24221599090 | 4600 | 4605 | 4615 | 4595 | 14106 |
| 393 | 20241120 | 124800 | 24156678330 | 4605 | 4610 | 4610 | 4605 | 3802 |
| 394 | 20241120 | 124700 | 24139169665 | 4610 | 4600 | 4620 | 4600 | 4325 |
| 395 | 20241120 | 124600 | 24119235645 | 4600 | 4605 | 4610 | 4595 | 9944 |
| 396 | 20241120 | 124500 | 24073489660 | 4605 | 4625 | 4625 | 4605 | 12342 |
| 397 | 20241120 | 124400 | 24016535395 | 4625 | 4630 | 4635 | 4595 | 87619 |
| 398 | 20241120 | 124300 | 23612113935 | 4630 | 4630 | 4635 | 4625 | 1305 |
| 399 | 20241120 | 124200 | 23606073535 | 4630 | 4635 | 4635 | 4630 | 1758 |
| 400 | 20241120 | 124100 | 23597928945 | 4635 | 4640 | 4640 | 4630 | 1069 |
| 401 | 20241120 | 124000 | 23592972095 | 4640 | 4630 | 4640 | 4630 | 3255 |
| 402 | 20241120 | 123900 | 23577892105 | 4630 | 4635 | 4640 | 4630 | 1791 |
| 403 | 20241120 | 123800 | 23569594630 | 4640 | 4635 | 4640 | 4630 | 2788 |
| 404 | 20241120 | 123700 | 23556663105 | 4630 | 4630 | 4635 | 4630 | 3882 |
| 405 | 20241120 | 123600 | 23538683700 | 4640 | 4640 | 4640 | 4625 | 1393 |
| 406 | 20241120 | 123500 | 23532237330 | 4625 | 4640 | 4640 | 4625 | 11582 |
| 407 | 20241120 | 123400 | 23478639550 | 4640 | 4625 | 4645 | 4620 | 7359 |
| 408 | 20241120 | 123300 | 23444582010 | 4620 | 4640 | 4640 | 4620 | 18151 |
| 409 | 20241120 | 123200 | 23360644320 | 4630 | 4640 | 4645 | 4630 | 4502 |
| 410 | 20241120 | 123100 | 23339779145 | 4640 | 4645 | 4645 | 4640 | 3649 |
| 411 | 20241120 | 123000 | 23322839810 | 4640 | 4645 | 4655 | 4640 | 3264 |
| 412 | 20241120 | 122900 | 23307682080 | 4645 | 4655 | 4660 | 4645 | 6008 |
| 413 | 20241120 | 122800 | 23279725490 | 4655 | 4670 | 4670 | 4655 | 2158 |
| 414 | 20241120 | 122700 | 23269676205 | 4665 | 4665 | 4670 | 4660 | 6965 |
| 415 | 20241120 | 122600 | 23237176485 | 4650 | 4655 | 4660 | 4650 | 7839 |
| 416 | 20241120 | 122500 | 23200664905 | 4650 | 4640 | 4660 | 4635 | 8121 |
| 417 | 20241120 | 122400 | 23162940075 | 4640 | 4655 | 4655 | 4640 | 9482 |
| 418 | 20241120 | 122300 | 23118875270 | 4650 | 4650 | 4655 | 4630 | 30328 |
| 419 | 20241120 | 122200 | 22978036970 | 4650 | 4660 | 4665 | 4650 | 14244 |
| 420 | 20241120 | 122100 | 22911711275 | 4660 | 4690 | 4690 | 4660 | 12573 |
| 421 | 20241120 | 122000 | 22852935775 | 4690 | 4680 | 4695 | 4680 | 5329 |
| 422 | 20241120 | 121900 | 22827944090 | 4680 | 4680 | 4690 | 4665 | 31842 |
| 423 | 20241120 | 121800 | 22679117380 | 4675 | 4685 | 4690 | 4670 | 15818 |
| 424 | 20241120 | 121700 | 22605103755 | 4685 | 4710 | 4710 | 4675 | 66095 |
| 425 | 20241120 | 121600 | 22294954805 | 4710 | 4695 | 4710 | 4690 | 69286 |
| 426 | 20241120 | 121500 | 21969349655 | 4695 | 4680 | 4695 | 4675 | 11630 |
| 427 | 20241120 | 121400 | 21914892610 | 4685 | 4680 | 4700 | 4675 | 65595 |
| 428 | 20241120 | 121300 | 21607180140 | 4680 | 4670 | 4680 | 4655 | 12612 |
| 429 | 20241120 | 121200 | 21548285470 | 4670 | 4675 | 4680 | 4665 | 12125 |
| 430 | 20241120 | 121100 | 21491627545 | 4675 | 4665 | 4680 | 4665 | 26619 |
| 431 | 20241120 | 121000 | 21367162645 | 4670 | 4650 | 4675 | 4640 | 70546 |
| 432 | 20241120 | 120900 | 21038494610 | 4650 | 4645 | 4650 | 4635 | 4490 |
| 433 | 20241120 | 120800 | 21017653570 | 4645 | 4655 | 4655 | 4635 | 5540 |
| 434 | 20241120 | 120700 | 20991930435 | 4650 | 4640 | 4655 | 4630 | 17584 |
| 435 | 20241120 | 120600 | 20910258700 | 4640 | 4645 | 4650 | 4620 | 4950 |
| 436 | 20241120 | 120500 | 20887335565 | 4645 | 4645 | 4650 | 4645 | 9404 |
| 437 | 20241120 | 120400 | 20843612820 | 4645 | 4640 | 4660 | 4635 | 13599 |
| 438 | 20241120 | 120300 | 20780335070 | 4650 | 4640 | 4650 | 4625 | 9822 |
| 439 | 20241120 | 120200 | 20734794425 | 4645 | 4640 | 4650 | 4630 | 3521 |
| 440 | 20241120 | 120100 | 20718464680 | 4640 | 4650 | 4650 | 4640 | 7924 |
| 441 | 20241120 | 120000 | 20681655745 | 4640 | 4630 | 4640 | 4630 | 2830 |
| 442 | 20241120 | 115900 | 20668535675 | 4630 | 4660 | 4660 | 4630 | 10770 |
| 443 | 20241120 | 115800 | 20618421960 | 4660 | 4655 | 4660 | 4645 | 28260 |
| 444 | 20241120 | 115700 | 20486844310 | 4655 | 4635 | 4655 | 4635 | 15014 |
| 445 | 20241120 | 115600 | 20417104045 | 4630 | 4635 | 4640 | 4630 | 8484 |
| 446 | 20241120 | 115500 | 20377753315 | 4630 | 4620 | 4640 | 4615 | 6651 |
| 447 | 20241120 | 115400 | 20346929735 | 4620 | 4615 | 4625 | 4610 | 8077 |
| 448 | 20241120 | 115300 | 20309606720 | 4620 | 4625 | 4625 | 4620 | 2695 |
| 449 | 20241120 | 115200 | 20297150735 | 4620 | 4625 | 4635 | 4610 | 10443 |
| 450 | 20241120 | 115100 | 20248869380 | 4620 | 4610 | 4625 | 4610 | 5944 |
| 451 | 20241120 | 115000 | 20221398005 | 4615 | 4615 | 4625 | 4605 | 5570 |
| 452 | 20241120 | 114900 | 20195696720 | 4620 | 4625 | 4650 | 4615 | 5729 |
| 453 | 20241120 | 114800 | 20169171915 | 4645 | 4590 | 4650 | 4585 | 42159 |
| 454 | 20241120 | 114700 | 19974494475 | 4580 | 4590 | 4595 | 4580 | 3305 |
| 455 | 20241120 | 114600 | 19959333085 | 4585 | 4580 | 4590 | 4580 | 1748 |
| 456 | 20241120 | 114500 | 19951320305 | 4590 | 4590 | 4590 | 4580 | 2935 |
| 457 | 20241120 | 114400 | 19937875665 | 4590 | 4585 | 4590 | 4585 | 545 |
| 458 | 20241120 | 114300 | 19935376660 | 4585 | 4585 | 4590 | 4585 | 2748 |
| 459 | 20241120 | 114200 | 19922771620 | 4590 | 4575 | 4590 | 4575 | 1001 |
| 460 | 20241120 | 114100 | 19918187405 | 4575 | 4590 | 4600 | 4575 | 11529 |
| 461 | 20241120 | 114000 | 19865330595 | 4590 | 4595 | 4595 | 4585 | 3524 |
| 462 | 20241120 | 113900 | 19849148870 | 4595 | 4615 | 4615 | 4595 | 11019 |
| 463 | 20241120 | 113800 | 19798420005 | 4615 | 4605 | 4615 | 4600 | 1895 |
| 464 | 20241120 | 113700 | 19789684345 | 4605 | 4600 | 4615 | 4595 | 7763 |
| 465 | 20241120 | 113600 | 19753932565 | 4600 | 4600 | 4605 | 4600 | 1700 |
| 466 | 20241120 | 113500 | 19746111545 | 4600 | 4595 | 4605 | 4595 | 4550 |
| 467 | 20241120 | 113400 | 19725178775 | 4600 | 4600 | 4605 | 4595 | 4190 |
| 468 | 20241120 | 113300 | 19705922125 | 4605 | 4585 | 4605 | 4580 | 26373 |
| 469 | 20241120 | 113200 | 19584862885 | 4580 | 4580 | 4590 | 4580 | 4926 |
| 470 | 20241120 | 113100 | 19562284325 | 4585 | 4595 | 4595 | 4585 | 6044 |
| 471 | 20241120 | 113000 | 19534550525 | 4590 | 4585 | 4590 | 4585 | 4873 |
| 472 | 20241120 | 112900 | 19512186115 | 4585 | 4590 | 4590 | 4585 | 8111 |
| 473 | 20241120 | 112800 | 19474976630 | 4595 | 4595 | 4600 | 4585 | 7555 |
| 474 | 20241120 | 112700 | 19440260150 | 4595 | 4585 | 4595 | 4570 | 7140 |
| 475 | 20241120 | 112600 | 19407522395 | 4585 | 4560 | 4585 | 4560 | 10927 |
| 476 | 20241120 | 112500 | 19357572975 | 4565 | 4565 | 4570 | 4560 | 3035 |
| 477 | 20241120 | 112400 | 19343720160 | 4560 | 4560 | 4565 | 4550 | 1504 |
| 478 | 20241120 | 112300 | 19336866065 | 4560 | 4560 | 4560 | 4550 | 3350 |
| 479 | 20241120 | 112200 | 19321616025 | 4545 | 4545 | 4560 | 4540 | 7313 |
| 480 | 20241120 | 112100 | 19288381085 | 4550 | 4550 | 4550 | 4545 | 5173 |
| 481 | 20241120 | 112000 | 19264861190 | 4550 | 4545 | 4560 | 4545 | 6428 |
| 482 | 20241120 | 111900 | 19235625885 | 4545 | 4560 | 4560 | 4545 | 4020 |
| 483 | 20241120 | 111800 | 19217334925 | 4560 | 4565 | 4565 | 4545 | 18159 |
| 484 | 20241120 | 111700 | 19134619700 | 4560 | 4565 | 4575 | 4560 | 4193 |
| 485 | 20241120 | 111600 | 19115466670 | 4565 | 4580 | 4580 | 4565 | 7869 |
| 486 | 20241120 | 111500 | 19079502555 | 4580 | 4580 | 4585 | 4575 | 1910 |
| 487 | 20241120 | 111400 | 19070760810 | 4580 | 4590 | 4590 | 4575 | 8483 |
| 488 | 20241120 | 111300 | 19031905955 | 4590 | 4570 | 4590 | 4565 | 9921 |
| 489 | 20241120 | 111200 | 18986482575 | 4570 | 4565 | 4570 | 4560 | 12820 |
| 490 | 20241120 | 111100 | 18928006390 | 4565 | 4580 | 4590 | 4565 | 18872 |
| 491 | 20241120 | 111000 | 18841702190 | 4580 | 4585 | 4590 | 4580 | 5267 |
| 492 | 20241120 | 110900 | 18817551480 | 4590 | 4570 | 4590 | 4570 | 9520 |
| 493 | 20241120 | 110800 | 18773934165 | 4580 | 4595 | 4605 | 4570 | 28919 |
| 494 | 20241120 | 110700 | 18641238375 | 4595 | 4630 | 4630 | 4595 | 27261 |
| 495 | 20241120 | 110600 | 18515666540 | 4625 | 4625 | 4645 | 4620 | 8066 |
| 496 | 20241120 | 110500 | 18478327705 | 4625 | 4640 | 4640 | 4620 | 15044 |
| 497 | 20241120 | 110400 | 18408711285 | 4640 | 4625 | 4675 | 4625 | 46169 |
| 498 | 20241120 | 110300 | 18194412295 | 4625 | 4635 | 4635 | 4610 | 23003 |
| 499 | 20241120 | 110200 | 18088050600 | 4630 | 4665 | 4665 | 4625 | 57407 |
| 500 | 20241120 | 110100 | 17821606310 | 4660 | 4655 | 4695 | 4655 | 65656 |
| 501 | 20241120 | 110000 | 17514435875 | 4665 | 4685 | 4695 | 4650 | 85399 |
| 502 | 20241120 | 105900 | 17115552075 | 4695 | 4645 | 4700 | 4590 | 194255 |
| 503 | 20241120 | 105800 | 16208892845 | 4625 | 4555 | 4650 | 4555 | 99969 |
| 504 | 20241120 | 105700 | 15749251290 | 4555 | 4570 | 4570 | 4505 | 36519 |
| 505 | 20241120 | 105600 | 15583296350 | 4570 | 4510 | 4575 | 4500 | 57241 |
| 506 | 20241120 | 105500 | 15323348145 | 4500 | 4510 | 4515 | 4500 | 4034 |
| 507 | 20241120 | 105400 | 15305156320 | 4510 | 4500 | 4515 | 4495 | 12102 |
| 508 | 20241120 | 105300 | 15250663155 | 4500 | 4505 | 4510 | 4500 | 7971 |
| 509 | 20241120 | 105200 | 15214782670 | 4500 | 4500 | 4515 | 4495 | 3823 |
| 510 | 20241120 | 105100 | 15197570050 | 4505 | 4495 | 4505 | 4490 | 12891 |
| 511 | 20241120 | 105000 | 15139641020 | 4500 | 4500 | 4515 | 4490 | 8097 |
| 512 | 20241120 | 104900 | 15103271325 | 4500 | 4515 | 4520 | 4490 | 39311 |
| 513 | 20241120 | 104800 | 14926361255 | 4515 | 4525 | 4530 | 4515 | 7951 |
| 514 | 20241120 | 104700 | 14890411645 | 4520 | 4530 | 4530 | 4520 | 9934 |
| 515 | 20241120 | 104600 | 14845456735 | 4530 | 4530 | 4540 | 4525 | 3955 |
| 516 | 20241120 | 104500 | 14827527645 | 4540 | 4540 | 4545 | 4535 | 3224 |
| 517 | 20241120 | 104400 | 14812892845 | 4540 | 4535 | 4540 | 4530 | 980 |
| 518 | 20241120 | 104300 | 14808451915 | 4535 | 4525 | 4545 | 4525 | 5113 |
| 519 | 20241120 | 104200 | 14785298505 | 4530 | 4530 | 4545 | 4530 | 3405 |
| 520 | 20241120 | 104100 | 14769863305 | 4530 | 4530 | 4550 | 4525 | 6965 |
| 521 | 20241120 | 104000 | 14738314680 | 4550 | 4525 | 4550 | 4525 | 5129 |
| 522 | 20241120 | 103900 | 14715067920 | 4530 | 4540 | 4540 | 4525 | 5328 |
| 523 | 20241120 | 103800 | 14690918635 | 4540 | 4545 | 4550 | 4535 | 6310 |
| 524 | 20241120 | 103700 | 14662273270 | 4545 | 4555 | 4555 | 4535 | 16592 |
| 525 | 20241120 | 103600 | 14586897695 | 4550 | 4560 | 4560 | 4545 | 1445 |
| 526 | 20241120 | 103500 | 14580318380 | 4550 | 4545 | 4565 | 4545 | 4970 |
| 527 | 20241120 | 103400 | 14557717140 | 4545 | 4555 | 4560 | 4545 | 17124 |
| 528 | 20241120 | 103300 | 14479752680 | 4555 | 4560 | 4570 | 4555 | 3530 |
| 529 | 20241120 | 103200 | 14463659060 | 4560 | 4560 | 4570 | 4555 | 2600 |
| 530 | 20241120 | 103100 | 14451797025 | 4560 | 4565 | 4575 | 4555 | 10164 |
| 531 | 20241120 | 103000 | 14405377670 | 4565 | 4575 | 4575 | 4560 | 6697 |
| 532 | 20241120 | 102900 | 14374759525 | 4580 | 4585 | 4585 | 4575 | 6015 |
| 533 | 20241120 | 102800 | 14347211485 | 4585 | 4565 | 4585 | 4565 | 7327 |
| 534 | 20241120 | 102700 | 14313686365 | 4570 | 4555 | 4580 | 4550 | 11252 |
| 535 | 20241120 | 102600 | 14262318880 | 4550 | 4540 | 4550 | 4535 | 3541 |
| 536 | 20241120 | 102500 | 14246242065 | 4540 | 4535 | 4550 | 4535 | 9764 |
| 537 | 20241120 | 102400 | 14201910415 | 4530 | 4530 | 4540 | 4530 | 4066 |
| 538 | 20241120 | 102300 | 14183477670 | 4525 | 4525 | 4525 | 4510 | 16640 |
| 539 | 20241120 | 102200 | 14108302370 | 4520 | 4525 | 4525 | 4520 | 6909 |
| 540 | 20241120 | 102100 | 14077070040 | 4525 | 4535 | 4540 | 4520 | 7238 |
| 541 | 20241120 | 102000 | 14044303740 | 4535 | 4545 | 4545 | 4525 | 11320 |
| 542 | 20241120 | 101900 | 13992943835 | 4545 | 4530 | 4545 | 4520 | 30442 |
| 543 | 20241120 | 101800 | 13855056680 | 4530 | 4535 | 4540 | 4530 | 10684 |
| 544 | 20241120 | 101700 | 13806615935 | 4535 | 4540 | 4550 | 4535 | 16825 |
| 545 | 20241120 | 101600 | 13730277390 | 4535 | 4550 | 4550 | 4535 | 29494 |
| 546 | 20241120 | 101500 | 13596322915 | 4545 | 4560 | 4560 | 4545 | 11378 |
| 547 | 20241120 | 101400 | 13544545650 | 4560 | 4560 | 4565 | 4550 | 8688 |
| 548 | 20241120 | 101300 | 13504952645 | 4550 | 4550 | 4565 | 4550 | 11109 |
| 549 | 20241120 | 101200 | 13454383655 | 4555 | 4565 | 4565 | 4550 | 20767 |
| 550 | 20241120 | 101100 | 13359830540 | 4555 | 4570 | 4570 | 4555 | 22308 |
| 551 | 20241120 | 101000 | 13258124690 | 4560 | 4575 | 4580 | 4560 | 10803 |
| 552 | 20241120 | 100900 | 13208791155 | 4570 | 4570 | 4580 | 4560 | 8537 |
| 553 | 20241120 | 100800 | 13169796385 | 4570 | 4560 | 4575 | 4555 | 13890 |
| 554 | 20241120 | 100700 | 13106417265 | 4555 | 4575 | 4575 | 4550 | 39249 |
| 555 | 20241120 | 100600 | 12927466215 | 4570 | 4595 | 4600 | 4570 | 28710 |
| 556 | 20241120 | 100500 | 12795996705 | 4590 | 4605 | 4615 | 4570 | 34481 |
| 557 | 20241120 | 100400 | 12637842200 | 4605 | 4590 | 4630 | 4585 | 25454 |
| 558 | 20241120 | 100300 | 12520690145 | 4590 | 4585 | 4595 | 4585 | 12652 |
| 559 | 20241120 | 100200 | 12462662315 | 4585 | 4595 | 4600 | 4585 | 23240 |
| 560 | 20241120 | 100100 | 12355970640 | 4595 | 4600 | 4605 | 4585 | 32211 |
| 561 | 20241120 | 100000 | 12207946940 | 4600 | 4670 | 4675 | 4590 | 87177 |
| 562 | 20241120 | 095900 | 11804356565 | 4660 | 4670 | 4680 | 4660 | 20767 |
| 563 | 20241120 | 095800 | 11707411545 | 4670 | 4655 | 4675 | 4645 | 35056 |
| 564 | 20241120 | 095700 | 11544124705 | 4655 | 4650 | 4655 | 4640 | 25543 |
| 565 | 20241120 | 095600 | 11425424295 | 4650 | 4650 | 4675 | 4645 | 29346 |
| 566 | 20241120 | 095500 | 11288699885 | 4650 | 4650 | 4660 | 4620 | 38837 |
| 567 | 20241120 | 095400 | 11108325665 | 4650 | 4620 | 4655 | 4615 | 21518 |
| 568 | 20241120 | 095300 | 11008611130 | 4615 | 4670 | 4670 | 4615 | 68394 |
| 569 | 20241120 | 095200 | 10690363635 | 4670 | 4640 | 4680 | 4630 | 105350 |
| 570 | 20241120 | 095100 | 10199903125 | 4640 | 4575 | 4650 | 4575 | 91832 |
| 571 | 20241120 | 095000 | 9775941260 | 4575 | 4585 | 4605 | 4565 | 36160 |
| 572 | 20241120 | 094900 | 9610007705 | 4575 | 4565 | 4585 | 4555 | 15891 |
| 573 | 20241120 | 094800 | 9537362680 | 4555 | 4565 | 4570 | 4555 | 8533 |
| 574 | 20241120 | 094700 | 9498428825 | 4555 | 4550 | 4565 | 4545 | 18586 |
| 575 | 20241120 | 094600 | 9413832575 | 4550 | 4565 | 4570 | 4545 | 37310 |
| 576 | 20241120 | 094500 | 9243912150 | 4565 | 4575 | 4580 | 4565 | 18406 |
| 577 | 20241120 | 094400 | 9159771565 | 4580 | 4600 | 4600 | 4575 | 15550 |
| 578 | 20241120 | 094300 | 9088528545 | 4600 | 4585 | 4605 | 4575 | 27491 |
| 579 | 20241120 | 094200 | 8962419505 | 4590 | 4590 | 4590 | 4580 | 13604 |
| 580 | 20241120 | 094100 | 8900058400 | 4585 | 4610 | 4610 | 4585 | 22042 |
| 581 | 20241120 | 094000 | 8798827690 | 4605 | 4615 | 4640 | 4595 | 26795 |
| 582 | 20241120 | 093900 | 8675129030 | 4600 | 4595 | 4620 | 4590 | 38508 |
| 583 | 20241120 | 093800 | 8498067365 | 4590 | 4585 | 4600 | 4585 | 14520 |
| 584 | 20241120 | 093700 | 8431395385 | 4590 | 4580 | 4595 | 4580 | 18124 |
| 585 | 20241120 | 093600 | 8348227675 | 4565 | 4575 | 4590 | 4560 | 31325 |
| 586 | 20241120 | 093500 | 8205016125 | 4580 | 4570 | 4605 | 4560 | 38690 |
| 587 | 20241120 | 093400 | 8027707590 | 4560 | 4600 | 4610 | 4555 | 60610 |
| 588 | 20241120 | 093300 | 7750107115 | 4610 | 4615 | 4650 | 4595 | 99325 |
| 589 | 20241120 | 093200 | 7290634555 | 4615 | 4595 | 4650 | 4590 | 131623 |
| 590 | 20241120 | 093100 | 6681560255 | 4610 | 4555 | 4615 | 4540 | 93337 |
| 591 | 20241120 | 093000 | 6253007720 | 4555 | 4560 | 4570 | 4540 | 40477 |
| 592 | 20241120 | 092900 | 6068698885 | 4565 | 4580 | 4590 | 4550 | 42123 |
| 593 | 20241120 | 092800 | 5876465995 | 4585 | 4560 | 4600 | 4555 | 108218 |
| 594 | 20241120 | 092700 | 5379999165 | 4565 | 4570 | 4575 | 4545 | 28834 |
| 595 | 20241120 | 092600 | 5248471435 | 4580 | 4545 | 4585 | 4520 | 31354 |
| 596 | 20241120 | 092500 | 5105476445 | 4545 | 4525 | 4545 | 4510 | 28895 |
| 597 | 20241120 | 092400 | 4974919220 | 4525 | 4570 | 4570 | 4515 | 55741 |
| 598 | 20241120 | 092300 | 4721453225 | 4565 | 4550 | 4570 | 4545 | 26377 |
| 599 | 20241120 | 092200 | 4601253185 | 4555 | 4545 | 4560 | 4540 | 36033 |
| 600 | 20241120 | 092100 | 4437177060 | 4555 | 4575 | 4590 | 4530 | 39398 |
| 601 | 20241120 | 092000 | 4257704135 | 4570 | 4510 | 4590 | 4480 | 87259 |
| 602 | 20241120 | 091900 | 3862239175 | 4510 | 4520 | 4520 | 4500 | 26264 |
| 603 | 20241120 | 091800 | 3743802480 | 4515 | 4510 | 4550 | 4505 | 51418 |
| 604 | 20241120 | 091700 | 3510989440 | 4510 | 4530 | 4570 | 4500 | 134746 |
| 605 | 20241120 | 091600 | 2898919420 | 4535 | 4530 | 4540 | 4515 | 44240 |
| 606 | 20241120 | 091500 | 2698599515 | 4530 | 4440 | 4535 | 4440 | 156030 |
| 607 | 20241120 | 091400 | 1996290685 | 4460 | 4480 | 4480 | 4435 | 33408 |
| 608 | 20241120 | 091300 | 1847359140 | 4480 | 4470 | 4485 | 4460 | 33440 |
| 609 | 20241120 | 091200 | 1697712380 | 4470 | 4450 | 4490 | 4435 | 53283 |
| 610 | 20241120 | 091100 | 1459744250 | 4450 | 4370 | 4450 | 4365 | 27002 |
| 611 | 20241120 | 091000 | 1340552720 | 4365 | 4365 | 4390 | 4355 | 13179 |
| 612 | 20241120 | 090900 | 1282927330 | 4360 | 4360 | 4375 | 4355 | 5853 |
| 613 | 20241120 | 090800 | 1257418460 | 4360 | 4370 | 4375 | 4350 | 28056 |
| 614 | 20241120 | 090700 | 1135028975 | 4375 | 4385 | 4400 | 4375 | 15834 |
| 615 | 20241120 | 090600 | 1065665690 | 4385 | 4390 | 4410 | 4360 | 6643 |
| 616 | 20241120 | 090500 | 1036541975 | 4385 | 4385 | 4390 | 4360 | 40323 |
| 617 | 20241120 | 090400 | 860320540 | 4385 | 4410 | 4415 | 4380 | 7883 |
| 618 | 20241120 | 090300 | 825668720 | 4400 | 4425 | 4450 | 4400 | 42605 |
| 619 | 20241120 | 090200 | 637073245 | 4430 | 4390 | 4430 | 4370 | 16734 |
| 620 | 20241120 | 090100 | 563322385 | 4370 | 4380 | 4405 | 4330 | 58165 |
| 621 | 20241120 | 090000 | 309812960 | 4375 | 4415 | 4415 | 4375 | 68158 |