32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 192200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 68904 |
| 3 | 20241126 | 192100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20241126 | 192000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20241126 | 191900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20241126 | 191800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20241126 | 191700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20241126 | 191600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20241126 | 191500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20241126 | 191400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20241126 | 191300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20241126 | 191200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20241126 | 191100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20241126 | 191000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20241126 | 190900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20241126 | 190800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20241126 | 190700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20241126 | 190600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20241126 | 190500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20241126 | 190400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20241126 | 190300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20241126 | 190200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20241126 | 190100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20241126 | 190000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20241126 | 185900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20241126 | 185800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20241126 | 185700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20241126 | 185600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20241126 | 185500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20241126 | 185400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20241126 | 185300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20241126 | 185200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 68904 |
| 33 | 20241126 | 185100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20241126 | 185000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20241126 | 184900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20241126 | 184800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20241126 | 184700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20241126 | 184600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20241126 | 184500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20241126 | 184400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20241126 | 184300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20241126 | 184200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20241126 | 184100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20241126 | 184000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20241126 | 183900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20241126 | 183800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20241126 | 183700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20241126 | 183600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20241126 | 183500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20241126 | 183400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20241126 | 183300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20241126 | 183200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20241126 | 183100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20241126 | 183000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20241126 | 182900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20241126 | 182800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20241126 | 182700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20241126 | 182600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20241126 | 182500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20241126 | 182400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20241126 | 182300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20241126 | 182200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 68904 |
| 63 | 20241126 | 182100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20241126 | 182000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20241126 | 181900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20241126 | 181800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20241126 | 181700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20241126 | 181600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20241126 | 181500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20241126 | 181400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20241126 | 181300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20241126 | 181200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20241126 | 181100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20241126 | 181000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20241126 | 180900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20241126 | 180800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20241126 | 180700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20241126 | 180600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20241126 | 180500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20241126 | 180400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20241126 | 180300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20241126 | 180200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20241126 | 180100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20241126 | 180000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20241126 | 175900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20241126 | 175800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20241126 | 175700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20241126 | 175600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20241126 | 175500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20241126 | 175400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20241126 | 175300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20241126 | 175200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 68904 |
| 93 | 20241126 | 175100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20241126 | 175000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20241126 | 174900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20241126 | 174800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20241126 | 174700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20241126 | 174600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20241126 | 174500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20241126 | 174400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20241126 | 174300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20241126 | 174200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20241126 | 174100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20241126 | 174000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20241126 | 173900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20241126 | 173800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20241126 | 173700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20241126 | 173600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20241126 | 173500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20241126 | 173400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20241126 | 173300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20241126 | 173200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20241126 | 173100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20241126 | 173000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20241126 | 172900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20241126 | 172800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20241126 | 172700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20241126 | 172600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20241126 | 172500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20241126 | 172400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20241126 | 172300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20241126 | 172200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 68904 |
| 123 | 20241126 | 172100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20241126 | 172000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20241126 | 171900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20241126 | 171800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20241126 | 171700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20241126 | 171600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20241126 | 171500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20241126 | 171400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20241126 | 171300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20241126 | 171200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20241126 | 171100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20241126 | 171000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20241126 | 170900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20241126 | 170800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20241126 | 170700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20241126 | 170600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20241126 | 170500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20241126 | 170400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20241126 | 170300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20241126 | 170200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20241126 | 170100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20241126 | 170000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20241126 | 165900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20241126 | 165800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20241126 | 165700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20241126 | 165600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20241126 | 165500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20241126 | 165400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20241126 | 165300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20241126 | 165200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 68904 |
| 153 | 20241126 | 165100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20241126 | 165000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20241126 | 164900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20241126 | 164800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20241126 | 164700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20241126 | 164600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20241126 | 164500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20241126 | 164400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20241126 | 164300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20241126 | 164200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20241126 | 164100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20241126 | 164000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20241126 | 163900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20241126 | 163800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20241126 | 163700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20241126 | 163600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20241126 | 163500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20241126 | 163400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20241126 | 163300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20241126 | 163200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20241126 | 163100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20241126 | 163000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20241126 | 162900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20241126 | 162800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20241126 | 162700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20241126 | 162600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20241126 | 162500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20241126 | 162400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20241126 | 162300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20241126 | 162200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 68904 |
| 183 | 20241126 | 162100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20241126 | 162000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20241126 | 161900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20241126 | 161800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20241126 | 161700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20241126 | 161600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20241126 | 161500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20241126 | 161400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20241126 | 161300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20241126 | 161200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20241126 | 161100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20241126 | 161000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20241126 | 160900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20241126 | 160800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20241126 | 160700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20241126 | 160600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20241126 | 160500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20241126 | 160400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20241126 | 160300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20241126 | 160200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20241126 | 160100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20241126 | 160000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20241126 | 155900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20241126 | 155800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20241126 | 155700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20241126 | 155600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20241126 | 155500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20241126 | 155400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20241126 | 155300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20241126 | 155200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 68904 |
| 213 | 20241126 | 155100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20241126 | 155000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20241126 | 154900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20241126 | 154800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20241126 | 154700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20241126 | 154600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20241126 | 154500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20241126 | 154400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20241126 | 154300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20241126 | 154200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20241126 | 154100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20241126 | 154000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20241126 | 153900 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20241126 | 153800 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20241126 | 153700 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20241126 | 153600 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20241126 | 153500 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20241126 | 153400 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20241126 | 153300 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20241126 | 153200 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20241126 | 153100 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20241126 | 153000 | 18529537075 | 4915 | 4915 | 4915 | 4915 | 68904 |
| 235 | 20241126 | 152900 | 18190873915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20241126 | 152800 | 18190873915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20241126 | 152700 | 18190873915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20241126 | 152600 | 18190873915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20241126 | 152500 | 18190873915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20241126 | 152400 | 18190873915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20241126 | 152300 | 18190873915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20241126 | 152200 | 18190873915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 243 | 20241126 | 152100 | 18190873915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20241126 | 152000 | 18190873915 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20241126 | 151900 | 18190873915 | 4920 | 4920 | 4925 | 4915 | 12191 |
| 246 | 20241126 | 151800 | 18130908835 | 4920 | 4930 | 4930 | 4920 | 9781 |
| 247 | 20241126 | 151700 | 18082781985 | 4920 | 4920 | 4935 | 4920 | 8010 |
| 248 | 20241126 | 151600 | 18043333900 | 4925 | 4925 | 4930 | 4915 | 15262 |
| 249 | 20241126 | 151500 | 17968206050 | 4925 | 4940 | 4945 | 4925 | 16021 |
| 250 | 20241126 | 151400 | 17889174400 | 4940 | 4940 | 4950 | 4940 | 17349 |
| 251 | 20241126 | 151300 | 17803361095 | 4945 | 4935 | 4945 | 4930 | 14787 |
| 252 | 20241126 | 151200 | 17730309760 | 4930 | 4930 | 4935 | 4925 | 4223 |
| 253 | 20241126 | 151100 | 17709484655 | 4930 | 4915 | 4930 | 4915 | 31426 |
| 254 | 20241126 | 151000 | 17554769170 | 4915 | 4910 | 4920 | 4910 | 10969 |
| 255 | 20241126 | 150900 | 17500876170 | 4915 | 4910 | 4915 | 4910 | 12144 |
| 256 | 20241126 | 150800 | 17441242045 | 4915 | 4920 | 4920 | 4915 | 5855 |
| 257 | 20241126 | 150700 | 17412462450 | 4920 | 4915 | 4920 | 4915 | 2256 |
| 258 | 20241126 | 150600 | 17401370050 | 4920 | 4915 | 4920 | 4915 | 4538 |
| 259 | 20241126 | 150500 | 17379058385 | 4920 | 4925 | 4930 | 4920 | 15380 |
| 260 | 20241126 | 150400 | 17303344615 | 4925 | 4915 | 4925 | 4915 | 9719 |
| 261 | 20241126 | 150300 | 17255524035 | 4915 | 4920 | 4920 | 4910 | 7363 |
| 262 | 20241126 | 150200 | 17219332590 | 4915 | 4910 | 4920 | 4910 | 10919 |
| 263 | 20241126 | 150100 | 17165676455 | 4910 | 4915 | 4915 | 4905 | 5004 |
| 264 | 20241126 | 150000 | 17141101315 | 4915 | 4910 | 4915 | 4905 | 2202 |
| 265 | 20241126 | 145900 | 17130290020 | 4910 | 4915 | 4915 | 4905 | 4946 |
| 266 | 20241126 | 145800 | 17106004010 | 4915 | 4910 | 4915 | 4910 | 2325 |
| 267 | 20241126 | 145700 | 17094586020 | 4910 | 4910 | 4910 | 4905 | 1403 |
| 268 | 20241126 | 145600 | 17087697710 | 4910 | 4910 | 4915 | 4910 | 1641 |
| 269 | 20241126 | 145500 | 17079637450 | 4910 | 4890 | 4910 | 4885 | 27807 |
| 270 | 20241126 | 145400 | 16943439305 | 4890 | 4895 | 4895 | 4890 | 3230 |
| 271 | 20241126 | 145300 | 16927641885 | 4895 | 4890 | 4900 | 4890 | 3918 |
| 272 | 20241126 | 145200 | 16908464385 | 4895 | 4885 | 4895 | 4885 | 5074 |
| 273 | 20241126 | 145100 | 16883656270 | 4885 | 4895 | 4895 | 4885 | 2941 |
| 274 | 20241126 | 145000 | 16869272180 | 4890 | 4895 | 4895 | 4890 | 871 |
| 275 | 20241126 | 144900 | 16865010975 | 4895 | 4895 | 4895 | 4895 | 6801 |
| 276 | 20241126 | 144800 | 16831720080 | 4895 | 4885 | 4895 | 4885 | 2413 |
| 277 | 20241126 | 144700 | 16819920335 | 4890 | 4880 | 4890 | 4880 | 8356 |
| 278 | 20241126 | 144600 | 16779089335 | 4880 | 4890 | 4895 | 4880 | 4859 |
| 279 | 20241126 | 144500 | 16755336555 | 4895 | 4890 | 4895 | 4885 | 520 |
| 280 | 20241126 | 144400 | 16752792570 | 4895 | 4895 | 4895 | 4885 | 3973 |
| 281 | 20241126 | 144300 | 16733352210 | 4895 | 4895 | 4895 | 4890 | 1802 |
| 282 | 20241126 | 144200 | 16724535445 | 4895 | 4900 | 4900 | 4890 | 5571 |
| 283 | 20241126 | 144100 | 16697266000 | 4900 | 4905 | 4905 | 4900 | 2956 |
| 284 | 20241126 | 144000 | 16682780330 | 4905 | 4895 | 4905 | 4890 | 5015 |
| 285 | 20241126 | 143900 | 16658213730 | 4895 | 4885 | 4895 | 4885 | 5245 |
| 286 | 20241126 | 143800 | 16632571390 | 4885 | 4880 | 4890 | 4880 | 681 |
| 287 | 20241126 | 143700 | 16629245840 | 4880 | 4885 | 4885 | 4880 | 1698 |
| 288 | 20241126 | 143600 | 16620954910 | 4880 | 4885 | 4890 | 4880 | 6703 |
| 289 | 20241126 | 143500 | 16588239380 | 4885 | 4890 | 4890 | 4880 | 3171 |
| 290 | 20241126 | 143400 | 16572756475 | 4890 | 4885 | 4890 | 4880 | 2134 |
| 291 | 20241126 | 143300 | 16562335675 | 4885 | 4890 | 4895 | 4885 | 4332 |
| 292 | 20241126 | 143200 | 16541169330 | 4900 | 4890 | 4900 | 4890 | 473 |
| 293 | 20241126 | 143100 | 16538851880 | 4900 | 4895 | 4900 | 4890 | 5403 |
| 294 | 20241126 | 143000 | 16512389415 | 4895 | 4895 | 4900 | 4895 | 426 |
| 295 | 20241126 | 142900 | 16510303555 | 4895 | 4900 | 4900 | 4890 | 352 |
| 296 | 20241126 | 142800 | 16508579665 | 4900 | 4890 | 4900 | 4885 | 7281 |
| 297 | 20241126 | 142700 | 16472974995 | 4890 | 4885 | 4890 | 4880 | 1614 |
| 298 | 20241126 | 142600 | 16465091550 | 4890 | 4885 | 4890 | 4885 | 545 |
| 299 | 20241126 | 142500 | 16462426625 | 4880 | 4895 | 4895 | 4880 | 234 |
| 300 | 20241126 | 142400 | 16461283410 | 4885 | 4895 | 4895 | 4885 | 657 |
| 301 | 20241126 | 142300 | 16458068480 | 4895 | 4880 | 4895 | 4880 | 852 |
| 302 | 20241126 | 142200 | 16453901670 | 4880 | 4885 | 4890 | 4865 | 17203 |
| 303 | 20241126 | 142100 | 16370097670 | 4885 | 4880 | 4885 | 4875 | 1236 |
| 304 | 20241126 | 142000 | 16364066065 | 4880 | 4875 | 4880 | 4875 | 1091 |
| 305 | 20241126 | 141900 | 16358744020 | 4875 | 4875 | 4880 | 4870 | 6936 |
| 306 | 20241126 | 141800 | 16324954095 | 4875 | 4880 | 4885 | 4875 | 5270 |
| 307 | 20241126 | 141700 | 16299262285 | 4880 | 4880 | 4890 | 4875 | 2965 |
| 308 | 20241126 | 141600 | 16284793800 | 4875 | 4890 | 4890 | 4875 | 17139 |
| 309 | 20241126 | 141500 | 16201145240 | 4890 | 4890 | 4890 | 4885 | 1472 |
| 310 | 20241126 | 141400 | 16193950590 | 4890 | 4890 | 4890 | 4885 | 604 |
| 311 | 20241126 | 141300 | 16190998275 | 4885 | 4880 | 4885 | 4880 | 155 |
| 312 | 20241126 | 141200 | 16190241535 | 4875 | 4885 | 4890 | 4875 | 19381 |
| 313 | 20241126 | 141100 | 16095655675 | 4885 | 4895 | 4895 | 4885 | 10005 |
| 314 | 20241126 | 141000 | 16046729885 | 4895 | 4890 | 4895 | 4890 | 1146 |
| 315 | 20241126 | 140900 | 16041122310 | 4895 | 4895 | 4905 | 4895 | 1358 |
| 316 | 20241126 | 140800 | 16034471375 | 4890 | 4895 | 4905 | 4890 | 4235 |
| 317 | 20241126 | 140700 | 16013758775 | 4890 | 4885 | 4890 | 4880 | 9694 |
| 318 | 20241126 | 140600 | 15966392150 | 4890 | 4890 | 4895 | 4885 | 4542 |
| 319 | 20241126 | 140500 | 15944202560 | 4895 | 4895 | 4900 | 4885 | 9542 |
| 320 | 20241126 | 140400 | 15897513275 | 4895 | 4900 | 4900 | 4895 | 1416 |
| 321 | 20241126 | 140300 | 15890578885 | 4905 | 4905 | 4905 | 4900 | 2480 |
| 322 | 20241126 | 140200 | 15878425100 | 4905 | 4900 | 4905 | 4900 | 933 |
| 323 | 20241126 | 140100 | 15873852645 | 4900 | 4900 | 4910 | 4900 | 1973 |
| 324 | 20241126 | 140000 | 15864184925 | 4900 | 4915 | 4915 | 4900 | 2093 |
| 325 | 20241126 | 135900 | 15853923215 | 4915 | 4915 | 4915 | 4905 | 1073 |
| 326 | 20241126 | 135800 | 15848652375 | 4915 | 4905 | 4915 | 4900 | 1235 |
| 327 | 20241126 | 135700 | 15842592205 | 4900 | 4905 | 4905 | 4900 | 2909 |
| 328 | 20241126 | 135600 | 15828337325 | 4900 | 4910 | 4910 | 4900 | 2706 |
| 329 | 20241126 | 135500 | 15815069750 | 4910 | 4910 | 4910 | 4905 | 1422 |
| 330 | 20241126 | 135400 | 15808090670 | 4910 | 4910 | 4910 | 4905 | 2832 |
| 331 | 20241126 | 135300 | 15794193905 | 4910 | 4910 | 4910 | 4905 | 987 |
| 332 | 20241126 | 135200 | 15789351070 | 4905 | 4910 | 4910 | 4905 | 1191 |
| 333 | 20241126 | 135100 | 15783508695 | 4905 | 4910 | 4910 | 4905 | 786 |
| 334 | 20241126 | 135000 | 15779652700 | 4910 | 4905 | 4910 | 4905 | 841 |
| 335 | 20241126 | 134900 | 15775524440 | 4910 | 4905 | 4910 | 4905 | 4206 |
| 336 | 20241126 | 134800 | 15754873215 | 4910 | 4910 | 4910 | 4905 | 1530 |
| 337 | 20241126 | 134700 | 15747365005 | 4905 | 4915 | 4915 | 4905 | 2139 |
| 338 | 20241126 | 134600 | 15736870575 | 4910 | 4910 | 4915 | 4910 | 2174 |
| 339 | 20241126 | 134500 | 15726196230 | 4910 | 4915 | 4915 | 4905 | 490 |
| 340 | 20241126 | 134400 | 15723791995 | 4910 | 4920 | 4920 | 4905 | 1001 |
| 341 | 20241126 | 134300 | 15718871940 | 4910 | 4915 | 4925 | 4910 | 14879 |
| 342 | 20241126 | 134200 | 15645698555 | 4915 | 4900 | 4915 | 4900 | 1912 |
| 343 | 20241126 | 134100 | 15636319645 | 4900 | 4910 | 4910 | 4900 | 3562 |
| 344 | 20241126 | 134000 | 15618845990 | 4910 | 4905 | 4910 | 4900 | 1598 |
| 345 | 20241126 | 133900 | 15611006950 | 4900 | 4905 | 4905 | 4900 | 2207 |
| 346 | 20241126 | 133800 | 15600187355 | 4905 | 4900 | 4905 | 4895 | 4735 |
| 347 | 20241126 | 133700 | 15576987030 | 4895 | 4900 | 4900 | 4895 | 2777 |
| 348 | 20241126 | 133600 | 15563381520 | 4900 | 4900 | 4905 | 4900 | 722 |
| 349 | 20241126 | 133500 | 15559843580 | 4900 | 4900 | 4905 | 4895 | 1712 |
| 350 | 20241126 | 133400 | 15551460110 | 4900 | 4900 | 4900 | 4895 | 1055 |
| 351 | 20241126 | 133300 | 15546294275 | 4900 | 4900 | 4900 | 4900 | 1204 |
| 352 | 20241126 | 133200 | 15540394675 | 4900 | 4905 | 4905 | 4895 | 3243 |
| 353 | 20241126 | 133100 | 15524497725 | 4900 | 4900 | 4900 | 4900 | 3474 |
| 354 | 20241126 | 133000 | 15507475125 | 4890 | 4895 | 4900 | 4885 | 16747 |
| 355 | 20241126 | 132900 | 15425652955 | 4890 | 4895 | 4895 | 4885 | 6763 |
| 356 | 20241126 | 132800 | 15392603680 | 4885 | 4895 | 4900 | 4885 | 5993 |
| 357 | 20241126 | 132700 | 15363295345 | 4895 | 4895 | 4910 | 4885 | 12473 |
| 358 | 20241126 | 132600 | 15302327595 | 4895 | 4885 | 4910 | 4880 | 28449 |
| 359 | 20241126 | 132500 | 15163188965 | 4885 | 4915 | 4915 | 4885 | 44062 |
| 360 | 20241126 | 132400 | 14947291145 | 4915 | 4915 | 4915 | 4910 | 3970 |
| 361 | 20241126 | 132300 | 14927790200 | 4915 | 4920 | 4920 | 4910 | 4953 |
| 362 | 20241126 | 132200 | 14903450500 | 4920 | 4920 | 4925 | 4920 | 6430 |
| 363 | 20241126 | 132100 | 14871807940 | 4920 | 4925 | 4930 | 4920 | 618 |
| 364 | 20241126 | 132000 | 14868765555 | 4925 | 4920 | 4925 | 4920 | 4207 |
| 365 | 20241126 | 131900 | 14848054885 | 4925 | 4925 | 4930 | 4920 | 892 |
| 366 | 20241126 | 131800 | 14843662060 | 4925 | 4925 | 4925 | 4920 | 2324 |
| 367 | 20241126 | 131700 | 14832226365 | 4925 | 4935 | 4935 | 4925 | 832 |
| 368 | 20241126 | 131600 | 14828128275 | 4935 | 4915 | 4935 | 4915 | 3668 |
| 369 | 20241126 | 131500 | 14810088875 | 4910 | 4920 | 4920 | 4910 | 6425 |
| 370 | 20241126 | 131400 | 14778521380 | 4915 | 4925 | 4925 | 4915 | 16248 |
| 371 | 20241126 | 131300 | 14698603695 | 4925 | 4935 | 4935 | 4920 | 9775 |
| 372 | 20241126 | 131200 | 14650448020 | 4935 | 4940 | 4940 | 4930 | 4704 |
| 373 | 20241126 | 131100 | 14627245995 | 4935 | 4940 | 4945 | 4935 | 4435 |
| 374 | 20241126 | 131000 | 14605337220 | 4940 | 4945 | 4950 | 4940 | 5105 |
| 375 | 20241126 | 130900 | 14580093330 | 4945 | 4960 | 4970 | 4945 | 13648 |
| 376 | 20241126 | 130800 | 14512500235 | 4965 | 4965 | 4970 | 4960 | 1850 |
| 377 | 20241126 | 130700 | 14503315845 | 4965 | 4970 | 4970 | 4960 | 2722 |
| 378 | 20241126 | 130600 | 14489804425 | 4970 | 4970 | 4970 | 4965 | 1355 |
| 379 | 20241126 | 130500 | 14483070325 | 4965 | 4970 | 4970 | 4965 | 1135 |
| 380 | 20241126 | 130400 | 14477431015 | 4970 | 4975 | 4975 | 4965 | 447 |
| 381 | 20241126 | 130300 | 14475209230 | 4980 | 4970 | 4980 | 4960 | 2531 |
| 382 | 20241126 | 130200 | 14462629905 | 4970 | 4965 | 4975 | 4960 | 13840 |
| 383 | 20241126 | 130100 | 14393819945 | 4960 | 4965 | 4965 | 4960 | 1018 |
| 384 | 20241126 | 130000 | 14388770570 | 4965 | 4970 | 4970 | 4960 | 2465 |
| 385 | 20241126 | 125900 | 14376522610 | 4970 | 4970 | 4970 | 4965 | 856 |
| 386 | 20241126 | 125800 | 14372269380 | 4970 | 4960 | 4970 | 4955 | 2742 |
| 387 | 20241126 | 125700 | 14358665270 | 4960 | 4950 | 4960 | 4940 | 2619 |
| 388 | 20241126 | 125600 | 14345714650 | 4940 | 4950 | 4955 | 4940 | 2668 |
| 389 | 20241126 | 125500 | 14332524570 | 4940 | 4945 | 4945 | 4940 | 4368 |
| 390 | 20241126 | 125400 | 14310931015 | 4950 | 4950 | 4950 | 4945 | 592 |
| 391 | 20241126 | 125300 | 14308003565 | 4950 | 4945 | 4950 | 4945 | 741 |
| 392 | 20241126 | 125200 | 14304339050 | 4960 | 4955 | 4960 | 4945 | 2363 |
| 393 | 20241126 | 125100 | 14292650210 | 4955 | 4955 | 4955 | 4945 | 564 |
| 394 | 20241126 | 125000 | 14289858245 | 4950 | 4945 | 4960 | 4945 | 5735 |
| 395 | 20241126 | 124900 | 14261450965 | 4945 | 4945 | 4945 | 4935 | 2531 |
| 396 | 20241126 | 124800 | 14248945635 | 4940 | 4950 | 4950 | 4940 | 3631 |
| 397 | 20241126 | 124700 | 14230993840 | 4945 | 4955 | 4955 | 4945 | 1174 |
| 398 | 20241126 | 124600 | 14225183630 | 4955 | 4955 | 4955 | 4950 | 2478 |
| 399 | 20241126 | 124500 | 14212906365 | 4955 | 4965 | 4965 | 4955 | 490 |
| 400 | 20241126 | 124400 | 14210477520 | 4965 | 4970 | 4970 | 4955 | 2459 |
| 401 | 20241126 | 124300 | 14198263955 | 4975 | 4950 | 4975 | 4950 | 33684 |
| 402 | 20241126 | 124200 | 14031315720 | 4945 | 4945 | 4955 | 4945 | 2642 |
| 403 | 20241126 | 124100 | 14018243900 | 4945 | 4960 | 4960 | 4945 | 12774 |
| 404 | 20241126 | 124000 | 13954967550 | 4960 | 4965 | 4965 | 4960 | 1763 |
| 405 | 20241126 | 123900 | 13946222875 | 4965 | 4960 | 4965 | 4960 | 1659 |
| 406 | 20241126 | 123800 | 13937991515 | 4960 | 4960 | 4960 | 4950 | 3591 |
| 407 | 20241126 | 123700 | 13920192790 | 4960 | 4960 | 4960 | 4955 | 345 |
| 408 | 20241126 | 123600 | 13918482435 | 4955 | 4960 | 4960 | 4955 | 445 |
| 409 | 20241126 | 123500 | 13916277085 | 4955 | 4955 | 4955 | 4950 | 1057 |
| 410 | 20241126 | 123400 | 13911039675 | 4955 | 4940 | 4955 | 4935 | 2491 |
| 411 | 20241126 | 123300 | 13898729010 | 4945 | 4940 | 4955 | 4930 | 8505 |
| 412 | 20241126 | 123200 | 13856734975 | 4940 | 4960 | 4960 | 4940 | 13097 |
| 413 | 20241126 | 123100 | 13791899480 | 4960 | 4960 | 4965 | 4955 | 2140 |
| 414 | 20241126 | 123000 | 13781289060 | 4960 | 4960 | 4965 | 4960 | 1732 |
| 415 | 20241126 | 122900 | 13772698130 | 4965 | 4965 | 4965 | 4960 | 1201 |
| 416 | 20241126 | 122800 | 13766735665 | 4965 | 4955 | 4965 | 4955 | 1141 |
| 417 | 20241126 | 122700 | 13761076140 | 4955 | 4955 | 4965 | 4955 | 4209 |
| 418 | 20241126 | 122600 | 13740202980 | 4955 | 4960 | 4960 | 4950 | 1428 |
| 419 | 20241126 | 122500 | 13733127130 | 4960 | 4960 | 4960 | 4955 | 1213 |
| 420 | 20241126 | 122400 | 13727110930 | 4955 | 4955 | 4955 | 4955 | 1397 |
| 421 | 20241126 | 122300 | 13720188795 | 4955 | 4965 | 4965 | 4955 | 2422 |
| 422 | 20241126 | 122200 | 13708180115 | 4965 | 4960 | 4965 | 4955 | 4150 |
| 423 | 20241126 | 122100 | 13687592755 | 4960 | 4945 | 4960 | 4945 | 2477 |
| 424 | 20241126 | 122000 | 13675331100 | 4960 | 4955 | 4960 | 4945 | 4311 |
| 425 | 20241126 | 121900 | 13653986860 | 4955 | 4955 | 4955 | 4950 | 1131 |
| 426 | 20241126 | 121800 | 13648383530 | 4955 | 4955 | 4960 | 4950 | 730 |
| 427 | 20241126 | 121700 | 13644767135 | 4960 | 4955 | 4960 | 4950 | 1345 |
| 428 | 20241126 | 121600 | 13638106010 | 4955 | 4955 | 4955 | 4950 | 2235 |
| 429 | 20241126 | 121500 | 13627040445 | 4955 | 4960 | 4960 | 4950 | 1149 |
| 430 | 20241126 | 121400 | 13621352365 | 4950 | 4950 | 4960 | 4950 | 4809 |
| 431 | 20241126 | 121300 | 13597535120 | 4955 | 4960 | 4960 | 4950 | 3139 |
| 432 | 20241126 | 121200 | 13581985380 | 4960 | 4960 | 4965 | 4955 | 863 |
| 433 | 20241126 | 121100 | 13577705460 | 4960 | 4965 | 4970 | 4950 | 4240 |
| 434 | 20241126 | 121000 | 13556707485 | 4975 | 4965 | 4975 | 4965 | 1030 |
| 435 | 20241126 | 120900 | 13551587435 | 4970 | 4950 | 4975 | 4940 | 8589 |
| 436 | 20241126 | 120800 | 13509028125 | 4945 | 4960 | 4965 | 4945 | 6825 |
| 437 | 20241126 | 120700 | 13475230075 | 4960 | 4970 | 4975 | 4960 | 3390 |
| 438 | 20241126 | 120600 | 13458399820 | 4975 | 4985 | 4985 | 4950 | 35026 |
| 439 | 20241126 | 120500 | 13284543205 | 4985 | 4985 | 4990 | 4980 | 891 |
| 440 | 20241126 | 120400 | 13280102750 | 4985 | 4990 | 4990 | 4985 | 1434 |
| 441 | 20241126 | 120300 | 13272951365 | 4990 | 4990 | 5000 | 4985 | 1480 |
| 442 | 20241126 | 120200 | 13265563335 | 4990 | 4975 | 4990 | 4975 | 2105 |
| 443 | 20241126 | 120100 | 13255074955 | 4975 | 4990 | 4990 | 4975 | 9063 |
| 444 | 20241126 | 120000 | 13209930650 | 4985 | 5010 | 5010 | 4985 | 5778 |
| 445 | 20241126 | 115900 | 13181122550 | 5000 | 4995 | 5010 | 4985 | 10017 |
| 446 | 20241126 | 115800 | 13131068000 | 4995 | 5010 | 5020 | 4985 | 24501 |
| 447 | 20241126 | 115700 | 13008610185 | 5010 | 5020 | 5030 | 4995 | 32741 |
| 448 | 20241126 | 115600 | 12844537650 | 5020 | 5000 | 5020 | 5000 | 14840 |
| 449 | 20241126 | 115500 | 12770140870 | 4995 | 4970 | 5000 | 4970 | 20223 |
| 450 | 20241126 | 115400 | 12669252480 | 4975 | 4975 | 4975 | 4970 | 684 |
| 451 | 20241126 | 115300 | 12665849855 | 4975 | 4965 | 4980 | 4965 | 3490 |
| 452 | 20241126 | 115200 | 12648492040 | 4965 | 4980 | 4980 | 4965 | 2273 |
| 453 | 20241126 | 115100 | 12637198250 | 4970 | 4985 | 4985 | 4965 | 9987 |
| 454 | 20241126 | 115000 | 12587463500 | 4985 | 4985 | 4985 | 4980 | 1788 |
| 455 | 20241126 | 114900 | 12578552500 | 4985 | 4985 | 4990 | 4985 | 1855 |
| 456 | 20241126 | 114800 | 12569305035 | 4985 | 4985 | 4990 | 4985 | 2390 |
| 457 | 20241126 | 114700 | 12557386940 | 4980 | 4980 | 4990 | 4980 | 8651 |
| 458 | 20241126 | 114600 | 12514290890 | 4980 | 4980 | 4990 | 4980 | 9636 |
| 459 | 20241126 | 114500 | 12466289005 | 4980 | 4985 | 4990 | 4980 | 10930 |
| 460 | 20241126 | 114400 | 12411799730 | 4985 | 4990 | 4995 | 4980 | 9514 |
| 461 | 20241126 | 114300 | 12364319095 | 4990 | 5000 | 5000 | 4980 | 23663 |
| 462 | 20241126 | 114200 | 12246224915 | 5010 | 4985 | 5010 | 4980 | 40707 |
| 463 | 20241126 | 114100 | 12042814760 | 4985 | 4970 | 4985 | 4970 | 5811 |
| 464 | 20241126 | 114000 | 12013888200 | 4970 | 4975 | 4980 | 4960 | 13984 |
| 465 | 20241126 | 113900 | 11944327635 | 4975 | 4975 | 4975 | 4970 | 6812 |
| 466 | 20241126 | 113800 | 11910439530 | 4975 | 4960 | 4975 | 4960 | 13195 |
| 467 | 20241126 | 113700 | 11844880485 | 4955 | 4955 | 4965 | 4950 | 7478 |
| 468 | 20241126 | 113600 | 11807805960 | 4955 | 4960 | 4960 | 4955 | 1035 |
| 469 | 20241126 | 113500 | 11802674775 | 4960 | 4960 | 4960 | 4955 | 2400 |
| 470 | 20241126 | 113400 | 11790771225 | 4960 | 4945 | 4965 | 4945 | 15068 |
| 471 | 20241126 | 113300 | 11716108970 | 4940 | 4945 | 4950 | 4935 | 288 |
| 472 | 20241126 | 113200 | 11714685820 | 4935 | 4950 | 4950 | 4935 | 17 |
| 473 | 20241126 | 113100 | 11714601700 | 4955 | 4930 | 4955 | 4920 | 6898 |
| 474 | 20241126 | 113000 | 11680597500 | 4935 | 4935 | 4935 | 4925 | 2612 |
| 475 | 20241126 | 112900 | 11667725515 | 4935 | 4935 | 4935 | 4930 | 1870 |
| 476 | 20241126 | 112800 | 11658505335 | 4935 | 4940 | 4940 | 4930 | 1780 |
| 477 | 20241126 | 112700 | 11649720140 | 4940 | 4935 | 4940 | 4935 | 951 |
| 478 | 20241126 | 112600 | 11645024600 | 4935 | 4945 | 4945 | 4935 | 2954 |
| 479 | 20241126 | 112500 | 11630423725 | 4955 | 4950 | 4960 | 4950 | 905 |
| 480 | 20241126 | 112400 | 11625942775 | 4955 | 4955 | 4965 | 4945 | 2521 |
| 481 | 20241126 | 112300 | 11613447585 | 4960 | 4945 | 4960 | 4940 | 3697 |
| 482 | 20241126 | 112200 | 11595147420 | 4945 | 4945 | 4950 | 4945 | 1794 |
| 483 | 20241126 | 112100 | 11586274865 | 4945 | 4955 | 4955 | 4945 | 1389 |
| 484 | 20241126 | 112000 | 11579399755 | 4955 | 4955 | 4955 | 4945 | 4963 |
| 485 | 20241126 | 111900 | 11554822715 | 4950 | 4955 | 4960 | 4950 | 3870 |
| 486 | 20241126 | 111800 | 11535646735 | 4955 | 4960 | 4965 | 4955 | 4328 |
| 487 | 20241126 | 111700 | 11514185555 | 4960 | 4950 | 4960 | 4950 | 7425 |
| 488 | 20241126 | 111600 | 11477379885 | 4950 | 4945 | 4960 | 4940 | 4681 |
| 489 | 20241126 | 111500 | 11454211670 | 4940 | 4930 | 4945 | 4925 | 1291 |
| 490 | 20241126 | 111400 | 11447841320 | 4930 | 4930 | 4930 | 4925 | 1085 |
| 491 | 20241126 | 111300 | 11442492545 | 4925 | 4930 | 4930 | 4925 | 1221 |
| 492 | 20241126 | 111200 | 11436473885 | 4930 | 4925 | 4950 | 4925 | 3125 |
| 493 | 20241126 | 111100 | 11421066020 | 4920 | 4920 | 4925 | 4915 | 10957 |
| 494 | 20241126 | 111000 | 11367144220 | 4920 | 4930 | 4930 | 4920 | 3481 |
| 495 | 20241126 | 110900 | 11350012930 | 4930 | 4930 | 4935 | 4925 | 2303 |
| 496 | 20241126 | 110800 | 11338663010 | 4935 | 4935 | 4940 | 4930 | 621 |
| 497 | 20241126 | 110700 | 11335598545 | 4935 | 4925 | 4935 | 4920 | 1396 |
| 498 | 20241126 | 110600 | 11328720320 | 4925 | 4915 | 4925 | 4910 | 8505 |
| 499 | 20241126 | 110500 | 11286922255 | 4920 | 4930 | 4930 | 4915 | 7591 |
| 500 | 20241126 | 110400 | 11249556800 | 4930 | 4945 | 4945 | 4930 | 9563 |
| 501 | 20241126 | 110300 | 11202377565 | 4945 | 4950 | 4950 | 4935 | 8719 |
| 502 | 20241126 | 110200 | 11159275825 | 4950 | 4940 | 4950 | 4940 | 2394 |
| 503 | 20241126 | 110100 | 11147445440 | 4945 | 4965 | 4970 | 4935 | 20376 |
| 504 | 20241126 | 110000 | 11046582480 | 4965 | 4955 | 4980 | 4950 | 29906 |
| 505 | 20241126 | 105900 | 10898106930 | 4955 | 4945 | 4955 | 4940 | 20014 |
| 506 | 20241126 | 105800 | 10799052865 | 4945 | 4940 | 4945 | 4935 | 7830 |
| 507 | 20241126 | 105700 | 10760378865 | 4945 | 4925 | 4945 | 4925 | 10018 |
| 508 | 20241126 | 105600 | 10710954045 | 4925 | 4925 | 4930 | 4920 | 11556 |
| 509 | 20241126 | 105500 | 10654041045 | 4925 | 4920 | 4925 | 4915 | 3471 |
| 510 | 20241126 | 105400 | 10636952770 | 4920 | 4910 | 4925 | 4910 | 3159 |
| 511 | 20241126 | 105300 | 10621412785 | 4910 | 4900 | 4910 | 4900 | 3543 |
| 512 | 20241126 | 105200 | 10604021285 | 4900 | 4910 | 4915 | 4900 | 2425 |
| 513 | 20241126 | 105100 | 10592120585 | 4915 | 4920 | 4920 | 4910 | 5711 |
| 514 | 20241126 | 105000 | 10564044480 | 4920 | 4905 | 4925 | 4905 | 4243 |
| 515 | 20241126 | 104900 | 10543193975 | 4905 | 4915 | 4915 | 4905 | 8167 |
| 516 | 20241126 | 104800 | 10503078015 | 4915 | 4900 | 4920 | 4900 | 8549 |
| 517 | 20241126 | 104700 | 10461128285 | 4905 | 4910 | 4910 | 4900 | 1383 |
| 518 | 20241126 | 104600 | 10454346105 | 4910 | 4910 | 4915 | 4900 | 4278 |
| 519 | 20241126 | 104500 | 10433354840 | 4910 | 4915 | 4920 | 4910 | 3528 |
| 520 | 20241126 | 104400 | 10416014605 | 4915 | 4900 | 4925 | 4900 | 7707 |
| 521 | 20241126 | 104300 | 10378150070 | 4900 | 4890 | 4900 | 4885 | 6459 |
| 522 | 20241126 | 104200 | 10346570480 | 4885 | 4880 | 4885 | 4880 | 3657 |
| 523 | 20241126 | 104100 | 10328718065 | 4875 | 4885 | 4885 | 4870 | 16710 |
| 524 | 20241126 | 104000 | 10247187480 | 4885 | 4900 | 4905 | 4880 | 11018 |
| 525 | 20241126 | 103900 | 10193299585 | 4905 | 4900 | 4915 | 4900 | 12426 |
| 526 | 20241126 | 103800 | 10132370105 | 4895 | 4890 | 4900 | 4890 | 12657 |
| 527 | 20241126 | 103700 | 10070410270 | 4890 | 4885 | 4895 | 4880 | 10213 |
| 528 | 20241126 | 103600 | 10020505735 | 4890 | 4890 | 4890 | 4880 | 3763 |
| 529 | 20241126 | 103500 | 10002119960 | 4885 | 4880 | 4890 | 4880 | 2457 |
| 530 | 20241126 | 103400 | 9990116600 | 4880 | 4875 | 4880 | 4870 | 773 |
| 531 | 20241126 | 103300 | 9986345715 | 4875 | 4870 | 4875 | 4870 | 3440 |
| 532 | 20241126 | 103200 | 9969586905 | 4870 | 4870 | 4870 | 4865 | 373 |
| 533 | 20241126 | 103100 | 9967770420 | 4865 | 4865 | 4865 | 4860 | 1561 |
| 534 | 20241126 | 103000 | 9960176160 | 4865 | 4860 | 4865 | 4860 | 3894 |
| 535 | 20241126 | 102900 | 9941246540 | 4860 | 4865 | 4865 | 4860 | 1625 |
| 536 | 20241126 | 102800 | 9933347175 | 4865 | 4875 | 4875 | 4855 | 2668 |
| 537 | 20241126 | 102700 | 9920370615 | 4855 | 4855 | 4880 | 4850 | 9654 |
| 538 | 20241126 | 102600 | 9873498905 | 4855 | 4860 | 4865 | 4850 | 13589 |
| 539 | 20241126 | 102500 | 9807503925 | 4860 | 4870 | 4875 | 4860 | 5465 |
| 540 | 20241126 | 102400 | 9780914400 | 4870 | 4865 | 4885 | 4865 | 646 |
| 541 | 20241126 | 102300 | 9777767005 | 4865 | 4865 | 4890 | 4860 | 6407 |
| 542 | 20241126 | 102200 | 9746593180 | 4865 | 4885 | 4890 | 4865 | 6509 |
| 543 | 20241126 | 102100 | 9714879905 | 4890 | 4890 | 4895 | 4885 | 5530 |
| 544 | 20241126 | 102000 | 9687843340 | 4895 | 4890 | 4895 | 4885 | 5010 |
| 545 | 20241126 | 101900 | 9663340035 | 4890 | 4880 | 4890 | 4875 | 1458 |
| 546 | 20241126 | 101800 | 9656220230 | 4875 | 4890 | 4890 | 4870 | 6434 |
| 547 | 20241126 | 101700 | 9624814805 | 4890 | 4895 | 4895 | 4885 | 4656 |
| 548 | 20241126 | 101600 | 9602053185 | 4895 | 4885 | 4895 | 4880 | 12271 |
| 549 | 20241126 | 101500 | 9542126380 | 4885 | 4860 | 4885 | 4860 | 10265 |
| 550 | 20241126 | 101400 | 9492105020 | 4860 | 4850 | 4865 | 4840 | 13991 |
| 551 | 20241126 | 101300 | 9424229725 | 4850 | 4845 | 4855 | 4840 | 14936 |
| 552 | 20241126 | 101200 | 9351817415 | 4845 | 4860 | 4865 | 4840 | 56078 |
| 553 | 20241126 | 101100 | 9079919095 | 4865 | 4865 | 4870 | 4850 | 31349 |
| 554 | 20241126 | 101000 | 8927585205 | 4865 | 4870 | 4870 | 4860 | 5571 |
| 555 | 20241126 | 100900 | 8900492445 | 4865 | 4875 | 4875 | 4860 | 13009 |
| 556 | 20241126 | 100800 | 8837174945 | 4875 | 4865 | 4880 | 4865 | 3868 |
| 557 | 20241126 | 100700 | 8818322850 | 4870 | 4870 | 4870 | 4860 | 19983 |
| 558 | 20241126 | 100600 | 8721153670 | 4865 | 4870 | 4875 | 4860 | 9563 |
| 559 | 20241126 | 100500 | 8674611115 | 4870 | 4870 | 4880 | 4870 | 3096 |
| 560 | 20241126 | 100400 | 8659520030 | 4870 | 4880 | 4880 | 4870 | 5464 |
| 561 | 20241126 | 100300 | 8632871705 | 4875 | 4865 | 4880 | 4855 | 6059 |
| 562 | 20241126 | 100200 | 8603390350 | 4860 | 4860 | 4870 | 4850 | 24030 |
| 563 | 20241126 | 100100 | 8486617925 | 4855 | 4885 | 4885 | 4855 | 76899 |
| 564 | 20241126 | 100000 | 8112477095 | 4885 | 4885 | 4895 | 4885 | 11972 |
| 565 | 20241126 | 095900 | 8053977985 | 4885 | 4890 | 4895 | 4885 | 19828 |
| 566 | 20241126 | 095800 | 7957063135 | 4890 | 4890 | 4900 | 4885 | 10365 |
| 567 | 20241126 | 095700 | 7906342265 | 4890 | 4895 | 4920 | 4885 | 28585 |
| 568 | 20241126 | 095600 | 7766399750 | 4900 | 4895 | 4900 | 4890 | 10343 |
| 569 | 20241126 | 095500 | 7715771925 | 4900 | 4925 | 4925 | 4895 | 14681 |
| 570 | 20241126 | 095400 | 7643776820 | 4915 | 4910 | 4925 | 4900 | 9050 |
| 571 | 20241126 | 095300 | 7599298600 | 4920 | 4930 | 4935 | 4885 | 36896 |
| 572 | 20241126 | 095200 | 7418325330 | 4930 | 4935 | 4940 | 4915 | 20509 |
| 573 | 20241126 | 095100 | 7317277855 | 4945 | 4950 | 4950 | 4935 | 9563 |
| 574 | 20241126 | 095000 | 7270016520 | 4945 | 4950 | 4955 | 4945 | 2887 |
| 575 | 20241126 | 094900 | 7255736255 | 4940 | 4965 | 4970 | 4940 | 14028 |
| 576 | 20241126 | 094800 | 7186286620 | 4965 | 4950 | 4965 | 4940 | 17877 |
| 577 | 20241126 | 094700 | 7097771735 | 4945 | 4955 | 4955 | 4945 | 7477 |
| 578 | 20241126 | 094600 | 7060769655 | 4950 | 4955 | 4965 | 4945 | 16580 |
| 579 | 20241126 | 094500 | 6978679070 | 4960 | 4960 | 4965 | 4950 | 12838 |
| 580 | 20241126 | 094400 | 6915059870 | 4960 | 4955 | 4970 | 4945 | 22699 |
| 581 | 20241126 | 094300 | 6802546775 | 4955 | 4940 | 4965 | 4935 | 24886 |
| 582 | 20241126 | 094200 | 6679234485 | 4940 | 4915 | 4940 | 4910 | 17425 |
| 583 | 20241126 | 094100 | 6593329010 | 4920 | 4880 | 4920 | 4875 | 48799 |
| 584 | 20241126 | 094000 | 6354325825 | 4880 | 4905 | 4905 | 4875 | 31905 |
| 585 | 20241126 | 093900 | 6198420390 | 4905 | 4885 | 4910 | 4880 | 64707 |
| 586 | 20241126 | 093800 | 5881906480 | 4885 | 4920 | 4920 | 4885 | 56311 |
| 587 | 20241126 | 093700 | 5606122700 | 4920 | 4935 | 4935 | 4910 | 21147 |
| 588 | 20241126 | 093600 | 5502036530 | 4930 | 4905 | 4940 | 4900 | 24972 |
| 589 | 20241126 | 093500 | 5379160730 | 4905 | 4950 | 4955 | 4900 | 73215 |
| 590 | 20241126 | 093400 | 5018316835 | 4950 | 4970 | 4975 | 4950 | 51390 |
| 591 | 20241126 | 093300 | 4763554460 | 4975 | 4980 | 4985 | 4970 | 16356 |
| 592 | 20241126 | 093200 | 4682187810 | 4980 | 4985 | 4985 | 4975 | 40172 |
| 593 | 20241126 | 093100 | 4482090590 | 4985 | 5010 | 5010 | 4985 | 25005 |
| 594 | 20241126 | 093000 | 4357195490 | 5010 | 5030 | 5030 | 5010 | 14734 |
| 595 | 20241126 | 092900 | 4283341160 | 5030 | 5010 | 5030 | 5010 | 2790 |
| 596 | 20241126 | 092800 | 4269325990 | 5010 | 5000 | 5030 | 4995 | 7002 |
| 597 | 20241126 | 092700 | 4234221020 | 4995 | 5010 | 5020 | 4995 | 26744 |
| 598 | 20241126 | 092600 | 4100449375 | 5010 | 5010 | 5020 | 5010 | 3868 |
| 599 | 20241126 | 092500 | 4081056365 | 5010 | 5020 | 5030 | 5010 | 16904 |
| 600 | 20241126 | 092400 | 3996242375 | 5030 | 5020 | 5030 | 5010 | 3985 |
| 601 | 20241126 | 092300 | 3976227035 | 5010 | 5030 | 5030 | 5010 | 11355 |
| 602 | 20241126 | 092200 | 3919242915 | 5030 | 5020 | 5040 | 5020 | 17897 |
| 603 | 20241126 | 092100 | 3829295795 | 5020 | 5020 | 5030 | 5010 | 22162 |
| 604 | 20241126 | 092000 | 3718184105 | 5020 | 5020 | 5040 | 5010 | 15909 |
| 605 | 20241126 | 091900 | 3638245975 | 5020 | 5030 | 5030 | 5010 | 19326 |
| 606 | 20241126 | 091800 | 3541209135 | 5030 | 5060 | 5060 | 5030 | 23074 |
| 607 | 20241126 | 091700 | 3424771255 | 5060 | 5060 | 5070 | 5050 | 14869 |
| 608 | 20241126 | 091600 | 3349524155 | 5060 | 5080 | 5080 | 5060 | 15630 |
| 609 | 20241126 | 091500 | 3270290125 | 5080 | 5080 | 5090 | 5070 | 16289 |
| 610 | 20241126 | 091400 | 3187517415 | 5080 | 5060 | 5080 | 5050 | 24216 |
| 611 | 20241126 | 091300 | 3064743885 | 5060 | 5080 | 5080 | 5050 | 16349 |
| 612 | 20241126 | 091200 | 2982017935 | 5080 | 5090 | 5090 | 5070 | 14531 |
| 613 | 20241126 | 091100 | 2908159435 | 5090 | 5070 | 5090 | 5070 | 29906 |
| 614 | 20241126 | 091000 | 2756264245 | 5070 | 5080 | 5090 | 5070 | 14002 |
| 615 | 20241126 | 090900 | 2685134155 | 5090 | 5080 | 5090 | 5070 | 25393 |
| 616 | 20241126 | 090800 | 2556090315 | 5090 | 5080 | 5100 | 5070 | 83790 |
| 617 | 20241126 | 090700 | 2129626885 | 5080 | 5030 | 5100 | 5000 | 58841 |
| 618 | 20241126 | 090600 | 1832499615 | 5030 | 5060 | 5070 | 5030 | 22888 |
| 619 | 20241126 | 090500 | 1717039445 | 5060 | 5070 | 5090 | 5050 | 67401 |
| 620 | 20241126 | 090400 | 1375354055 | 5070 | 5030 | 5080 | 5020 | 42861 |
| 621 | 20241126 | 090300 | 1159054225 | 5040 | 5040 | 5050 | 5020 | 48328 |
| 622 | 20241126 | 090200 | 915394595 | 5040 | 5020 | 5060 | 5020 | 41258 |
| 623 | 20241126 | 090100 | 707585015 | 5040 | 4955 | 5070 | 4950 | 54140 |
| 624 | 20241126 | 090000 | 437166005 | 4955 | 5000 | 5030 | 4955 | 85155 |