32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 192300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 37982 |
| 3 | 20241128 | 192200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20241128 | 192100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20241128 | 192000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20241128 | 191900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20241128 | 191800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20241128 | 191700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20241128 | 191600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20241128 | 191500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20241128 | 191400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20241128 | 191300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20241128 | 191200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20241128 | 191100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20241128 | 191000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20241128 | 190900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20241128 | 190800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20241128 | 190700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20241128 | 190600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20241128 | 190500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20241128 | 190400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20241128 | 190300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20241128 | 190200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20241128 | 190100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20241128 | 190000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20241128 | 185900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20241128 | 185800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20241128 | 185700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20241128 | 185600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20241128 | 185500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20241128 | 185400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20241128 | 185300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 37982 |
| 33 | 20241128 | 185200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20241128 | 185100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20241128 | 185000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20241128 | 184900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20241128 | 184800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20241128 | 184700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20241128 | 184600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20241128 | 184500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20241128 | 184400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20241128 | 184300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20241128 | 184200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20241128 | 184100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20241128 | 184000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20241128 | 183900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20241128 | 183800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20241128 | 183700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20241128 | 183600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20241128 | 183500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20241128 | 183400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20241128 | 183300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20241128 | 183200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20241128 | 183100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20241128 | 183000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20241128 | 182900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20241128 | 182800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20241128 | 182700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20241128 | 182600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20241128 | 182500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20241128 | 182400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20241128 | 182300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 37982 |
| 63 | 20241128 | 182200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20241128 | 182100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20241128 | 182000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20241128 | 181900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20241128 | 181800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20241128 | 181700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20241128 | 181600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20241128 | 181500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20241128 | 181400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20241128 | 181300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20241128 | 181200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20241128 | 181100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20241128 | 181000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20241128 | 180900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20241128 | 180800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20241128 | 180700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20241128 | 180600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20241128 | 180500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20241128 | 180400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20241128 | 180300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20241128 | 180200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20241128 | 180100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20241128 | 180000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20241128 | 175900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20241128 | 175800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20241128 | 175700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20241128 | 175600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20241128 | 175500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20241128 | 175400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20241128 | 175300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 37982 |
| 93 | 20241128 | 175200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20241128 | 175100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20241128 | 175000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20241128 | 174900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20241128 | 174800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20241128 | 174700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20241128 | 174600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20241128 | 174500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20241128 | 174400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20241128 | 174300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20241128 | 174200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20241128 | 174100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20241128 | 174000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20241128 | 173900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20241128 | 173800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20241128 | 173700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20241128 | 173600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20241128 | 173500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20241128 | 173400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20241128 | 173300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20241128 | 173200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20241128 | 173100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20241128 | 173000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20241128 | 172900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20241128 | 172800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20241128 | 172700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20241128 | 172600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20241128 | 172500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20241128 | 172400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20241128 | 172300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 37982 |
| 123 | 20241128 | 172200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20241128 | 172100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20241128 | 172000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20241128 | 171900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20241128 | 171800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20241128 | 171700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20241128 | 171600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20241128 | 171500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20241128 | 171400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20241128 | 171300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20241128 | 171200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20241128 | 171100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20241128 | 171000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20241128 | 170900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20241128 | 170800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20241128 | 170700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20241128 | 170600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20241128 | 170500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20241128 | 170400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20241128 | 170300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20241128 | 170200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20241128 | 170100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20241128 | 170000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20241128 | 165900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20241128 | 165800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20241128 | 165700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20241128 | 165600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20241128 | 165500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20241128 | 165400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20241128 | 165300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 37982 |
| 153 | 20241128 | 165200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20241128 | 165100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20241128 | 165000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20241128 | 164900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20241128 | 164800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20241128 | 164700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20241128 | 164600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20241128 | 164500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20241128 | 164400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20241128 | 164300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20241128 | 164200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20241128 | 164100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20241128 | 164000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20241128 | 163900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20241128 | 163800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20241128 | 163700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20241128 | 163600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20241128 | 163500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20241128 | 163400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20241128 | 163300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20241128 | 163200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20241128 | 163100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20241128 | 163000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20241128 | 162900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20241128 | 162800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20241128 | 162700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20241128 | 162600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20241128 | 162500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20241128 | 162400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20241128 | 162300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 37982 |
| 183 | 20241128 | 162200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20241128 | 162100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20241128 | 162000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20241128 | 161900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20241128 | 161800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20241128 | 161700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20241128 | 161600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20241128 | 161500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20241128 | 161400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20241128 | 161300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20241128 | 161200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20241128 | 161100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20241128 | 161000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20241128 | 160900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20241128 | 160800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20241128 | 160700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20241128 | 160600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20241128 | 160500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20241128 | 160400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20241128 | 160300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20241128 | 160200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20241128 | 160100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20241128 | 160000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20241128 | 155900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20241128 | 155800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20241128 | 155700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20241128 | 155600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20241128 | 155500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20241128 | 155400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20241128 | 155300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 37982 |
| 213 | 20241128 | 155200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20241128 | 155100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20241128 | 155000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20241128 | 154900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20241128 | 154800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20241128 | 154700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20241128 | 154600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20241128 | 154500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20241128 | 154400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20241128 | 154300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20241128 | 154200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20241128 | 154100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20241128 | 154000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20241128 | 153900 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20241128 | 153800 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20241128 | 153700 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20241128 | 153600 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20241128 | 153500 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20241128 | 153400 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20241128 | 153300 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20241128 | 153200 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20241128 | 153100 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20241128 | 153000 | 12687875330 | 4830 | 4830 | 4830 | 4830 | 37982 |
| 236 | 20241128 | 152900 | 12504422270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20241128 | 152800 | 12504422270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20241128 | 152700 | 12504422270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20241128 | 152600 | 12504422270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20241128 | 152500 | 12504422270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20241128 | 152400 | 12504422270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20241128 | 152300 | 12504422270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 243 | 20241128 | 152200 | 12504422270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20241128 | 152100 | 12504422270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20241128 | 152000 | 12504422270 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20241128 | 151900 | 12504422270 | 4840 | 4830 | 4840 | 4810 | 23906 |
| 247 | 20241128 | 151800 | 12389256585 | 4810 | 4835 | 4840 | 4810 | 34794 |
| 248 | 20241128 | 151700 | 12221621150 | 4835 | 4825 | 4840 | 4820 | 13187 |
| 249 | 20241128 | 151600 | 12157988335 | 4825 | 4830 | 4835 | 4820 | 3067 |
| 250 | 20241128 | 151500 | 12143180590 | 4830 | 4835 | 4835 | 4830 | 898 |
| 251 | 20241128 | 151400 | 12138842855 | 4835 | 4835 | 4845 | 4830 | 1146 |
| 252 | 20241128 | 151300 | 12133300975 | 4845 | 4850 | 4855 | 4835 | 8252 |
| 253 | 20241128 | 151200 | 12093293275 | 4850 | 4855 | 4860 | 4850 | 3705 |
| 254 | 20241128 | 151100 | 12075310255 | 4855 | 4855 | 4860 | 4850 | 2024 |
| 255 | 20241128 | 151000 | 12065487055 | 4860 | 4830 | 4865 | 4830 | 12654 |
| 256 | 20241128 | 150900 | 12004046695 | 4840 | 4815 | 4840 | 4815 | 17655 |
| 257 | 20241128 | 150800 | 11918811610 | 4820 | 4815 | 4820 | 4815 | 5753 |
| 258 | 20241128 | 150700 | 11891108585 | 4820 | 4810 | 4820 | 4810 | 15480 |
| 259 | 20241128 | 150600 | 11816607770 | 4810 | 4815 | 4820 | 4810 | 6617 |
| 260 | 20241128 | 150500 | 11784757045 | 4815 | 4815 | 4820 | 4815 | 11671 |
| 261 | 20241128 | 150400 | 11728553975 | 4815 | 4815 | 4820 | 4815 | 4558 |
| 262 | 20241128 | 150300 | 11706602540 | 4815 | 4815 | 4825 | 4815 | 9215 |
| 263 | 20241128 | 150200 | 11662201125 | 4820 | 4820 | 4820 | 4815 | 4277 |
| 264 | 20241128 | 150100 | 11641591035 | 4820 | 4825 | 4825 | 4820 | 6841 |
| 265 | 20241128 | 150000 | 11608615235 | 4825 | 4830 | 4830 | 4825 | 431 |
| 266 | 20241128 | 145900 | 11606535330 | 4825 | 4820 | 4830 | 4820 | 1058 |
| 267 | 20241128 | 145800 | 11601431680 | 4825 | 4820 | 4825 | 4820 | 2363 |
| 268 | 20241128 | 145700 | 11590031185 | 4820 | 4820 | 4830 | 4820 | 4751 |
| 269 | 20241128 | 145600 | 11567111770 | 4820 | 4825 | 4835 | 4820 | 4959 |
| 270 | 20241128 | 145500 | 11543164310 | 4825 | 4825 | 4830 | 4820 | 3686 |
| 271 | 20241128 | 145400 | 11525380950 | 4830 | 4820 | 4830 | 4815 | 11415 |
| 272 | 20241128 | 145300 | 11470343210 | 4820 | 4825 | 4830 | 4820 | 6216 |
| 273 | 20241128 | 145200 | 11440366940 | 4830 | 4825 | 4835 | 4825 | 3706 |
| 274 | 20241128 | 145100 | 11422468310 | 4825 | 4825 | 4830 | 4825 | 1098 |
| 275 | 20241128 | 145000 | 11417170080 | 4830 | 4820 | 4830 | 4820 | 1125 |
| 276 | 20241128 | 144900 | 11411743525 | 4820 | 4815 | 4820 | 4815 | 5864 |
| 277 | 20241128 | 144800 | 11383482305 | 4815 | 4810 | 4815 | 4810 | 4377 |
| 278 | 20241128 | 144700 | 11362419435 | 4810 | 4810 | 4815 | 4810 | 10906 |
| 279 | 20241128 | 144600 | 11309909090 | 4810 | 4815 | 4820 | 4810 | 2713 |
| 280 | 20241128 | 144500 | 11296847530 | 4820 | 4815 | 4820 | 4810 | 2161 |
| 281 | 20241128 | 144400 | 11286442590 | 4815 | 4815 | 4815 | 4810 | 4813 |
| 282 | 20241128 | 144300 | 11263274770 | 4815 | 4820 | 4820 | 4810 | 12595 |
| 283 | 20241128 | 144200 | 11202659155 | 4815 | 4815 | 4820 | 4815 | 3157 |
| 284 | 20241128 | 144100 | 11187457970 | 4815 | 4820 | 4820 | 4815 | 4935 |
| 285 | 20241128 | 144000 | 11163679375 | 4820 | 4820 | 4825 | 4820 | 770 |
| 286 | 20241128 | 143900 | 11159967955 | 4820 | 4820 | 4825 | 4815 | 7498 |
| 287 | 20241128 | 143800 | 11123829475 | 4825 | 4815 | 4830 | 4815 | 5012 |
| 288 | 20241128 | 143700 | 11099660710 | 4815 | 4820 | 4820 | 4815 | 6345 |
| 289 | 20241128 | 143600 | 11069100175 | 4820 | 4820 | 4825 | 4820 | 513 |
| 290 | 20241128 | 143500 | 11066626840 | 4820 | 4820 | 4825 | 4820 | 642 |
| 291 | 20241128 | 143400 | 11063531375 | 4825 | 4825 | 4830 | 4820 | 2330 |
| 292 | 20241128 | 143300 | 11052294160 | 4825 | 4825 | 4830 | 4825 | 1791 |
| 293 | 20241128 | 143200 | 11043650645 | 4825 | 4820 | 4825 | 4820 | 1864 |
| 294 | 20241128 | 143100 | 11034659150 | 4820 | 4825 | 4830 | 4820 | 1948 |
| 295 | 20241128 | 143000 | 11025268395 | 4825 | 4820 | 4835 | 4815 | 861 |
| 296 | 20241128 | 142900 | 11021118210 | 4835 | 4820 | 4840 | 4815 | 4651 |
| 297 | 20241128 | 142800 | 10998686155 | 4820 | 4825 | 4845 | 4820 | 6032 |
| 298 | 20241128 | 142700 | 10969527700 | 4825 | 4825 | 4835 | 4820 | 4073 |
| 299 | 20241128 | 142600 | 10949879030 | 4825 | 4820 | 4830 | 4820 | 1875 |
| 300 | 20241128 | 142500 | 10940826215 | 4835 | 4820 | 4835 | 4820 | 2081 |
| 301 | 20241128 | 142400 | 10930778365 | 4820 | 4815 | 4835 | 4815 | 5482 |
| 302 | 20241128 | 142300 | 10904347720 | 4820 | 4825 | 4845 | 4815 | 24301 |
| 303 | 20241128 | 142200 | 10787059000 | 4820 | 4815 | 4830 | 4815 | 6270 |
| 304 | 20241128 | 142100 | 10756803945 | 4815 | 4815 | 4825 | 4815 | 5867 |
| 305 | 20241128 | 142000 | 10728538635 | 4815 | 4820 | 4825 | 4815 | 12670 |
| 306 | 20241128 | 141900 | 10667517955 | 4815 | 4820 | 4825 | 4815 | 9472 |
| 307 | 20241128 | 141800 | 10621864100 | 4825 | 4825 | 4830 | 4820 | 17632 |
| 308 | 20241128 | 141700 | 10536836780 | 4825 | 4825 | 4830 | 4825 | 6998 |
| 309 | 20241128 | 141600 | 10503071335 | 4825 | 4835 | 4835 | 4825 | 15785 |
| 310 | 20241128 | 141500 | 10426811180 | 4835 | 4835 | 4840 | 4835 | 9481 |
| 311 | 20241128 | 141400 | 10380964765 | 4835 | 4835 | 4840 | 4835 | 2423 |
| 312 | 20241128 | 141300 | 10369244755 | 4835 | 4835 | 4840 | 4835 | 1562 |
| 313 | 20241128 | 141200 | 10361692455 | 4835 | 4845 | 4845 | 4835 | 6512 |
| 314 | 20241128 | 141100 | 10330196900 | 4840 | 4845 | 4845 | 4840 | 2120 |
| 315 | 20241128 | 141000 | 10319934805 | 4840 | 4835 | 4840 | 4835 | 2220 |
| 316 | 20241128 | 140900 | 10309191410 | 4835 | 4840 | 4845 | 4835 | 9340 |
| 317 | 20241128 | 140800 | 10264017305 | 4840 | 4840 | 4845 | 4835 | 1947 |
| 318 | 20241128 | 140700 | 10254594010 | 4835 | 4840 | 4845 | 4835 | 3076 |
| 319 | 20241128 | 140600 | 10239711665 | 4835 | 4840 | 4845 | 4835 | 3866 |
| 320 | 20241128 | 140500 | 10221000265 | 4845 | 4840 | 4845 | 4840 | 2312 |
| 321 | 20241128 | 140400 | 10209806660 | 4840 | 4840 | 4845 | 4840 | 704 |
| 322 | 20241128 | 140300 | 10206399250 | 4840 | 4835 | 4840 | 4835 | 4466 |
| 323 | 20241128 | 140200 | 10184788645 | 4835 | 4835 | 4840 | 4835 | 3661 |
| 324 | 20241128 | 140100 | 10167087235 | 4835 | 4840 | 4840 | 4835 | 7352 |
| 325 | 20241128 | 140000 | 10131507850 | 4840 | 4850 | 4855 | 4840 | 9235 |
| 326 | 20241128 | 135900 | 10086752120 | 4855 | 4855 | 4855 | 4850 | 378 |
| 327 | 20241128 | 135800 | 10084916965 | 4855 | 4855 | 4855 | 4850 | 707 |
| 328 | 20241128 | 135700 | 10081486855 | 4860 | 4860 | 4860 | 4850 | 83 |
| 329 | 20241128 | 135600 | 10081083735 | 4860 | 4855 | 4860 | 4850 | 3215 |
| 330 | 20241128 | 135500 | 10065480005 | 4860 | 4860 | 4860 | 4860 | 1105 |
| 331 | 20241128 | 135400 | 10060109705 | 4860 | 4865 | 4865 | 4860 | 980 |
| 332 | 20241128 | 135300 | 10055346495 | 4860 | 4860 | 4860 | 4860 | 1198 |
| 333 | 20241128 | 135200 | 10049524215 | 4860 | 4855 | 4860 | 4850 | 1825 |
| 334 | 20241128 | 135100 | 10040662025 | 4855 | 4855 | 4860 | 4850 | 3142 |
| 335 | 20241128 | 135000 | 10025409210 | 4855 | 4850 | 4855 | 4845 | 2681 |
| 336 | 20241128 | 134900 | 10012410170 | 4850 | 4855 | 4855 | 4850 | 3246 |
| 337 | 20241128 | 134800 | 9996665875 | 4855 | 4850 | 4855 | 4845 | 1058 |
| 338 | 20241128 | 134700 | 9991534790 | 4850 | 4845 | 4855 | 4840 | 8822 |
| 339 | 20241128 | 134600 | 9948792080 | 4845 | 4845 | 4845 | 4840 | 2158 |
| 340 | 20241128 | 134500 | 9938346265 | 4845 | 4845 | 4850 | 4840 | 2429 |
| 341 | 20241128 | 134400 | 9926586570 | 4850 | 4855 | 4855 | 4840 | 4594 |
| 342 | 20241128 | 134300 | 9904329160 | 4855 | 4850 | 4855 | 4850 | 1752 |
| 343 | 20241128 | 134200 | 9895830195 | 4850 | 4850 | 4855 | 4845 | 5998 |
| 344 | 20241128 | 134100 | 9866747405 | 4860 | 4855 | 4860 | 4850 | 20322 |
| 345 | 20241128 | 134000 | 9768174625 | 4860 | 4865 | 4865 | 4855 | 1181 |
| 346 | 20241128 | 133900 | 9762434430 | 4865 | 4860 | 4865 | 4860 | 1185 |
| 347 | 20241128 | 133800 | 9756673500 | 4865 | 4865 | 4865 | 4860 | 353 |
| 348 | 20241128 | 133700 | 9754957905 | 4865 | 4860 | 4865 | 4855 | 3498 |
| 349 | 20241128 | 133600 | 9737966825 | 4860 | 4855 | 4860 | 4855 | 759 |
| 350 | 20241128 | 133500 | 9734278810 | 4865 | 4860 | 4865 | 4855 | 2438 |
| 351 | 20241128 | 133400 | 9722441195 | 4860 | 4860 | 4860 | 4855 | 3548 |
| 352 | 20241128 | 133300 | 9705198300 | 4860 | 4860 | 4865 | 4850 | 1352 |
| 353 | 20241128 | 133200 | 9698638175 | 4850 | 4860 | 4860 | 4850 | 1753 |
| 354 | 20241128 | 133100 | 9690127665 | 4865 | 4865 | 4865 | 4850 | 8399 |
| 355 | 20241128 | 133000 | 9649363605 | 4870 | 4855 | 4870 | 4850 | 3651 |
| 356 | 20241128 | 132900 | 9631613495 | 4860 | 4855 | 4860 | 4850 | 2719 |
| 357 | 20241128 | 132800 | 9618416965 | 4850 | 4855 | 4855 | 4850 | 1468 |
| 358 | 20241128 | 132700 | 9611295380 | 4855 | 4845 | 4860 | 4845 | 6385 |
| 359 | 20241128 | 132600 | 9580330135 | 4845 | 4845 | 4850 | 4845 | 4564 |
| 360 | 20241128 | 132500 | 9558217505 | 4840 | 4850 | 4850 | 4840 | 2633 |
| 361 | 20241128 | 132400 | 9545472720 | 4845 | 4845 | 4850 | 4845 | 1827 |
| 362 | 20241128 | 132300 | 9536620405 | 4850 | 4845 | 4850 | 4845 | 3064 |
| 363 | 20241128 | 132200 | 9521774965 | 4845 | 4845 | 4850 | 4845 | 2634 |
| 364 | 20241128 | 132100 | 9509013190 | 4845 | 4850 | 4850 | 4845 | 3362 |
| 365 | 20241128 | 132000 | 9492716045 | 4850 | 4855 | 4855 | 4850 | 5831 |
| 366 | 20241128 | 131900 | 9464428150 | 4855 | 4850 | 4855 | 4850 | 2206 |
| 367 | 20241128 | 131800 | 9453728585 | 4855 | 4855 | 4865 | 4850 | 797 |
| 368 | 20241128 | 131700 | 9449859380 | 4855 | 4855 | 4855 | 4855 | 443 |
| 369 | 20241128 | 131600 | 9447708615 | 4855 | 4860 | 4865 | 4850 | 2379 |
| 370 | 20241128 | 131500 | 9436162180 | 4860 | 4865 | 4870 | 4860 | 948 |
| 371 | 20241128 | 131400 | 9431550755 | 4865 | 4860 | 4865 | 4855 | 1859 |
| 372 | 20241128 | 131300 | 9422511855 | 4860 | 4850 | 4860 | 4845 | 15973 |
| 373 | 20241128 | 131200 | 9345028300 | 4845 | 4850 | 4855 | 4845 | 6528 |
| 374 | 20241128 | 131100 | 9313377850 | 4850 | 4855 | 4855 | 4850 | 2292 |
| 375 | 20241128 | 131000 | 9302259610 | 4850 | 4850 | 4850 | 4845 | 5905 |
| 376 | 20241128 | 130900 | 9273628650 | 4850 | 4845 | 4850 | 4845 | 3911 |
| 377 | 20241128 | 130800 | 9254668485 | 4845 | 4850 | 4855 | 4845 | 8681 |
| 378 | 20241128 | 130700 | 9212566085 | 4850 | 4855 | 4855 | 4850 | 2178 |
| 379 | 20241128 | 130600 | 9202002430 | 4855 | 4860 | 4860 | 4850 | 1566 |
| 380 | 20241128 | 130500 | 9194399245 | 4860 | 4855 | 4860 | 4855 | 4884 |
| 381 | 20241128 | 130400 | 9170687110 | 4855 | 4865 | 4870 | 4855 | 5398 |
| 382 | 20241128 | 130300 | 9144437485 | 4865 | 4870 | 4870 | 4865 | 3592 |
| 383 | 20241128 | 130200 | 9126957535 | 4870 | 4865 | 4870 | 4865 | 3096 |
| 384 | 20241128 | 130100 | 9111891995 | 4865 | 4870 | 4870 | 4865 | 3168 |
| 385 | 20241128 | 130000 | 9096476500 | 4870 | 4875 | 4875 | 4870 | 640 |
| 386 | 20241128 | 125900 | 9093359410 | 4865 | 4865 | 4870 | 4865 | 3069 |
| 387 | 20241128 | 125800 | 9078414770 | 4865 | 4870 | 4870 | 4865 | 1209 |
| 388 | 20241128 | 125700 | 9072527375 | 4865 | 4865 | 4870 | 4865 | 3627 |
| 389 | 20241128 | 125600 | 9054881175 | 4870 | 4870 | 4870 | 4865 | 1803 |
| 390 | 20241128 | 125500 | 9046100570 | 4870 | 4870 | 4875 | 4870 | 3098 |
| 391 | 20241128 | 125400 | 9031010010 | 4875 | 4875 | 4875 | 4870 | 2179 |
| 392 | 20241128 | 125300 | 9020387390 | 4875 | 4865 | 4875 | 4865 | 1894 |
| 393 | 20241128 | 125200 | 9011165100 | 4865 | 4860 | 4870 | 4860 | 1922 |
| 394 | 20241128 | 125100 | 9001815175 | 4865 | 4865 | 4870 | 4865 | 1456 |
| 395 | 20241128 | 125000 | 8994731685 | 4865 | 4870 | 4870 | 4860 | 2361 |
| 396 | 20241128 | 124900 | 8983250075 | 4870 | 4865 | 4875 | 4860 | 4174 |
| 397 | 20241128 | 124800 | 8962927590 | 4870 | 4870 | 4870 | 4865 | 2388 |
| 398 | 20241128 | 124700 | 8951303250 | 4870 | 4880 | 4880 | 4865 | 657 |
| 399 | 20241128 | 124600 | 8948104160 | 4880 | 4885 | 4885 | 4865 | 4770 |
| 400 | 20241128 | 124500 | 8924853865 | 4880 | 4875 | 4880 | 4870 | 1291 |
| 401 | 20241128 | 124400 | 8918557580 | 4875 | 4890 | 4890 | 4860 | 2265 |
| 402 | 20241128 | 124300 | 8907534570 | 4875 | 4870 | 4875 | 4865 | 2710 |
| 403 | 20241128 | 124200 | 8894326960 | 4870 | 4880 | 4880 | 4865 | 1489 |
| 404 | 20241128 | 124100 | 8887073310 | 4880 | 4865 | 4880 | 4860 | 4963 |
| 405 | 20241128 | 124000 | 8862910255 | 4865 | 4865 | 4865 | 4855 | 1018 |
| 406 | 20241128 | 123900 | 8857962265 | 4860 | 4860 | 4865 | 4860 | 3450 |
| 407 | 20241128 | 123800 | 8841194195 | 4860 | 4850 | 4860 | 4850 | 2780 |
| 408 | 20241128 | 123700 | 8827698800 | 4855 | 4850 | 4860 | 4850 | 3579 |
| 409 | 20241128 | 123600 | 8810334950 | 4850 | 4850 | 4850 | 4850 | 936 |
| 410 | 20241128 | 123500 | 8805795350 | 4850 | 4850 | 4850 | 4845 | 2525 |
| 411 | 20241128 | 123400 | 8793559195 | 4850 | 4850 | 4855 | 4845 | 3394 |
| 412 | 20241128 | 123300 | 8777101945 | 4845 | 4845 | 4850 | 4840 | 1602 |
| 413 | 20241128 | 123200 | 8769334930 | 4850 | 4850 | 4850 | 4840 | 6037 |
| 414 | 20241128 | 123100 | 8740101915 | 4850 | 4840 | 4855 | 4840 | 3505 |
| 415 | 20241128 | 123000 | 8723120750 | 4840 | 4845 | 4845 | 4840 | 1458 |
| 416 | 20241128 | 122900 | 8716063510 | 4845 | 4845 | 4850 | 4840 | 2412 |
| 417 | 20241128 | 122800 | 8704373460 | 4850 | 4845 | 4850 | 4845 | 2565 |
| 418 | 20241128 | 122700 | 8691945845 | 4840 | 4850 | 4860 | 4840 | 7494 |
| 419 | 20241128 | 122600 | 8655650495 | 4850 | 4865 | 4870 | 4850 | 37282 |
| 420 | 20241128 | 122500 | 8474722925 | 4865 | 4865 | 4870 | 4865 | 3049 |
| 421 | 20241128 | 122400 | 8459882360 | 4860 | 4860 | 4870 | 4860 | 2308 |
| 422 | 20241128 | 122300 | 8448663960 | 4860 | 4845 | 4885 | 4845 | 9692 |
| 423 | 20241128 | 122200 | 8401570070 | 4845 | 4850 | 4855 | 4845 | 7626 |
| 424 | 20241128 | 122100 | 8364597545 | 4850 | 4845 | 4850 | 4845 | 5326 |
| 425 | 20241128 | 122000 | 8338779800 | 4845 | 4860 | 4860 | 4840 | 25090 |
| 426 | 20241128 | 121900 | 8217089825 | 4855 | 4885 | 4890 | 4855 | 43765 |
| 427 | 20241128 | 121800 | 8004008865 | 4890 | 4895 | 4900 | 4890 | 6113 |
| 428 | 20241128 | 121700 | 7974071535 | 4895 | 4895 | 4895 | 4895 | 471 |
| 429 | 20241128 | 121600 | 7971765990 | 4895 | 4895 | 4900 | 4890 | 2999 |
| 430 | 20241128 | 121500 | 7957090900 | 4900 | 4895 | 4900 | 4890 | 9218 |
| 431 | 20241128 | 121400 | 7911959965 | 4895 | 4890 | 4895 | 4885 | 670 |
| 432 | 20241128 | 121300 | 7908683665 | 4890 | 4895 | 4895 | 4880 | 4675 |
| 433 | 20241128 | 121200 | 7885844550 | 4895 | 4885 | 4895 | 4885 | 3071 |
| 434 | 20241128 | 121100 | 7870829905 | 4880 | 4870 | 4880 | 4870 | 8789 |
| 435 | 20241128 | 121000 | 7827992915 | 4870 | 4870 | 4875 | 4870 | 2813 |
| 436 | 20241128 | 120900 | 7814292775 | 4870 | 4870 | 4885 | 4865 | 3433 |
| 437 | 20241128 | 120800 | 7797574020 | 4870 | 4885 | 4890 | 4870 | 30832 |
| 438 | 20241128 | 120700 | 7647221835 | 4890 | 4895 | 4895 | 4885 | 5407 |
| 439 | 20241128 | 120600 | 7620772915 | 4890 | 4890 | 4895 | 4890 | 1951 |
| 440 | 20241128 | 120500 | 7611232035 | 4895 | 4885 | 4895 | 4885 | 958 |
| 441 | 20241128 | 120400 | 7606547340 | 4885 | 4890 | 4895 | 4880 | 8004 |
| 442 | 20241128 | 120300 | 7567454055 | 4890 | 4905 | 4905 | 4885 | 9373 |
| 443 | 20241128 | 120200 | 7521632635 | 4900 | 4900 | 4905 | 4895 | 3271 |
| 444 | 20241128 | 120100 | 7505611630 | 4905 | 4905 | 4910 | 4895 | 1212 |
| 445 | 20241128 | 120000 | 7499673200 | 4910 | 4905 | 4910 | 4900 | 2002 |
| 446 | 20241128 | 115900 | 7489853415 | 4895 | 4900 | 4905 | 4895 | 1423 |
| 447 | 20241128 | 115800 | 7482881025 | 4900 | 4900 | 4900 | 4895 | 4019 |
| 448 | 20241128 | 115700 | 7463198065 | 4900 | 4905 | 4905 | 4895 | 2048 |
| 449 | 20241128 | 115600 | 7453166300 | 4900 | 4900 | 4905 | 4900 | 1950 |
| 450 | 20241128 | 115500 | 7443608970 | 4905 | 4905 | 4905 | 4895 | 1268 |
| 451 | 20241128 | 115400 | 7437401220 | 4910 | 4895 | 4910 | 4890 | 4812 |
| 452 | 20241128 | 115300 | 7413835715 | 4890 | 4905 | 4905 | 4885 | 16809 |
| 453 | 20241128 | 115200 | 7331613015 | 4895 | 4900 | 4905 | 4895 | 2848 |
| 454 | 20241128 | 115100 | 7317662845 | 4900 | 4910 | 4910 | 4900 | 3535 |
| 455 | 20241128 | 115000 | 7300336820 | 4910 | 4875 | 4920 | 4875 | 48393 |
| 456 | 20241128 | 114900 | 7063319785 | 4875 | 4870 | 4880 | 4870 | 9036 |
| 457 | 20241128 | 114800 | 7019287120 | 4870 | 4895 | 4895 | 4870 | 14913 |
| 458 | 20241128 | 114700 | 6946483650 | 4895 | 4925 | 4925 | 4890 | 105193 |
| 459 | 20241128 | 114600 | 6430042510 | 4920 | 4930 | 4935 | 4920 | 30247 |
| 460 | 20241128 | 114500 | 6281056050 | 4930 | 4930 | 4935 | 4930 | 2213 |
| 461 | 20241128 | 114400 | 6270144360 | 4935 | 4935 | 4935 | 4930 | 1263 |
| 462 | 20241128 | 114300 | 6263913230 | 4930 | 4935 | 4935 | 4930 | 3171 |
| 463 | 20241128 | 114200 | 6248279120 | 4935 | 4930 | 4935 | 4930 | 602 |
| 464 | 20241128 | 114100 | 6245308695 | 4935 | 4935 | 4935 | 4930 | 1102 |
| 465 | 20241128 | 114000 | 6239872530 | 4935 | 4935 | 4940 | 4935 | 9805 |
| 466 | 20241128 | 113900 | 6191482990 | 4935 | 4940 | 4945 | 4935 | 4680 |
| 467 | 20241128 | 113800 | 6168374115 | 4940 | 4950 | 4950 | 4940 | 6920 |
| 468 | 20241128 | 113700 | 6134184735 | 4945 | 4955 | 4955 | 4945 | 1395 |
| 469 | 20241128 | 113600 | 6127285485 | 4955 | 4960 | 4960 | 4955 | 112 |
| 470 | 20241128 | 113500 | 6126730480 | 4965 | 4950 | 4970 | 4950 | 369 |
| 471 | 20241128 | 113400 | 6124900175 | 4950 | 4950 | 4970 | 4945 | 7613 |
| 472 | 20241128 | 113300 | 6087184610 | 4950 | 4945 | 4950 | 4940 | 4746 |
| 473 | 20241128 | 113200 | 6063719225 | 4940 | 4940 | 4945 | 4940 | 846 |
| 474 | 20241128 | 113100 | 6059539525 | 4935 | 4945 | 4945 | 4935 | 3492 |
| 475 | 20241128 | 113000 | 6042298895 | 4935 | 4940 | 4940 | 4935 | 5536 |
| 476 | 20241128 | 112900 | 6014967870 | 4940 | 4945 | 4950 | 4940 | 8315 |
| 477 | 20241128 | 112800 | 5973886785 | 4945 | 4950 | 4950 | 4945 | 1575 |
| 478 | 20241128 | 112700 | 5966098310 | 4950 | 4945 | 4950 | 4940 | 1969 |
| 479 | 20241128 | 112600 | 5956360095 | 4945 | 4945 | 4945 | 4940 | 2996 |
| 480 | 20241128 | 112500 | 5941555185 | 4950 | 4950 | 4950 | 4945 | 423 |
| 481 | 20241128 | 112400 | 5939461885 | 4945 | 4950 | 4950 | 4940 | 7926 |
| 482 | 20241128 | 112300 | 5900261975 | 4945 | 4940 | 4945 | 4940 | 9875 |
| 483 | 20241128 | 112200 | 5851472200 | 4940 | 4945 | 4950 | 4940 | 20464 |
| 484 | 20241128 | 112100 | 5750293525 | 4950 | 4950 | 4950 | 4945 | 490 |
| 485 | 20241128 | 112000 | 5747868030 | 4950 | 4955 | 4955 | 4950 | 3937 |
| 486 | 20241128 | 111900 | 5728378230 | 4955 | 4950 | 4955 | 4950 | 730 |
| 487 | 20241128 | 111800 | 5724761745 | 4955 | 4955 | 4955 | 4950 | 3794 |
| 488 | 20241128 | 111700 | 5705979890 | 4955 | 4950 | 4955 | 4950 | 2808 |
| 489 | 20241128 | 111600 | 5692078975 | 4950 | 4960 | 4960 | 4950 | 5770 |
| 490 | 20241128 | 111500 | 5663513875 | 4950 | 4960 | 4960 | 4950 | 3159 |
| 491 | 20241128 | 111400 | 5647866960 | 4960 | 4955 | 4960 | 4955 | 2476 |
| 492 | 20241128 | 111300 | 5635595895 | 4955 | 4965 | 4965 | 4950 | 1167 |
| 493 | 20241128 | 111200 | 5629812455 | 4955 | 4970 | 4970 | 4950 | 2610 |
| 494 | 20241128 | 111100 | 5616882335 | 4970 | 4950 | 4970 | 4950 | 4280 |
| 495 | 20241128 | 111000 | 5595690710 | 4950 | 4970 | 4970 | 4945 | 66862 |
| 496 | 20241128 | 110900 | 5264234080 | 4965 | 4970 | 4970 | 4965 | 4247 |
| 497 | 20241128 | 110800 | 5243147250 | 4965 | 4975 | 4975 | 4965 | 8749 |
| 498 | 20241128 | 110700 | 5199659870 | 4975 | 4975 | 4980 | 4970 | 4262 |
| 499 | 20241128 | 110600 | 5178452130 | 4975 | 4970 | 4980 | 4970 | 2490 |
| 500 | 20241128 | 110500 | 5166075340 | 4975 | 4975 | 4980 | 4975 | 13541 |
| 501 | 20241128 | 110400 | 5098708630 | 4975 | 4980 | 4980 | 4975 | 1370 |
| 502 | 20241128 | 110300 | 5091887930 | 4980 | 4980 | 4980 | 4975 | 2265 |
| 503 | 20241128 | 110200 | 5080615140 | 4980 | 4980 | 4980 | 4975 | 1674 |
| 504 | 20241128 | 110100 | 5072279885 | 4980 | 4980 | 4980 | 4975 | 1694 |
| 505 | 20241128 | 110000 | 5063847635 | 4980 | 4980 | 4985 | 4980 | 2267 |
| 506 | 20241128 | 105900 | 5052557670 | 4985 | 4990 | 4995 | 4980 | 4256 |
| 507 | 20241128 | 105800 | 5031354630 | 4990 | 5000 | 5000 | 4990 | 9820 |
| 508 | 20241128 | 105700 | 4982330215 | 4995 | 5000 | 5010 | 4995 | 1966 |
| 509 | 20241128 | 105600 | 4972495170 | 5000 | 5010 | 5010 | 5000 | 569 |
| 510 | 20241128 | 105500 | 4969649050 | 5010 | 5000 | 5010 | 4995 | 2167 |
| 511 | 20241128 | 105400 | 4958813425 | 5000 | 5010 | 5010 | 5000 | 2737 |
| 512 | 20241128 | 105300 | 4945104845 | 5010 | 5010 | 5010 | 5000 | 1320 |
| 513 | 20241128 | 105200 | 4938501885 | 5000 | 5010 | 5010 | 5000 | 3565 |
| 514 | 20241128 | 105100 | 4920656705 | 5010 | 5020 | 5020 | 5000 | 606 |
| 515 | 20241128 | 105000 | 4917621415 | 5020 | 5010 | 5020 | 5000 | 7450 |
| 516 | 20241128 | 104900 | 4880278575 | 5010 | 4995 | 5010 | 4995 | 6047 |
| 517 | 20241128 | 104800 | 4850049960 | 4995 | 4990 | 4995 | 4985 | 1535 |
| 518 | 20241128 | 104700 | 4842383185 | 4990 | 4990 | 4990 | 4985 | 1669 |
| 519 | 20241128 | 104600 | 4834055400 | 4990 | 4975 | 4990 | 4975 | 3887 |
| 520 | 20241128 | 104500 | 4814698425 | 4980 | 4985 | 4985 | 4980 | 5214 |
| 521 | 20241128 | 104400 | 4788722595 | 4985 | 4985 | 4985 | 4980 | 1162 |
| 522 | 20241128 | 104300 | 4782932775 | 4985 | 4980 | 4985 | 4980 | 2845 |
| 523 | 20241128 | 104200 | 4768764110 | 4980 | 4980 | 4985 | 4980 | 1319 |
| 524 | 20241128 | 104100 | 4762194700 | 4980 | 4980 | 4985 | 4975 | 2059 |
| 525 | 20241128 | 104000 | 4751947340 | 4975 | 4975 | 4985 | 4975 | 2032 |
| 526 | 20241128 | 103900 | 4741831530 | 4995 | 4980 | 4995 | 4975 | 2545 |
| 527 | 20241128 | 103800 | 4729157175 | 4980 | 4995 | 4995 | 4980 | 1175 |
| 528 | 20241128 | 103700 | 4723297810 | 4995 | 4990 | 4995 | 4990 | 1201 |
| 529 | 20241128 | 103600 | 4717304535 | 4995 | 4990 | 4995 | 4985 | 1025 |
| 530 | 20241128 | 103500 | 4712188925 | 4990 | 4995 | 4995 | 4990 | 2449 |
| 531 | 20241128 | 103400 | 4699961850 | 4990 | 4990 | 4995 | 4990 | 2160 |
| 532 | 20241128 | 103300 | 4689180950 | 4990 | 4970 | 4990 | 4965 | 6595 |
| 533 | 20241128 | 103200 | 4656367675 | 4975 | 4980 | 4980 | 4975 | 1648 |
| 534 | 20241128 | 103100 | 4648167870 | 4975 | 4980 | 4980 | 4975 | 738 |
| 535 | 20241128 | 103000 | 4644492645 | 4980 | 4965 | 4980 | 4965 | 2860 |
| 536 | 20241128 | 102900 | 4630287345 | 4965 | 4970 | 4975 | 4965 | 7841 |
| 537 | 20241128 | 102800 | 4591326270 | 4970 | 4965 | 4970 | 4965 | 7618 |
| 538 | 20241128 | 102700 | 4553499565 | 4970 | 4970 | 4975 | 4965 | 12455 |
| 539 | 20241128 | 102600 | 4491601850 | 4970 | 4975 | 4975 | 4970 | 3925 |
| 540 | 20241128 | 102500 | 4472093040 | 4975 | 4975 | 4980 | 4970 | 3079 |
| 541 | 20241128 | 102400 | 4456779480 | 4980 | 4980 | 4980 | 4975 | 5530 |
| 542 | 20241128 | 102300 | 4429262760 | 4980 | 4980 | 4985 | 4980 | 1790 |
| 543 | 20241128 | 102200 | 4420348530 | 4980 | 4985 | 4985 | 4975 | 3194 |
| 544 | 20241128 | 102100 | 4404450030 | 4980 | 4980 | 4985 | 4980 | 1045 |
| 545 | 20241128 | 102000 | 4399245550 | 4980 | 4985 | 4985 | 4980 | 2062 |
| 546 | 20241128 | 101900 | 4388975565 | 4985 | 4990 | 4990 | 4980 | 1613 |
| 547 | 20241128 | 101800 | 4380936970 | 4980 | 4980 | 4990 | 4980 | 8684 |
| 548 | 20241128 | 101700 | 4337667515 | 4985 | 4985 | 4985 | 4980 | 3260 |
| 549 | 20241128 | 101600 | 4321424350 | 4985 | 4985 | 4990 | 4985 | 2701 |
| 550 | 20241128 | 101500 | 4307959725 | 4990 | 4990 | 4995 | 4980 | 1354 |
| 551 | 20241128 | 101400 | 4301212670 | 4990 | 4985 | 4995 | 4980 | 1891 |
| 552 | 20241128 | 101300 | 4291779840 | 4985 | 5000 | 5000 | 4985 | 34189 |
| 553 | 20241128 | 101200 | 4121237040 | 4990 | 5000 | 5000 | 4990 | 16043 |
| 554 | 20241128 | 101100 | 4041120225 | 5000 | 5000 | 5010 | 5000 | 2289 |
| 555 | 20241128 | 101000 | 4029673285 | 5000 | 4995 | 5000 | 4995 | 1226 |
| 556 | 20241128 | 100900 | 4023545100 | 4995 | 5000 | 5010 | 4995 | 2225 |
| 557 | 20241128 | 100800 | 4012420365 | 5000 | 5000 | 5000 | 4995 | 3209 |
| 558 | 20241128 | 100700 | 3996387135 | 5000 | 5000 | 5010 | 5000 | 5582 |
| 559 | 20241128 | 100600 | 3968476965 | 5000 | 5010 | 5020 | 5000 | 3658 |
| 560 | 20241128 | 100500 | 3950173985 | 5010 | 5010 | 5020 | 5000 | 3737 |
| 561 | 20241128 | 100400 | 3931465885 | 5010 | 5010 | 5020 | 5010 | 2224 |
| 562 | 20241128 | 100300 | 3920322895 | 5010 | 5020 | 5020 | 5010 | 1298 |
| 563 | 20241128 | 100200 | 3913818695 | 5010 | 5010 | 5020 | 5010 | 524 |
| 564 | 20241128 | 100100 | 3911190175 | 5010 | 5010 | 5020 | 5010 | 5180 |
| 565 | 20241128 | 100000 | 3885229715 | 5010 | 5010 | 5010 | 5000 | 3923 |
| 566 | 20241128 | 095900 | 3865580635 | 5010 | 5000 | 5010 | 5000 | 1185 |
| 567 | 20241128 | 095800 | 3859653145 | 5000 | 5000 | 5010 | 5000 | 872 |
| 568 | 20241128 | 095700 | 3855290655 | 5000 | 5010 | 5020 | 5000 | 5028 |
| 569 | 20241128 | 095600 | 3830122515 | 5000 | 5020 | 5020 | 5000 | 2723 |
| 570 | 20241128 | 095500 | 3816479905 | 5010 | 5020 | 5020 | 5010 | 7166 |
| 571 | 20241128 | 095400 | 3780552845 | 5020 | 4990 | 5020 | 4985 | 10033 |
| 572 | 20241128 | 095300 | 3730394720 | 4990 | 4985 | 4990 | 4985 | 1963 |
| 573 | 20241128 | 095200 | 3720605485 | 4985 | 4980 | 4985 | 4975 | 2497 |
| 574 | 20241128 | 095100 | 3708170860 | 4975 | 4985 | 4990 | 4975 | 3509 |
| 575 | 20241128 | 095000 | 3690693560 | 4980 | 4980 | 4980 | 4975 | 1795 |
| 576 | 20241128 | 094900 | 3681754480 | 4975 | 4980 | 4990 | 4975 | 4875 |
| 577 | 20241128 | 094800 | 3657467090 | 4980 | 4980 | 4985 | 4970 | 3943 |
| 578 | 20241128 | 094700 | 3637850875 | 4980 | 4980 | 4985 | 4970 | 8172 |
| 579 | 20241128 | 094600 | 3597190970 | 4980 | 4975 | 4990 | 4970 | 3593 |
| 580 | 20241128 | 094500 | 3579278865 | 4975 | 4990 | 4990 | 4970 | 2977 |
| 581 | 20241128 | 094400 | 3564456505 | 4990 | 4970 | 4990 | 4965 | 2047 |
| 582 | 20241128 | 094300 | 3554258770 | 4965 | 4965 | 4980 | 4960 | 16285 |
| 583 | 20241128 | 094200 | 3473396555 | 4970 | 4965 | 4975 | 4965 | 3693 |
| 584 | 20241128 | 094100 | 3455055170 | 4970 | 4965 | 4975 | 4955 | 3947 |
| 585 | 20241128 | 094000 | 3435446530 | 4965 | 4960 | 4970 | 4950 | 10468 |
| 586 | 20241128 | 093900 | 3383580925 | 4960 | 4970 | 4970 | 4955 | 23466 |
| 587 | 20241128 | 093800 | 3267195540 | 4970 | 4970 | 4975 | 4965 | 10147 |
| 588 | 20241128 | 093700 | 3216812830 | 4975 | 4975 | 4975 | 4965 | 8498 |
| 589 | 20241128 | 093600 | 3174584085 | 4980 | 4975 | 4985 | 4970 | 4560 |
| 590 | 20241128 | 093500 | 3151896255 | 4975 | 4965 | 4975 | 4965 | 6789 |
| 591 | 20241128 | 093400 | 3118173790 | 4965 | 4970 | 4975 | 4965 | 16556 |
| 592 | 20241128 | 093300 | 3035948255 | 4970 | 4990 | 4990 | 4970 | 36615 |
| 593 | 20241128 | 093200 | 2853684780 | 4990 | 4985 | 4990 | 4985 | 2343 |
| 594 | 20241128 | 093100 | 2842001020 | 4985 | 4995 | 4995 | 4985 | 8346 |
| 595 | 20241128 | 093000 | 2800364935 | 4990 | 5010 | 5010 | 4990 | 5234 |
| 596 | 20241128 | 092900 | 2774201150 | 5010 | 5020 | 5020 | 5010 | 2342 |
| 597 | 20241128 | 092800 | 2762450180 | 5020 | 5000 | 5030 | 4985 | 14043 |
| 598 | 20241128 | 092700 | 2692054510 | 4985 | 4990 | 5010 | 4980 | 5957 |
| 599 | 20241128 | 092600 | 2662315940 | 4980 | 5020 | 5020 | 4980 | 23642 |
| 600 | 20241128 | 092500 | 2544268805 | 5020 | 5040 | 5040 | 5020 | 2523 |
| 601 | 20241128 | 092400 | 2531594945 | 5040 | 5010 | 5040 | 5010 | 11623 |
| 602 | 20241128 | 092300 | 2473126685 | 5020 | 4990 | 5020 | 4985 | 5843 |
| 603 | 20241128 | 092200 | 2443917420 | 4990 | 5000 | 5000 | 4985 | 21771 |
| 604 | 20241128 | 092100 | 2335224740 | 5000 | 5000 | 5010 | 4990 | 8217 |
| 605 | 20241128 | 092000 | 2294158185 | 5000 | 4995 | 5010 | 4990 | 11023 |
| 606 | 20241128 | 091900 | 2239073830 | 4995 | 5000 | 5000 | 4995 | 7007 |
| 607 | 20241128 | 091800 | 2204068050 | 5000 | 5020 | 5020 | 4995 | 21126 |
| 608 | 20241128 | 091700 | 2098408565 | 5010 | 5060 | 5060 | 5010 | 44520 |
| 609 | 20241128 | 091600 | 1873793275 | 5060 | 5050 | 5080 | 5050 | 27820 |
| 610 | 20241128 | 091500 | 1732839015 | 5060 | 5060 | 5060 | 5050 | 15077 |
| 611 | 20241128 | 091400 | 1656578655 | 5060 | 5040 | 5060 | 5040 | 10935 |
| 612 | 20241128 | 091300 | 1601380975 | 5020 | 5000 | 5040 | 4995 | 13112 |
| 613 | 20241128 | 091200 | 1535612175 | 5010 | 4990 | 5020 | 4985 | 8433 |
| 614 | 20241128 | 091100 | 1493474460 | 4990 | 5040 | 5040 | 4990 | 33023 |
| 615 | 20241128 | 091000 | 1328014130 | 5040 | 5020 | 5040 | 5000 | 16450 |
| 616 | 20241128 | 090900 | 1245432810 | 5020 | 5030 | 5050 | 5010 | 13484 |
| 617 | 20241128 | 090800 | 1177673330 | 5040 | 5020 | 5050 | 5000 | 11697 |
| 618 | 20241128 | 090700 | 1118919800 | 5020 | 5000 | 5020 | 5000 | 5482 |
| 619 | 20241128 | 090600 | 1091454740 | 5000 | 5000 | 5020 | 5000 | 7177 |
| 620 | 20241128 | 090500 | 1055544080 | 5010 | 5020 | 5030 | 4975 | 26362 |
| 621 | 20241128 | 090400 | 923865330 | 5020 | 4990 | 5020 | 4980 | 20459 |
| 622 | 20241128 | 090300 | 821776730 | 4995 | 5020 | 5030 | 4995 | 21650 |
| 623 | 20241128 | 090200 | 713204975 | 5020 | 4975 | 5030 | 4955 | 30553 |
| 624 | 20241128 | 090100 | 560827005 | 4980 | 4980 | 5020 | 4970 | 28202 |
| 625 | 20241128 | 090000 | 420060850 | 4965 | 4935 | 4985 | 4930 | 84427 |