32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 192300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 63629 |
| 3 | 20241202 | 192200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20241202 | 192100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20241202 | 192000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20241202 | 191900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20241202 | 191800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20241202 | 191700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20241202 | 191600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20241202 | 191500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20241202 | 191400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20241202 | 191300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20241202 | 191200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20241202 | 191100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20241202 | 191000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20241202 | 190900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20241202 | 190800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20241202 | 190700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20241202 | 190600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20241202 | 190500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20241202 | 190400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20241202 | 190300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20241202 | 190200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20241202 | 190100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20241202 | 190000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20241202 | 185900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20241202 | 185800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20241202 | 185700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20241202 | 185600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20241202 | 185500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20241202 | 185400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20241202 | 185300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 63629 |
| 33 | 20241202 | 185200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20241202 | 185100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20241202 | 185000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20241202 | 184900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20241202 | 184800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20241202 | 184700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20241202 | 184600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20241202 | 184500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20241202 | 184400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20241202 | 184300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20241202 | 184200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20241202 | 184100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20241202 | 184000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20241202 | 183900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20241202 | 183800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20241202 | 183700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20241202 | 183600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20241202 | 183500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20241202 | 183400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20241202 | 183300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20241202 | 183200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20241202 | 183100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20241202 | 183000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20241202 | 182900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20241202 | 182800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20241202 | 182700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20241202 | 182600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20241202 | 182500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20241202 | 182400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20241202 | 182300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 63629 |
| 63 | 20241202 | 182200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20241202 | 182100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20241202 | 182000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20241202 | 181900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20241202 | 181800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20241202 | 181700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20241202 | 181600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20241202 | 181500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20241202 | 181400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20241202 | 181300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20241202 | 181200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20241202 | 181100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20241202 | 181000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20241202 | 180900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20241202 | 180800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20241202 | 180700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20241202 | 180600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20241202 | 180500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20241202 | 180400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20241202 | 180300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20241202 | 180200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20241202 | 180100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20241202 | 180000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20241202 | 175900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20241202 | 175800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20241202 | 175700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20241202 | 175600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20241202 | 175500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20241202 | 175400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20241202 | 175300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 63629 |
| 93 | 20241202 | 175200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20241202 | 175100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20241202 | 175000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20241202 | 174900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20241202 | 174800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20241202 | 174700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20241202 | 174600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20241202 | 174500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20241202 | 174400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20241202 | 174300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20241202 | 174200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20241202 | 174100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20241202 | 174000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20241202 | 173900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20241202 | 173800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20241202 | 173700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20241202 | 173600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20241202 | 173500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20241202 | 173400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20241202 | 173300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20241202 | 173200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20241202 | 173100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20241202 | 173000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20241202 | 172900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20241202 | 172800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20241202 | 172700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20241202 | 172600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20241202 | 172500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20241202 | 172400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20241202 | 172300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 63629 |
| 123 | 20241202 | 172200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20241202 | 172100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20241202 | 172000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20241202 | 171900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20241202 | 171800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20241202 | 171700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20241202 | 171600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20241202 | 171500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20241202 | 171400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20241202 | 171300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20241202 | 171200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20241202 | 171100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20241202 | 171000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20241202 | 170900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20241202 | 170800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20241202 | 170700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20241202 | 170600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20241202 | 170500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20241202 | 170400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20241202 | 170300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20241202 | 170200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20241202 | 170100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20241202 | 170000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20241202 | 165900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20241202 | 165800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20241202 | 165700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20241202 | 165600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20241202 | 165500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20241202 | 165400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20241202 | 165300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 63629 |
| 153 | 20241202 | 165200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20241202 | 165100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20241202 | 165000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20241202 | 164900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20241202 | 164800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20241202 | 164700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20241202 | 164600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20241202 | 164500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20241202 | 164400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20241202 | 164300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20241202 | 164200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20241202 | 164100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20241202 | 164000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20241202 | 163900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20241202 | 163800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20241202 | 163700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20241202 | 163600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20241202 | 163500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20241202 | 163400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20241202 | 163300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20241202 | 163200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20241202 | 163100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20241202 | 163000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20241202 | 162900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20241202 | 162800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20241202 | 162700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20241202 | 162600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20241202 | 162500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20241202 | 162400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20241202 | 162300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 63629 |
| 183 | 20241202 | 162200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20241202 | 162100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20241202 | 162000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20241202 | 161900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20241202 | 161800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20241202 | 161700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20241202 | 161600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20241202 | 161500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20241202 | 161400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20241202 | 161300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20241202 | 161200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20241202 | 161100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20241202 | 161000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20241202 | 160900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20241202 | 160800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20241202 | 160700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20241202 | 160600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20241202 | 160500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20241202 | 160400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20241202 | 160300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20241202 | 160200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20241202 | 160100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20241202 | 160000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20241202 | 155900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20241202 | 155800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20241202 | 155700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20241202 | 155600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20241202 | 155500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20241202 | 155400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20241202 | 155300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 63629 |
| 213 | 20241202 | 155200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20241202 | 155100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20241202 | 155000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20241202 | 154900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20241202 | 154800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20241202 | 154700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20241202 | 154600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20241202 | 154500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20241202 | 154400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20241202 | 154300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20241202 | 154200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20241202 | 154100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20241202 | 154000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20241202 | 153900 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20241202 | 153800 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20241202 | 153700 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20241202 | 153600 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20241202 | 153500 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20241202 | 153400 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20241202 | 153300 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20241202 | 153200 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20241202 | 153100 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20241202 | 153000 | 37978462190 | 5060 | 5060 | 5060 | 5060 | 63629 |
| 236 | 20241202 | 152900 | 37656499450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20241202 | 152800 | 37656499450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20241202 | 152700 | 37656499450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20241202 | 152600 | 37656499450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20241202 | 152500 | 37656499450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20241202 | 152400 | 37656499450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20241202 | 152300 | 37656499450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 243 | 20241202 | 152200 | 37656499450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20241202 | 152100 | 37656499450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20241202 | 152000 | 37656499450 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20241202 | 151900 | 37656499450 | 5080 | 5070 | 5080 | 5060 | 13141 |
| 247 | 20241202 | 151800 | 37589873720 | 5080 | 5070 | 5080 | 5070 | 9014 |
| 248 | 20241202 | 151700 | 37544169400 | 5070 | 5090 | 5090 | 5070 | 13165 |
| 249 | 20241202 | 151600 | 37477218980 | 5090 | 5100 | 5100 | 5070 | 14742 |
| 250 | 20241202 | 151500 | 37402289320 | 5100 | 5110 | 5110 | 5090 | 32466 |
| 251 | 20241202 | 151400 | 37236787700 | 5110 | 5090 | 5110 | 5080 | 30633 |
| 252 | 20241202 | 151300 | 37080646730 | 5080 | 5070 | 5090 | 5070 | 9396 |
| 253 | 20241202 | 151200 | 37032949810 | 5070 | 5070 | 5080 | 5060 | 4658 |
| 254 | 20241202 | 151100 | 37009347860 | 5060 | 5050 | 5060 | 5040 | 11897 |
| 255 | 20241202 | 151000 | 36949300430 | 5050 | 5050 | 5050 | 5040 | 6783 |
| 256 | 20241202 | 150900 | 36915082510 | 5050 | 5060 | 5060 | 5040 | 15094 |
| 257 | 20241202 | 150800 | 36838813790 | 5060 | 5070 | 5070 | 5060 | 1215 |
| 258 | 20241202 | 150700 | 36832661760 | 5060 | 5070 | 5070 | 5060 | 6076 |
| 259 | 20241202 | 150600 | 36801874980 | 5070 | 5070 | 5070 | 5060 | 4180 |
| 260 | 20241202 | 150500 | 36780722060 | 5060 | 5070 | 5070 | 5060 | 9077 |
| 261 | 20241202 | 150400 | 36734783620 | 5060 | 5060 | 5070 | 5060 | 41969 |
| 262 | 20241202 | 150300 | 36522415560 | 5070 | 5060 | 5070 | 5060 | 43389 |
| 263 | 20241202 | 150200 | 36302854930 | 5060 | 5070 | 5080 | 5060 | 6230 |
| 264 | 20241202 | 150100 | 36271283490 | 5070 | 5080 | 5080 | 5070 | 10883 |
| 265 | 20241202 | 150000 | 36216070860 | 5080 | 5080 | 5090 | 5070 | 10958 |
| 266 | 20241202 | 145900 | 36160396370 | 5080 | 5080 | 5090 | 5070 | 7006 |
| 267 | 20241202 | 145800 | 36124811260 | 5080 | 5070 | 5080 | 5070 | 4753 |
| 268 | 20241202 | 145700 | 36100697730 | 5070 | 5080 | 5080 | 5070 | 8217 |
| 269 | 20241202 | 145600 | 36059016110 | 5080 | 5070 | 5090 | 5060 | 6869 |
| 270 | 20241202 | 145500 | 36024103390 | 5070 | 5060 | 5090 | 5060 | 18788 |
| 271 | 20241202 | 145400 | 35928774440 | 5070 | 5060 | 5070 | 5050 | 9461 |
| 272 | 20241202 | 145300 | 35880867090 | 5060 | 5060 | 5060 | 5050 | 3769 |
| 273 | 20241202 | 145200 | 35861811900 | 5050 | 5040 | 5060 | 5040 | 6984 |
| 274 | 20241202 | 145100 | 35826545170 | 5040 | 5040 | 5040 | 5040 | 3092 |
| 275 | 20241202 | 145000 | 35810961490 | 5040 | 5030 | 5050 | 5030 | 9132 |
| 276 | 20241202 | 144900 | 35764934640 | 5030 | 5030 | 5030 | 5030 | 2173 |
| 277 | 20241202 | 144800 | 35754004450 | 5030 | 5030 | 5040 | 5020 | 8449 |
| 278 | 20241202 | 144700 | 35711499020 | 5030 | 5030 | 5040 | 5020 | 2777 |
| 279 | 20241202 | 144600 | 35697531200 | 5020 | 5030 | 5040 | 5010 | 8494 |
| 280 | 20241202 | 144500 | 35654845470 | 5020 | 5020 | 5030 | 5010 | 6546 |
| 281 | 20241202 | 144400 | 35622024310 | 5030 | 5030 | 5030 | 5010 | 4715 |
| 282 | 20241202 | 144300 | 35598335080 | 5030 | 5030 | 5030 | 5010 | 4422 |
| 283 | 20241202 | 144200 | 35576146730 | 5020 | 5040 | 5040 | 5010 | 11235 |
| 284 | 20241202 | 144100 | 35519784520 | 5040 | 5050 | 5050 | 5030 | 3495 |
| 285 | 20241202 | 144000 | 35502186610 | 5050 | 5050 | 5050 | 5040 | 1027 |
| 286 | 20241202 | 143900 | 35497007680 | 5060 | 5020 | 5060 | 5010 | 12753 |
| 287 | 20241202 | 143800 | 35432768200 | 5010 | 5040 | 5040 | 5010 | 5169 |
| 288 | 20241202 | 143700 | 35406813690 | 5040 | 5050 | 5050 | 5020 | 4130 |
| 289 | 20241202 | 143600 | 35386012540 | 5050 | 5040 | 5050 | 5040 | 2474 |
| 290 | 20241202 | 143500 | 35373527810 | 5050 | 5050 | 5050 | 5040 | 2349 |
| 291 | 20241202 | 143400 | 35361666470 | 5040 | 5040 | 5050 | 5040 | 1056 |
| 292 | 20241202 | 143300 | 35356338010 | 5040 | 5030 | 5050 | 5030 | 6250 |
| 293 | 20241202 | 143200 | 35324823040 | 5030 | 5020 | 5030 | 5020 | 16141 |
| 294 | 20241202 | 143100 | 35243745200 | 5020 | 5030 | 5030 | 5020 | 2618 |
| 295 | 20241202 | 143000 | 35230602490 | 5020 | 5020 | 5030 | 5020 | 1400 |
| 296 | 20241202 | 142900 | 35223572590 | 5030 | 5020 | 5030 | 5020 | 3648 |
| 297 | 20241202 | 142800 | 35205241620 | 5030 | 5020 | 5030 | 5020 | 4935 |
| 298 | 20241202 | 142700 | 35180452790 | 5020 | 5040 | 5040 | 5020 | 3152 |
| 299 | 20241202 | 142600 | 35164610140 | 5040 | 5050 | 5050 | 5030 | 5187 |
| 300 | 20241202 | 142500 | 35138454950 | 5050 | 5050 | 5050 | 5040 | 1427 |
| 301 | 20241202 | 142400 | 35131260570 | 5050 | 5050 | 5050 | 5040 | 4634 |
| 302 | 20241202 | 142300 | 35107860410 | 5050 | 5040 | 5050 | 5040 | 918 |
| 303 | 20241202 | 142200 | 35103233660 | 5050 | 5050 | 5050 | 5040 | 3268 |
| 304 | 20241202 | 142100 | 35086734240 | 5050 | 5030 | 5050 | 5030 | 4437 |
| 305 | 20241202 | 142000 | 35064377350 | 5030 | 5030 | 5050 | 5020 | 2314 |
| 306 | 20241202 | 141900 | 35052720440 | 5020 | 5040 | 5040 | 5020 | 2337 |
| 307 | 20241202 | 141800 | 35040974360 | 5030 | 5020 | 5030 | 5010 | 10075 |
| 308 | 20241202 | 141700 | 34990363280 | 5000 | 5010 | 5020 | 5000 | 32784 |
| 309 | 20241202 | 141600 | 34826149370 | 5010 | 5020 | 5030 | 5010 | 3037 |
| 310 | 20241202 | 141500 | 34810918750 | 5010 | 5040 | 5040 | 5010 | 45550 |
| 311 | 20241202 | 141400 | 34582195870 | 5030 | 5040 | 5040 | 5030 | 3020 |
| 312 | 20241202 | 141300 | 34566985720 | 5040 | 5030 | 5050 | 5030 | 2762 |
| 313 | 20241202 | 141200 | 34553070390 | 5030 | 5030 | 5070 | 5030 | 12685 |
| 314 | 20241202 | 141100 | 34489086640 | 5030 | 5050 | 5050 | 5030 | 11132 |
| 315 | 20241202 | 141000 | 34433074570 | 5030 | 5050 | 5050 | 5030 | 5148 |
| 316 | 20241202 | 140900 | 34407126610 | 5050 | 5040 | 5050 | 5030 | 10132 |
| 317 | 20241202 | 140800 | 34356059420 | 5040 | 5040 | 5040 | 5030 | 7246 |
| 318 | 20241202 | 140700 | 34319565760 | 5050 | 5050 | 5060 | 5040 | 8508 |
| 319 | 20241202 | 140600 | 34276679680 | 5040 | 5060 | 5060 | 5040 | 1596 |
| 320 | 20241202 | 140500 | 34268623290 | 5060 | 5060 | 5060 | 5050 | 6678 |
| 321 | 20241202 | 140400 | 34234884500 | 5060 | 5050 | 5070 | 5050 | 4107 |
| 322 | 20241202 | 140300 | 34214102580 | 5050 | 5050 | 5050 | 5040 | 3086 |
| 323 | 20241202 | 140200 | 34198523680 | 5050 | 5050 | 5060 | 5050 | 2660 |
| 324 | 20241202 | 140100 | 34185090550 | 5050 | 5050 | 5060 | 5050 | 2612 |
| 325 | 20241202 | 140000 | 34171899920 | 5050 | 5030 | 5060 | 5030 | 9204 |
| 326 | 20241202 | 135900 | 34125482550 | 5040 | 5050 | 5050 | 5030 | 24188 |
| 327 | 20241202 | 135800 | 34003653090 | 5050 | 5060 | 5070 | 5040 | 23379 |
| 328 | 20241202 | 135700 | 33885642250 | 5060 | 5060 | 5070 | 5050 | 8100 |
| 329 | 20241202 | 135600 | 33844652720 | 5060 | 5070 | 5070 | 5060 | 4147 |
| 330 | 20241202 | 135500 | 33823652730 | 5060 | 5060 | 5070 | 5050 | 4255 |
| 331 | 20241202 | 135400 | 33802126350 | 5060 | 5070 | 5080 | 5050 | 23599 |
| 332 | 20241202 | 135300 | 33682801740 | 5080 | 5060 | 5080 | 5060 | 2153 |
| 333 | 20241202 | 135200 | 33671889420 | 5070 | 5080 | 5090 | 5060 | 23611 |
| 334 | 20241202 | 135100 | 33552265250 | 5080 | 5070 | 5090 | 5070 | 6066 |
| 335 | 20241202 | 135000 | 33521480350 | 5070 | 5090 | 5100 | 5070 | 20374 |
| 336 | 20241202 | 134900 | 33417940530 | 5090 | 5110 | 5120 | 5090 | 5171 |
| 337 | 20241202 | 134800 | 33391553120 | 5110 | 5110 | 5110 | 5100 | 1536 |
| 338 | 20241202 | 134700 | 33383706130 | 5110 | 5110 | 5110 | 5100 | 2494 |
| 339 | 20241202 | 134600 | 33370968120 | 5110 | 5120 | 5120 | 5110 | 4309 |
| 340 | 20241202 | 134500 | 33348940490 | 5120 | 5110 | 5120 | 5110 | 12524 |
| 341 | 20241202 | 134400 | 33284917210 | 5110 | 5100 | 5110 | 5090 | 12136 |
| 342 | 20241202 | 134300 | 33223046830 | 5100 | 5090 | 5100 | 5090 | 1279 |
| 343 | 20241202 | 134200 | 33216536310 | 5090 | 5100 | 5100 | 5090 | 2147 |
| 344 | 20241202 | 134100 | 33205607880 | 5100 | 5100 | 5100 | 5090 | 8680 |
| 345 | 20241202 | 134000 | 33161415600 | 5100 | 5090 | 5100 | 5090 | 424 |
| 346 | 20241202 | 133900 | 33159255690 | 5090 | 5090 | 5090 | 5090 | 3238 |
| 347 | 20241202 | 133800 | 33142774270 | 5100 | 5090 | 5100 | 5090 | 1176 |
| 348 | 20241202 | 133700 | 33136782900 | 5090 | 5100 | 5100 | 5090 | 882 |
| 349 | 20241202 | 133600 | 33132287200 | 5090 | 5110 | 5110 | 5090 | 11144 |
| 350 | 20241202 | 133500 | 33075523880 | 5110 | 5110 | 5110 | 5100 | 3160 |
| 351 | 20241202 | 133400 | 33059376290 | 5110 | 5120 | 5120 | 5100 | 11825 |
| 352 | 20241202 | 133300 | 32998936290 | 5120 | 5100 | 5130 | 5090 | 7973 |
| 353 | 20241202 | 133200 | 32958162900 | 5100 | 5100 | 5100 | 5090 | 5072 |
| 354 | 20241202 | 133100 | 32932304840 | 5100 | 5100 | 5110 | 5100 | 1282 |
| 355 | 20241202 | 133000 | 32925763990 | 5100 | 5110 | 5110 | 5100 | 1806 |
| 356 | 20241202 | 132900 | 32916539100 | 5110 | 5100 | 5110 | 5100 | 3494 |
| 357 | 20241202 | 132800 | 32898697600 | 5100 | 5100 | 5110 | 5100 | 3906 |
| 358 | 20241202 | 132700 | 32878773470 | 5100 | 5110 | 5110 | 5100 | 8358 |
| 359 | 20241202 | 132600 | 32836123290 | 5100 | 5100 | 5110 | 5100 | 1289 |
| 360 | 20241202 | 132500 | 32829544280 | 5100 | 5100 | 5110 | 5100 | 2905 |
| 361 | 20241202 | 132400 | 32814728670 | 5110 | 5110 | 5110 | 5100 | 1587 |
| 362 | 20241202 | 132300 | 32806621450 | 5110 | 5110 | 5110 | 5110 | 1261 |
| 363 | 20241202 | 132200 | 32800177740 | 5110 | 5100 | 5110 | 5100 | 1668 |
| 364 | 20241202 | 132100 | 32791666780 | 5100 | 5120 | 5120 | 5100 | 1151 |
| 365 | 20241202 | 132000 | 32785785510 | 5120 | 5110 | 5120 | 5100 | 2145 |
| 366 | 20241202 | 131900 | 32774821300 | 5110 | 5110 | 5120 | 5100 | 2362 |
| 367 | 20241202 | 131800 | 32762751450 | 5100 | 5110 | 5110 | 5100 | 356 |
| 368 | 20241202 | 131700 | 32760935500 | 5100 | 5110 | 5110 | 5100 | 1643 |
| 369 | 20241202 | 131600 | 32752555600 | 5110 | 5100 | 5120 | 5090 | 9373 |
| 370 | 20241202 | 131500 | 32704753730 | 5100 | 5110 | 5110 | 5090 | 7889 |
| 371 | 20241202 | 131400 | 32664550170 | 5110 | 5120 | 5120 | 5100 | 737 |
| 372 | 20241202 | 131300 | 32660784250 | 5120 | 5110 | 5120 | 5110 | 1077 |
| 373 | 20241202 | 131200 | 32655277950 | 5110 | 5110 | 5120 | 5110 | 942 |
| 374 | 20241202 | 131100 | 32650463280 | 5110 | 5120 | 5120 | 5100 | 2022 |
| 375 | 20241202 | 131000 | 32640134640 | 5120 | 5120 | 5120 | 5120 | 131 |
| 376 | 20241202 | 130900 | 32639463920 | 5110 | 5120 | 5130 | 5110 | 8740 |
| 377 | 20241202 | 130800 | 32594717700 | 5130 | 5140 | 5140 | 5120 | 3287 |
| 378 | 20241202 | 130700 | 32577854870 | 5130 | 5130 | 5140 | 5130 | 1693 |
| 379 | 20241202 | 130600 | 32569169750 | 5130 | 5120 | 5130 | 5110 | 586 |
| 380 | 20241202 | 130500 | 32566170430 | 5120 | 5120 | 5120 | 5100 | 1393 |
| 381 | 20241202 | 130400 | 32559042780 | 5120 | 5130 | 5130 | 5120 | 2111 |
| 382 | 20241202 | 130300 | 32548234110 | 5130 | 5140 | 5140 | 5130 | 4794 |
| 383 | 20241202 | 130200 | 32523627420 | 5140 | 5120 | 5140 | 5120 | 2625 |
| 384 | 20241202 | 130100 | 32510161460 | 5120 | 5090 | 5120 | 5080 | 9741 |
| 385 | 20241202 | 130000 | 32460448350 | 5090 | 5100 | 5100 | 5090 | 2611 |
| 386 | 20241202 | 125900 | 32447155410 | 5090 | 5100 | 5100 | 5090 | 2050 |
| 387 | 20241202 | 125800 | 32436718090 | 5100 | 5090 | 5100 | 5090 | 824 |
| 388 | 20241202 | 125700 | 32432522850 | 5090 | 5090 | 5100 | 5090 | 1769 |
| 389 | 20241202 | 125600 | 32423517590 | 5090 | 5100 | 5100 | 5080 | 3495 |
| 390 | 20241202 | 125500 | 32405738210 | 5090 | 5100 | 5100 | 5090 | 569 |
| 391 | 20241202 | 125400 | 32402841680 | 5100 | 5090 | 5100 | 5090 | 4543 |
| 392 | 20241202 | 125300 | 32379717690 | 5090 | 5090 | 5100 | 5080 | 6370 |
| 393 | 20241202 | 125200 | 32347314710 | 5090 | 5100 | 5100 | 5090 | 2612 |
| 394 | 20241202 | 125100 | 32334018130 | 5100 | 5090 | 5100 | 5090 | 943 |
| 395 | 20241202 | 125000 | 32329217030 | 5090 | 5110 | 5110 | 5090 | 2801 |
| 396 | 20241202 | 124900 | 32314938680 | 5110 | 5100 | 5110 | 5090 | 1363 |
| 397 | 20241202 | 124800 | 32307983660 | 5100 | 5120 | 5120 | 5100 | 2863 |
| 398 | 20241202 | 124700 | 32293371960 | 5120 | 5110 | 5120 | 5100 | 4345 |
| 399 | 20241202 | 124600 | 32271178500 | 5110 | 5100 | 5110 | 5090 | 1676 |
| 400 | 20241202 | 124500 | 32262628280 | 5090 | 5090 | 5100 | 5080 | 6335 |
| 401 | 20241202 | 124400 | 32230379180 | 5090 | 5080 | 5090 | 5080 | 5157 |
| 402 | 20241202 | 124300 | 32204141310 | 5090 | 5090 | 5090 | 5080 | 13424 |
| 403 | 20241202 | 124200 | 32135908010 | 5090 | 5100 | 5100 | 5080 | 4863 |
| 404 | 20241202 | 124100 | 32111160800 | 5100 | 5110 | 5110 | 5090 | 25501 |
| 405 | 20241202 | 124000 | 31981186710 | 5110 | 5110 | 5120 | 5100 | 8051 |
| 406 | 20241202 | 123900 | 31940051260 | 5110 | 5130 | 5130 | 5110 | 3479 |
| 407 | 20241202 | 123800 | 31922240120 | 5130 | 5130 | 5140 | 5120 | 1901 |
| 408 | 20241202 | 123700 | 31912493180 | 5130 | 5130 | 5130 | 5120 | 4598 |
| 409 | 20241202 | 123600 | 31888917740 | 5130 | 5120 | 5130 | 5120 | 3602 |
| 410 | 20241202 | 123500 | 31870472260 | 5120 | 5120 | 5120 | 5110 | 4974 |
| 411 | 20241202 | 123400 | 31845030030 | 5120 | 5110 | 5120 | 5110 | 723 |
| 412 | 20241202 | 123300 | 31841332670 | 5110 | 5120 | 5120 | 5110 | 2625 |
| 413 | 20241202 | 123200 | 31827916910 | 5110 | 5110 | 5120 | 5110 | 3044 |
| 414 | 20241202 | 123100 | 31812332510 | 5110 | 5110 | 5120 | 5110 | 3080 |
| 415 | 20241202 | 123000 | 31796593140 | 5110 | 5100 | 5120 | 5100 | 2482 |
| 416 | 20241202 | 122900 | 31783909180 | 5110 | 5100 | 5110 | 5100 | 3593 |
| 417 | 20241202 | 122800 | 31765584850 | 5100 | 5120 | 5120 | 5100 | 2201 |
| 418 | 20241202 | 122700 | 31754347780 | 5120 | 5110 | 5120 | 5100 | 2956 |
| 419 | 20241202 | 122600 | 31739245530 | 5110 | 5110 | 5110 | 5100 | 2228 |
| 420 | 20241202 | 122500 | 31727863430 | 5110 | 5110 | 5110 | 5100 | 7643 |
| 421 | 20241202 | 122400 | 31688861920 | 5110 | 5120 | 5120 | 5100 | 5801 |
| 422 | 20241202 | 122300 | 31659211410 | 5110 | 5110 | 5110 | 5100 | 8591 |
| 423 | 20241202 | 122200 | 31615333020 | 5110 | 5110 | 5120 | 5110 | 10584 |
| 424 | 20241202 | 122100 | 31561247240 | 5110 | 5120 | 5120 | 5110 | 3945 |
| 425 | 20241202 | 122000 | 31541086070 | 5120 | 5130 | 5130 | 5110 | 7505 |
| 426 | 20241202 | 121900 | 31502654200 | 5120 | 5120 | 5130 | 5120 | 4648 |
| 427 | 20241202 | 121800 | 31478854550 | 5130 | 5130 | 5130 | 5120 | 1704 |
| 428 | 20241202 | 121700 | 31470119430 | 5130 | 5130 | 5140 | 5120 | 2058 |
| 429 | 20241202 | 121600 | 31459571300 | 5130 | 5130 | 5140 | 5120 | 4371 |
| 430 | 20241202 | 121500 | 31437148860 | 5130 | 5120 | 5130 | 5120 | 5482 |
| 431 | 20241202 | 121400 | 31409071300 | 5120 | 5130 | 5140 | 5120 | 7123 |
| 432 | 20241202 | 121300 | 31372519690 | 5140 | 5160 | 5160 | 5130 | 5397 |
| 433 | 20241202 | 121200 | 31344746280 | 5160 | 5150 | 5160 | 5150 | 1543 |
| 434 | 20241202 | 121100 | 31336789640 | 5160 | 5130 | 5160 | 5120 | 6390 |
| 435 | 20241202 | 121000 | 31303957040 | 5110 | 5130 | 5140 | 5110 | 11626 |
| 436 | 20241202 | 120900 | 31244396490 | 5130 | 5130 | 5140 | 5130 | 3919 |
| 437 | 20241202 | 120800 | 31224285550 | 5140 | 5140 | 5140 | 5130 | 6029 |
| 438 | 20241202 | 120700 | 31193335140 | 5140 | 5160 | 5170 | 5140 | 3998 |
| 439 | 20241202 | 120600 | 31172730290 | 5170 | 5150 | 5170 | 5150 | 2806 |
| 440 | 20241202 | 120500 | 31158254780 | 5150 | 5150 | 5160 | 5140 | 12868 |
| 441 | 20241202 | 120400 | 31091962020 | 5150 | 5150 | 5160 | 5150 | 8738 |
| 442 | 20241202 | 120300 | 31046957970 | 5150 | 5150 | 5160 | 5150 | 2450 |
| 443 | 20241202 | 120200 | 31034339850 | 5160 | 5170 | 5170 | 5160 | 3032 |
| 444 | 20241202 | 120100 | 31018690090 | 5170 | 5170 | 5170 | 5160 | 890 |
| 445 | 20241202 | 120000 | 31014093930 | 5170 | 5150 | 5170 | 5150 | 2439 |
| 446 | 20241202 | 115900 | 31001505440 | 5150 | 5160 | 5170 | 5150 | 11764 |
| 447 | 20241202 | 115800 | 30940848370 | 5160 | 5160 | 5170 | 5160 | 1277 |
| 448 | 20241202 | 115700 | 30934252720 | 5160 | 5180 | 5180 | 5160 | 6279 |
| 449 | 20241202 | 115600 | 30901813770 | 5170 | 5180 | 5190 | 5160 | 7420 |
| 450 | 20241202 | 115500 | 30863403190 | 5180 | 5170 | 5180 | 5170 | 1011 |
| 451 | 20241202 | 115400 | 30858171750 | 5170 | 5170 | 5180 | 5160 | 2472 |
| 452 | 20241202 | 115300 | 30845394430 | 5170 | 5190 | 5190 | 5160 | 19909 |
| 453 | 20241202 | 115200 | 30742335800 | 5190 | 5190 | 5210 | 5180 | 9693 |
| 454 | 20241202 | 115100 | 30691969770 | 5200 | 5200 | 5210 | 5180 | 25578 |
| 455 | 20241202 | 115000 | 30559014390 | 5200 | 5190 | 5200 | 5180 | 19282 |
| 456 | 20241202 | 114900 | 30458896780 | 5200 | 5170 | 5200 | 5160 | 23610 |
| 457 | 20241202 | 114800 | 30336424030 | 5170 | 5170 | 5180 | 5160 | 8679 |
| 458 | 20241202 | 114700 | 30291539370 | 5170 | 5160 | 5170 | 5150 | 2827 |
| 459 | 20241202 | 114600 | 30276944420 | 5160 | 5140 | 5160 | 5140 | 7276 |
| 460 | 20241202 | 114500 | 30239453630 | 5140 | 5130 | 5140 | 5130 | 815 |
| 461 | 20241202 | 114400 | 30235269410 | 5140 | 5140 | 5140 | 5130 | 5091 |
| 462 | 20241202 | 114300 | 30209108780 | 5150 | 5150 | 5150 | 5140 | 743 |
| 463 | 20241202 | 114200 | 30205284390 | 5150 | 5130 | 5160 | 5130 | 1826 |
| 464 | 20241202 | 114100 | 30195903360 | 5120 | 5120 | 5130 | 5110 | 4518 |
| 465 | 20241202 | 114000 | 30172782130 | 5120 | 5120 | 5130 | 5120 | 1882 |
| 466 | 20241202 | 113900 | 30163133360 | 5120 | 5120 | 5130 | 5120 | 4466 |
| 467 | 20241202 | 113800 | 30140266880 | 5130 | 5130 | 5130 | 5120 | 2358 |
| 468 | 20241202 | 113700 | 30128192400 | 5130 | 5120 | 5130 | 5110 | 7085 |
| 469 | 20241202 | 113600 | 30091970000 | 5120 | 5120 | 5130 | 5110 | 7037 |
| 470 | 20241202 | 113500 | 30055981800 | 5120 | 5140 | 5140 | 5120 | 3601 |
| 471 | 20241202 | 113400 | 30037542190 | 5140 | 5130 | 5140 | 5120 | 4207 |
| 472 | 20241202 | 113300 | 30015961800 | 5120 | 5140 | 5160 | 5120 | 10812 |
| 473 | 20241202 | 113200 | 29960462740 | 5150 | 5150 | 5150 | 5140 | 4545 |
| 474 | 20241202 | 113100 | 29937074050 | 5150 | 5140 | 5150 | 5140 | 2062 |
| 475 | 20241202 | 113000 | 29926470940 | 5140 | 5150 | 5160 | 5140 | 4132 |
| 476 | 20241202 | 112900 | 29905206080 | 5140 | 5140 | 5140 | 5140 | 4357 |
| 477 | 20241202 | 112800 | 29882811100 | 5140 | 5130 | 5140 | 5120 | 2597 |
| 478 | 20241202 | 112700 | 29869487510 | 5130 | 5150 | 5150 | 5130 | 9081 |
| 479 | 20241202 | 112600 | 29822852400 | 5150 | 5160 | 5160 | 5140 | 1705 |
| 480 | 20241202 | 112500 | 29814077150 | 5160 | 5170 | 5170 | 5140 | 7273 |
| 481 | 20241202 | 112400 | 29776591860 | 5160 | 5180 | 5180 | 5160 | 11012 |
| 482 | 20241202 | 112300 | 29719644060 | 5180 | 5180 | 5210 | 5170 | 65636 |
| 483 | 20241202 | 112200 | 29378929960 | 5170 | 5170 | 5180 | 5170 | 5959 |
| 484 | 20241202 | 112100 | 29348093520 | 5180 | 5160 | 5180 | 5160 | 8505 |
| 485 | 20241202 | 112000 | 29304119270 | 5170 | 5180 | 5180 | 5160 | 19968 |
| 486 | 20241202 | 111900 | 29200791120 | 5170 | 5160 | 5180 | 5140 | 10578 |
| 487 | 20241202 | 111800 | 29146143980 | 5170 | 5150 | 5170 | 5130 | 12346 |
| 488 | 20241202 | 111700 | 29082495720 | 5150 | 5140 | 5150 | 5130 | 4001 |
| 489 | 20241202 | 111600 | 29061933600 | 5140 | 5140 | 5150 | 5130 | 11817 |
| 490 | 20241202 | 111500 | 29001199250 | 5150 | 5160 | 5160 | 5140 | 8371 |
| 491 | 20241202 | 111400 | 28958079150 | 5160 | 5170 | 5180 | 5150 | 25673 |
| 492 | 20241202 | 111300 | 28825480670 | 5170 | 5120 | 5170 | 5110 | 53947 |
| 493 | 20241202 | 111200 | 28547736430 | 5120 | 5110 | 5120 | 5110 | 2580 |
| 494 | 20241202 | 111100 | 28534542270 | 5110 | 5110 | 5110 | 5100 | 6199 |
| 495 | 20241202 | 111000 | 28502874320 | 5110 | 5110 | 5110 | 5100 | 3193 |
| 496 | 20241202 | 110900 | 28486567850 | 5110 | 5120 | 5120 | 5100 | 11818 |
| 497 | 20241202 | 110800 | 28426130390 | 5120 | 5100 | 5120 | 5090 | 5228 |
| 498 | 20241202 | 110700 | 28399434830 | 5090 | 5110 | 5110 | 5090 | 7487 |
| 499 | 20241202 | 110600 | 28361261830 | 5110 | 5090 | 5110 | 5080 | 12803 |
| 500 | 20241202 | 110500 | 28295933150 | 5080 | 5080 | 5100 | 5060 | 44778 |
| 501 | 20241202 | 110400 | 28068841380 | 5080 | 5080 | 5100 | 5080 | 21072 |
| 502 | 20241202 | 110300 | 27961693120 | 5080 | 5110 | 5110 | 5070 | 65279 |
| 503 | 20241202 | 110200 | 27629674420 | 5100 | 5100 | 5110 | 5090 | 17872 |
| 504 | 20241202 | 110100 | 27538547100 | 5090 | 5110 | 5110 | 5090 | 33464 |
| 505 | 20241202 | 110000 | 27367815550 | 5100 | 5110 | 5120 | 5100 | 30005 |
| 506 | 20241202 | 105900 | 27214604950 | 5110 | 5120 | 5130 | 5110 | 31118 |
| 507 | 20241202 | 105800 | 27055349210 | 5130 | 5130 | 5130 | 5120 | 11274 |
| 508 | 20241202 | 105700 | 26997566950 | 5130 | 5150 | 5150 | 5130 | 2465 |
| 509 | 20241202 | 105600 | 26984907390 | 5140 | 5140 | 5140 | 5130 | 9843 |
| 510 | 20241202 | 105500 | 26934331450 | 5140 | 5150 | 5150 | 5130 | 6637 |
| 511 | 20241202 | 105400 | 26900241470 | 5150 | 5130 | 5150 | 5130 | 5828 |
| 512 | 20241202 | 105300 | 26870330470 | 5140 | 5130 | 5150 | 5120 | 20802 |
| 513 | 20241202 | 105200 | 26763651840 | 5130 | 5150 | 5160 | 5130 | 9551 |
| 514 | 20241202 | 105100 | 26714538100 | 5150 | 5170 | 5170 | 5150 | 5069 |
| 515 | 20241202 | 105000 | 26688416570 | 5160 | 5170 | 5170 | 5150 | 3123 |
| 516 | 20241202 | 104900 | 26672302890 | 5170 | 5160 | 5170 | 5150 | 10695 |
| 517 | 20241202 | 104800 | 26617182270 | 5160 | 5160 | 5170 | 5160 | 6489 |
| 518 | 20241202 | 104700 | 26583679620 | 5170 | 5140 | 5170 | 5130 | 19353 |
| 519 | 20241202 | 104600 | 26484066650 | 5140 | 5120 | 5150 | 5120 | 16582 |
| 520 | 20241202 | 104500 | 26398899400 | 5120 | 5140 | 5160 | 5120 | 25219 |
| 521 | 20241202 | 104400 | 26269395460 | 5150 | 5140 | 5180 | 5140 | 24566 |
| 522 | 20241202 | 104300 | 26142689610 | 5150 | 5160 | 5170 | 5130 | 70961 |
| 523 | 20241202 | 104200 | 25777481490 | 5160 | 5170 | 5170 | 5150 | 12001 |
| 524 | 20241202 | 104100 | 25715555420 | 5160 | 5170 | 5170 | 5150 | 8941 |
| 525 | 20241202 | 104000 | 25669411050 | 5160 | 5160 | 5180 | 5150 | 29137 |
| 526 | 20241202 | 103900 | 25519003840 | 5160 | 5190 | 5190 | 5160 | 20683 |
| 527 | 20241202 | 103800 | 25412156440 | 5180 | 5180 | 5190 | 5160 | 31668 |
| 528 | 20241202 | 103700 | 25248361290 | 5180 | 5180 | 5190 | 5170 | 13619 |
| 529 | 20241202 | 103600 | 25177832530 | 5180 | 5190 | 5200 | 5170 | 26969 |
| 530 | 20241202 | 103500 | 25038075200 | 5190 | 5190 | 5210 | 5190 | 19260 |
| 531 | 20241202 | 103400 | 24937954470 | 5190 | 5190 | 5220 | 5180 | 28357 |
| 532 | 20241202 | 103300 | 24790688950 | 5200 | 5220 | 5230 | 5190 | 36194 |
| 533 | 20241202 | 103200 | 24602107780 | 5220 | 5250 | 5260 | 5210 | 34664 |
| 534 | 20241202 | 103100 | 24420666410 | 5250 | 5250 | 5270 | 5240 | 37792 |
| 535 | 20241202 | 103000 | 24221949860 | 5260 | 5240 | 5260 | 5230 | 19803 |
| 536 | 20241202 | 102900 | 24118128000 | 5240 | 5240 | 5250 | 5220 | 12245 |
| 537 | 20241202 | 102800 | 24054014720 | 5220 | 5250 | 5250 | 5220 | 16044 |
| 538 | 20241202 | 102700 | 23969955240 | 5250 | 5220 | 5250 | 5200 | 46596 |
| 539 | 20241202 | 102600 | 23726290750 | 5220 | 5220 | 5230 | 5180 | 58185 |
| 540 | 20241202 | 102500 | 23423520210 | 5220 | 5240 | 5240 | 5200 | 73125 |
| 541 | 20241202 | 102400 | 23041858010 | 5240 | 5250 | 5260 | 5230 | 32996 |
| 542 | 20241202 | 102300 | 22868753590 | 5240 | 5280 | 5290 | 5230 | 72534 |
| 543 | 20241202 | 102200 | 22487434610 | 5290 | 5290 | 5310 | 5260 | 234310 |
| 544 | 20241202 | 102100 | 21247483130 | 5280 | 5280 | 5280 | 5280 | 0 |
| 545 | 20241202 | 102000 | 21247483130 | 5280 | 5280 | 5280 | 5270 | 38245 |
| 546 | 20241202 | 101900 | 21045556440 | 5270 | 5250 | 5280 | 5230 | 66084 |
| 547 | 20241202 | 101800 | 20697992370 | 5250 | 5230 | 5250 | 5230 | 20665 |
| 548 | 20241202 | 101700 | 20589659360 | 5240 | 5210 | 5240 | 5200 | 12409 |
| 549 | 20241202 | 101600 | 20524890010 | 5200 | 5220 | 5220 | 5200 | 12715 |
| 550 | 20241202 | 101500 | 20458601070 | 5230 | 5240 | 5240 | 5220 | 13552 |
| 551 | 20241202 | 101400 | 20387679030 | 5230 | 5250 | 5250 | 5220 | 45932 |
| 552 | 20241202 | 101300 | 20147148840 | 5250 | 5200 | 5250 | 5200 | 57969 |
| 553 | 20241202 | 101200 | 19843587250 | 5210 | 5190 | 5210 | 5180 | 21691 |
| 554 | 20241202 | 101100 | 19730924060 | 5180 | 5180 | 5190 | 5160 | 16179 |
| 555 | 20241202 | 101000 | 19647213390 | 5180 | 5160 | 5180 | 5150 | 11338 |
| 556 | 20241202 | 100900 | 19588646580 | 5150 | 5160 | 5180 | 5140 | 62434 |
| 557 | 20241202 | 100800 | 19266734050 | 5170 | 5180 | 5190 | 5160 | 37545 |
| 558 | 20241202 | 100700 | 19072514760 | 5180 | 5200 | 5210 | 5170 | 41507 |
| 559 | 20241202 | 100600 | 18857564180 | 5200 | 5200 | 5220 | 5180 | 31312 |
| 560 | 20241202 | 100500 | 18694836650 | 5220 | 5220 | 5230 | 5190 | 59019 |
| 561 | 20241202 | 100400 | 18387041210 | 5220 | 5190 | 5240 | 5170 | 48952 |
| 562 | 20241202 | 100300 | 18131872240 | 5180 | 5240 | 5240 | 5150 | 116204 |
| 563 | 20241202 | 100200 | 17528660730 | 5230 | 5220 | 5250 | 5220 | 45159 |
| 564 | 20241202 | 100100 | 17292008140 | 5220 | 5210 | 5240 | 5210 | 27779 |
| 565 | 20241202 | 100000 | 17147055770 | 5210 | 5270 | 5270 | 5210 | 63728 |
| 566 | 20241202 | 095900 | 16813474470 | 5270 | 5250 | 5270 | 5230 | 70170 |
| 567 | 20241202 | 095800 | 16445014850 | 5250 | 5270 | 5280 | 5250 | 130510 |
| 568 | 20241202 | 095700 | 15757344800 | 5270 | 5230 | 5270 | 5220 | 89317 |
| 569 | 20241202 | 095600 | 15288543680 | 5230 | 5200 | 5230 | 5200 | 30346 |
| 570 | 20241202 | 095500 | 15130245650 | 5210 | 5230 | 5240 | 5200 | 69285 |
| 571 | 20241202 | 095400 | 14767886370 | 5240 | 5230 | 5250 | 5210 | 112450 |
| 572 | 20241202 | 095300 | 14179270540 | 5220 | 5210 | 5230 | 5190 | 110042 |
| 573 | 20241202 | 095200 | 13605478110 | 5220 | 5190 | 5220 | 5180 | 158537 |
| 574 | 20241202 | 095100 | 12780499640 | 5200 | 5180 | 5200 | 5160 | 63086 |
| 575 | 20241202 | 095000 | 12453586350 | 5180 | 5160 | 5180 | 5150 | 13845 |
| 576 | 20241202 | 094900 | 12382056290 | 5170 | 5190 | 5190 | 5140 | 85221 |
| 577 | 20241202 | 094800 | 11941805610 | 5190 | 5170 | 5190 | 5160 | 112666 |
| 578 | 20241202 | 094700 | 11358282160 | 5170 | 5160 | 5170 | 5150 | 23950 |
| 579 | 20241202 | 094600 | 11234663610 | 5160 | 5150 | 5160 | 5130 | 37181 |
| 580 | 20241202 | 094500 | 11043454630 | 5150 | 5150 | 5160 | 5140 | 44469 |
| 581 | 20241202 | 094400 | 10814371790 | 5150 | 5140 | 5150 | 5130 | 23768 |
| 582 | 20241202 | 094300 | 10692116500 | 5130 | 5140 | 5150 | 5120 | 34684 |
| 583 | 20241202 | 094200 | 10514143920 | 5150 | 5160 | 5180 | 5120 | 77458 |
| 584 | 20241202 | 094100 | 10115326990 | 5180 | 5120 | 5190 | 5120 | 178726 |
| 585 | 20241202 | 094000 | 9193208380 | 5120 | 5130 | 5140 | 5120 | 26197 |
| 586 | 20241202 | 093900 | 9058817090 | 5140 | 5090 | 5150 | 5080 | 48776 |
| 587 | 20241202 | 093800 | 8808811020 | 5090 | 5090 | 5100 | 5080 | 14817 |
| 588 | 20241202 | 093700 | 8733336420 | 5090 | 5090 | 5110 | 5090 | 28907 |
| 589 | 20241202 | 093600 | 8585901380 | 5090 | 5080 | 5100 | 5070 | 18107 |
| 590 | 20241202 | 093500 | 8493824430 | 5070 | 5080 | 5090 | 5060 | 50907 |
| 591 | 20241202 | 093400 | 8235306600 | 5080 | 5070 | 5090 | 5060 | 17553 |
| 592 | 20241202 | 093300 | 8146155040 | 5070 | 5060 | 5070 | 5040 | 34741 |
| 593 | 20241202 | 093200 | 7970615200 | 5070 | 5080 | 5100 | 5040 | 66935 |
| 594 | 20241202 | 093100 | 7631451340 | 5090 | 5160 | 5160 | 5090 | 113219 |
| 595 | 20241202 | 093000 | 7052342940 | 5150 | 5120 | 5160 | 5100 | 179564 |
| 596 | 20241202 | 092900 | 6129115440 | 5130 | 5010 | 5130 | 5000 | 206715 |
| 597 | 20241202 | 092800 | 5077474230 | 4995 | 5020 | 5020 | 4995 | 16689 |
| 598 | 20241202 | 092700 | 4993919670 | 5020 | 5030 | 5030 | 5020 | 11769 |
| 599 | 20241202 | 092600 | 4934815680 | 5030 | 5040 | 5050 | 5020 | 17369 |
| 600 | 20241202 | 092500 | 4847473790 | 5050 | 5060 | 5060 | 5040 | 19649 |
| 601 | 20241202 | 092400 | 4748241090 | 5060 | 5040 | 5060 | 5040 | 18047 |
| 602 | 20241202 | 092300 | 4657132480 | 5050 | 5050 | 5050 | 5020 | 29849 |
| 603 | 20241202 | 092200 | 4506826230 | 5040 | 5040 | 5060 | 5030 | 50624 |
| 604 | 20241202 | 092100 | 4251439100 | 5050 | 5040 | 5050 | 5030 | 18933 |
| 605 | 20241202 | 092000 | 4155982660 | 5040 | 5040 | 5040 | 5020 | 39775 |
| 606 | 20241202 | 091900 | 3955930800 | 5040 | 4995 | 5070 | 4995 | 87464 |
| 607 | 20241202 | 091800 | 3514883325 | 4995 | 4995 | 4995 | 4990 | 4988 |
| 608 | 20241202 | 091700 | 3489972150 | 5000 | 4990 | 5000 | 4985 | 20395 |
| 609 | 20241202 | 091600 | 3388177985 | 4990 | 5030 | 5050 | 4990 | 71104 |
| 610 | 20241202 | 091500 | 3031125615 | 5030 | 5020 | 5030 | 5010 | 38734 |
| 611 | 20241202 | 091400 | 2836716335 | 5020 | 5010 | 5040 | 5010 | 50086 |
| 612 | 20241202 | 091300 | 2585287305 | 5020 | 4995 | 5020 | 4980 | 33476 |
| 613 | 20241202 | 091200 | 2417646850 | 4995 | 5010 | 5020 | 4960 | 64112 |
| 614 | 20241202 | 091100 | 2097215425 | 5010 | 4910 | 5020 | 4905 | 144223 |
| 615 | 20241202 | 091000 | 1379380360 | 4910 | 4915 | 4915 | 4885 | 14449 |
| 616 | 20241202 | 090900 | 1308682435 | 4915 | 4920 | 4920 | 4890 | 6317 |
| 617 | 20241202 | 090800 | 1277716490 | 4895 | 4940 | 4945 | 4895 | 8462 |
| 618 | 20241202 | 090700 | 1236105770 | 4925 | 4910 | 4945 | 4910 | 14261 |
| 619 | 20241202 | 090600 | 1165884250 | 4900 | 4895 | 4900 | 4865 | 18675 |
| 620 | 20241202 | 090500 | 1074745560 | 4895 | 4920 | 4920 | 4885 | 33846 |
| 621 | 20241202 | 090400 | 908955095 | 4920 | 4925 | 4940 | 4910 | 7086 |
| 622 | 20241202 | 090300 | 874091530 | 4925 | 4950 | 4950 | 4895 | 25549 |
| 623 | 20241202 | 090200 | 748546190 | 4950 | 4940 | 4970 | 4925 | 47275 |
| 624 | 20241202 | 090100 | 514779655 | 4940 | 4900 | 4950 | 4845 | 45566 |
| 625 | 20241202 | 090000 | 291554920 | 4880 | 4805 | 4900 | 4805 | 54559 |