31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 46473 |
| 3 | 20241203 | 192100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20241203 | 192000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20241203 | 191900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20241203 | 191800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20241203 | 191700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20241203 | 191600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20241203 | 191500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20241203 | 191400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20241203 | 191300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20241203 | 191200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20241203 | 191100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20241203 | 191000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20241203 | 190900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20241203 | 190800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20241203 | 190700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20241203 | 190600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20241203 | 190500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20241203 | 190400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20241203 | 190300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20241203 | 190200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20241203 | 190100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20241203 | 190000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20241203 | 185900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20241203 | 185800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20241203 | 185700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20241203 | 185600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20241203 | 185500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20241203 | 185400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20241203 | 185300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20241203 | 185200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 46473 |
| 33 | 20241203 | 185100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20241203 | 185000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20241203 | 184900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20241203 | 184800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20241203 | 184700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20241203 | 184600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20241203 | 184500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20241203 | 184400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20241203 | 184300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20241203 | 184200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20241203 | 184100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20241203 | 184000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20241203 | 183900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20241203 | 183800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20241203 | 183700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20241203 | 183600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20241203 | 183500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20241203 | 183400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20241203 | 183300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20241203 | 183200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20241203 | 183100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20241203 | 183000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20241203 | 182900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20241203 | 182800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20241203 | 182700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20241203 | 182600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20241203 | 182500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20241203 | 182400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20241203 | 182300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20241203 | 182200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 46473 |
| 63 | 20241203 | 182100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20241203 | 182000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20241203 | 181900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20241203 | 181800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20241203 | 181700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20241203 | 181600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20241203 | 181500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20241203 | 181400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20241203 | 181300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20241203 | 181200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20241203 | 181100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20241203 | 181000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20241203 | 180900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20241203 | 180800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20241203 | 180700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20241203 | 180600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20241203 | 180500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20241203 | 180400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20241203 | 180300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20241203 | 180200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20241203 | 180100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20241203 | 180000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20241203 | 175900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20241203 | 175800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20241203 | 175700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20241203 | 175600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20241203 | 175500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20241203 | 175400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20241203 | 175300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20241203 | 175200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 46473 |
| 93 | 20241203 | 175100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20241203 | 175000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20241203 | 174900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20241203 | 174800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20241203 | 174700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20241203 | 174600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20241203 | 174500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20241203 | 174400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20241203 | 174300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20241203 | 174200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20241203 | 174100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20241203 | 174000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20241203 | 173900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20241203 | 173800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20241203 | 173700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20241203 | 173600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20241203 | 173500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20241203 | 173400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20241203 | 173300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20241203 | 173200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20241203 | 173100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20241203 | 173000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20241203 | 172900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20241203 | 172800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20241203 | 172700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20241203 | 172600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20241203 | 172500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20241203 | 172400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20241203 | 172300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20241203 | 172200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 46473 |
| 123 | 20241203 | 172100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20241203 | 172000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20241203 | 171900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20241203 | 171800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20241203 | 171700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20241203 | 171600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20241203 | 171500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20241203 | 171400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20241203 | 171300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20241203 | 171200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20241203 | 171100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20241203 | 171000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20241203 | 170900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20241203 | 170800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20241203 | 170700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20241203 | 170600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20241203 | 170500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20241203 | 170400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20241203 | 170300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20241203 | 170200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20241203 | 170100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20241203 | 170000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20241203 | 165900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20241203 | 165800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20241203 | 165700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20241203 | 165600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20241203 | 165500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20241203 | 165400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20241203 | 165300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20241203 | 165200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 46473 |
| 153 | 20241203 | 165100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20241203 | 165000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20241203 | 164900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20241203 | 164800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20241203 | 164700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20241203 | 164600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20241203 | 164500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20241203 | 164400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20241203 | 164300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20241203 | 164200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20241203 | 164100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20241203 | 164000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20241203 | 163900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20241203 | 163800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20241203 | 163700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20241203 | 163600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20241203 | 163500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20241203 | 163400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20241203 | 163300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20241203 | 163200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20241203 | 163100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20241203 | 163000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20241203 | 162900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20241203 | 162800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20241203 | 162700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20241203 | 162600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20241203 | 162500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20241203 | 162400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20241203 | 162300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20241203 | 162200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 46473 |
| 183 | 20241203 | 162100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20241203 | 162000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20241203 | 161900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20241203 | 161800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20241203 | 161700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20241203 | 161600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20241203 | 161500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20241203 | 161400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20241203 | 161300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20241203 | 161200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20241203 | 161100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20241203 | 161000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20241203 | 160900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20241203 | 160800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20241203 | 160700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20241203 | 160600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20241203 | 160500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20241203 | 160400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20241203 | 160300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20241203 | 160200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20241203 | 160100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20241203 | 160000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20241203 | 155900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20241203 | 155800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20241203 | 155700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20241203 | 155600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20241203 | 155500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20241203 | 155400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20241203 | 155300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20241203 | 155200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 46473 |
| 213 | 20241203 | 155100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20241203 | 155000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20241203 | 154900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20241203 | 154800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20241203 | 154700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20241203 | 154600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20241203 | 154500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20241203 | 154400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20241203 | 154300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20241203 | 154200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20241203 | 154100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20241203 | 154000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20241203 | 153900 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20241203 | 153800 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20241203 | 153700 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20241203 | 153600 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20241203 | 153500 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20241203 | 153400 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20241203 | 153300 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20241203 | 153200 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20241203 | 153100 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20241203 | 153000 | 10879803625 | 5060 | 5060 | 5060 | 5060 | 46473 |
| 235 | 20241203 | 152900 | 10644650245 | 5040 | 5040 | 5040 | 5040 | 0 |
| 236 | 20241203 | 152800 | 10644650245 | 5040 | 5040 | 5040 | 5040 | 0 |
| 237 | 20241203 | 152700 | 10644650245 | 5040 | 5040 | 5040 | 5040 | 0 |
| 238 | 20241203 | 152600 | 10644650245 | 5040 | 5040 | 5040 | 5040 | 0 |
| 239 | 20241203 | 152500 | 10644650245 | 5040 | 5040 | 5040 | 5040 | 0 |
| 240 | 20241203 | 152400 | 10644650245 | 5040 | 5040 | 5040 | 5040 | 0 |
| 241 | 20241203 | 152300 | 10644650245 | 5040 | 5040 | 5040 | 5040 | 0 |
| 242 | 20241203 | 152200 | 10644650245 | 5040 | 5040 | 5040 | 5040 | 0 |
| 243 | 20241203 | 152100 | 10644650245 | 5040 | 5040 | 5040 | 5040 | 0 |
| 244 | 20241203 | 152000 | 10644650245 | 5040 | 5040 | 5040 | 5040 | 0 |
| 245 | 20241203 | 151900 | 10644650245 | 5040 | 5060 | 5060 | 5030 | 12832 |
| 246 | 20241203 | 151800 | 10579932135 | 5060 | 5050 | 5060 | 5050 | 2675 |
| 247 | 20241203 | 151700 | 10566400355 | 5060 | 5050 | 5060 | 5050 | 4248 |
| 248 | 20241203 | 151600 | 10544932335 | 5050 | 5050 | 5060 | 5040 | 3539 |
| 249 | 20241203 | 151500 | 10527060435 | 5050 | 5050 | 5050 | 5040 | 7268 |
| 250 | 20241203 | 151400 | 10490359325 | 5040 | 5040 | 5050 | 5040 | 3609 |
| 251 | 20241203 | 151300 | 10472145175 | 5040 | 5040 | 5050 | 5040 | 2627 |
| 252 | 20241203 | 151200 | 10458904015 | 5030 | 5040 | 5040 | 5030 | 3955 |
| 253 | 20241203 | 151100 | 10438984995 | 5040 | 5050 | 5050 | 5030 | 12573 |
| 254 | 20241203 | 151000 | 10375653495 | 5050 | 5030 | 5060 | 5030 | 14782 |
| 255 | 20241203 | 150900 | 10301104595 | 5030 | 5020 | 5030 | 5020 | 1442 |
| 256 | 20241203 | 150800 | 10293860655 | 5020 | 5030 | 5030 | 5020 | 1890 |
| 257 | 20241203 | 150700 | 10284367765 | 5020 | 5030 | 5030 | 5020 | 4278 |
| 258 | 20241203 | 150600 | 10262882725 | 5020 | 5030 | 5040 | 5020 | 5023 |
| 259 | 20241203 | 150500 | 10237637345 | 5030 | 5030 | 5030 | 5020 | 8950 |
| 260 | 20241203 | 150400 | 10192677735 | 5020 | 5020 | 5030 | 5020 | 12494 |
| 261 | 20241203 | 150300 | 10129901475 | 5020 | 5030 | 5030 | 5020 | 5751 |
| 262 | 20241203 | 150200 | 10101008155 | 5020 | 5040 | 5040 | 5020 | 11125 |
| 263 | 20241203 | 150100 | 10045063435 | 5030 | 5040 | 5040 | 5030 | 8532 |
| 264 | 20241203 | 150000 | 10002067825 | 5050 | 5050 | 5050 | 5040 | 4599 |
| 265 | 20241203 | 145900 | 9978875285 | 5040 | 5050 | 5050 | 5040 | 6483 |
| 266 | 20241203 | 145800 | 9946185715 | 5050 | 5050 | 5060 | 5050 | 3344 |
| 267 | 20241203 | 145700 | 9929296675 | 5050 | 5040 | 5060 | 5030 | 3821 |
| 268 | 20241203 | 145600 | 9910041275 | 5040 | 5040 | 5040 | 5030 | 6118 |
| 269 | 20241203 | 145500 | 9879229205 | 5030 | 5040 | 5040 | 5030 | 4729 |
| 270 | 20241203 | 145400 | 9855425745 | 5030 | 5030 | 5040 | 5020 | 1525 |
| 271 | 20241203 | 145300 | 9847755075 | 5030 | 5030 | 5040 | 5030 | 1681 |
| 272 | 20241203 | 145200 | 9839299635 | 5030 | 5040 | 5040 | 5030 | 5696 |
| 273 | 20241203 | 145100 | 9810642875 | 5040 | 5030 | 5040 | 5020 | 5019 |
| 274 | 20241203 | 145000 | 9785415545 | 5030 | 5030 | 5030 | 5020 | 2926 |
| 275 | 20241203 | 144900 | 9770716745 | 5030 | 5030 | 5030 | 5020 | 1694 |
| 276 | 20241203 | 144800 | 9762204085 | 5030 | 5030 | 5030 | 5020 | 3809 |
| 277 | 20241203 | 144700 | 9743049335 | 5040 | 5030 | 5040 | 5030 | 6993 |
| 278 | 20241203 | 144600 | 9707871585 | 5030 | 5040 | 5040 | 5030 | 14425 |
| 279 | 20241203 | 144500 | 9635289235 | 5040 | 5040 | 5040 | 5030 | 3797 |
| 280 | 20241203 | 144400 | 9616185445 | 5040 | 5040 | 5050 | 5030 | 5279 |
| 281 | 20241203 | 144300 | 9589602375 | 5030 | 5050 | 5050 | 5030 | 10250 |
| 282 | 20241203 | 144200 | 9537971315 | 5050 | 5050 | 5050 | 5040 | 2923 |
| 283 | 20241203 | 144100 | 9523235365 | 5040 | 5040 | 5050 | 5040 | 4017 |
| 284 | 20241203 | 144000 | 9502979275 | 5050 | 5050 | 5050 | 5040 | 7095 |
| 285 | 20241203 | 143900 | 9467203395 | 5050 | 5050 | 5060 | 5040 | 2656 |
| 286 | 20241203 | 143800 | 9453790535 | 5050 | 5050 | 5050 | 5040 | 7370 |
| 287 | 20241203 | 143700 | 9416631655 | 5060 | 5050 | 5060 | 5040 | 6485 |
| 288 | 20241203 | 143600 | 9383903485 | 5050 | 5060 | 5060 | 5050 | 5284 |
| 289 | 20241203 | 143500 | 9357218755 | 5050 | 5050 | 5060 | 5050 | 3607 |
| 290 | 20241203 | 143400 | 9338983395 | 5050 | 5050 | 5060 | 5050 | 1512 |
| 291 | 20241203 | 143300 | 9331347785 | 5060 | 5050 | 5070 | 5050 | 9340 |
| 292 | 20241203 | 143200 | 9284176155 | 5060 | 5060 | 5060 | 5060 | 4152 |
| 293 | 20241203 | 143100 | 9263167035 | 5070 | 5060 | 5080 | 5060 | 3486 |
| 294 | 20241203 | 143000 | 9245518005 | 5060 | 5060 | 5070 | 5060 | 3878 |
| 295 | 20241203 | 142900 | 9225892785 | 5060 | 5060 | 5080 | 5060 | 1770 |
| 296 | 20241203 | 142800 | 9216933935 | 5060 | 5070 | 5080 | 5060 | 4705 |
| 297 | 20241203 | 142700 | 9193095315 | 5070 | 5060 | 5070 | 5060 | 4908 |
| 298 | 20241203 | 142600 | 9168230685 | 5060 | 5060 | 5060 | 5060 | 3223 |
| 299 | 20241203 | 142500 | 9151922305 | 5070 | 5080 | 5080 | 5070 | 2495 |
| 300 | 20241203 | 142400 | 9139271655 | 5080 | 5070 | 5080 | 5070 | 2231 |
| 301 | 20241203 | 142300 | 9127959285 | 5070 | 5070 | 5070 | 5070 | 1057 |
| 302 | 20241203 | 142200 | 9122600295 | 5070 | 5080 | 5080 | 5070 | 4816 |
| 303 | 20241203 | 142100 | 9098164795 | 5070 | 5070 | 5080 | 5070 | 3772 |
| 304 | 20241203 | 142000 | 9079038735 | 5070 | 5080 | 5080 | 5070 | 1962 |
| 305 | 20241203 | 141900 | 9069090385 | 5080 | 5080 | 5080 | 5070 | 2624 |
| 306 | 20241203 | 141800 | 9055779605 | 5080 | 5070 | 5080 | 5070 | 4991 |
| 307 | 20241203 | 141700 | 9030475225 | 5080 | 5080 | 5080 | 5080 | 1604 |
| 308 | 20241203 | 141600 | 9022326905 | 5080 | 5080 | 5090 | 5080 | 2371 |
| 309 | 20241203 | 141500 | 9010281215 | 5090 | 5090 | 5090 | 5080 | 902 |
| 310 | 20241203 | 141400 | 9005692365 | 5090 | 5100 | 5100 | 5080 | 8430 |
| 311 | 20241203 | 141300 | 8962783835 | 5100 | 5100 | 5100 | 5090 | 2252 |
| 312 | 20241203 | 141200 | 8951298645 | 5100 | 5090 | 5100 | 5090 | 2382 |
| 313 | 20241203 | 141100 | 8939152015 | 5100 | 5090 | 5100 | 5090 | 2632 |
| 314 | 20241203 | 141000 | 8925736945 | 5090 | 5110 | 5110 | 5090 | 6402 |
| 315 | 20241203 | 140900 | 8893039895 | 5110 | 5100 | 5110 | 5100 | 15349 |
| 316 | 20241203 | 140800 | 8814676775 | 5100 | 5070 | 5100 | 5070 | 29839 |
| 317 | 20241203 | 140700 | 8662985665 | 5070 | 5070 | 5070 | 5070 | 2189 |
| 318 | 20241203 | 140600 | 8651887435 | 5070 | 5060 | 5080 | 5060 | 2100 |
| 319 | 20241203 | 140500 | 8641239755 | 5060 | 5060 | 5060 | 5060 | 6546 |
| 320 | 20241203 | 140400 | 8608116995 | 5060 | 5070 | 5080 | 5060 | 4164 |
| 321 | 20241203 | 140300 | 8587004105 | 5070 | 5070 | 5070 | 5070 | 2350 |
| 322 | 20241203 | 140200 | 8575089605 | 5080 | 5080 | 5080 | 5070 | 726 |
| 323 | 20241203 | 140100 | 8571403965 | 5080 | 5080 | 5080 | 5070 | 1611 |
| 324 | 20241203 | 140000 | 8563220435 | 5080 | 5070 | 5080 | 5070 | 379 |
| 325 | 20241203 | 135900 | 8561296715 | 5080 | 5080 | 5080 | 5070 | 230 |
| 326 | 20241203 | 135800 | 8560128475 | 5080 | 5070 | 5080 | 5070 | 2779 |
| 327 | 20241203 | 135700 | 8546038935 | 5080 | 5070 | 5080 | 5070 | 346 |
| 328 | 20241203 | 135600 | 8544284685 | 5070 | 5070 | 5080 | 5070 | 1051 |
| 329 | 20241203 | 135500 | 8538954765 | 5070 | 5070 | 5080 | 5070 | 1164 |
| 330 | 20241203 | 135400 | 8533050725 | 5070 | 5070 | 5080 | 5070 | 2532 |
| 331 | 20241203 | 135300 | 8520213285 | 5080 | 5070 | 5080 | 5070 | 415 |
| 332 | 20241203 | 135200 | 8518108665 | 5070 | 5070 | 5080 | 5070 | 5097 |
| 333 | 20241203 | 135100 | 8492256925 | 5080 | 5080 | 5080 | 5070 | 934 |
| 334 | 20241203 | 135000 | 8487516495 | 5080 | 5090 | 5090 | 5080 | 1984 |
| 335 | 20241203 | 134900 | 8477437695 | 5090 | 5060 | 5090 | 5060 | 11614 |
| 336 | 20241203 | 134800 | 8418486935 | 5060 | 5070 | 5070 | 5060 | 11 |
| 337 | 20241203 | 134700 | 8418431265 | 5070 | 5070 | 5070 | 5060 | 166 |
| 338 | 20241203 | 134600 | 8417589765 | 5070 | 5070 | 5070 | 5060 | 2586 |
| 339 | 20241203 | 134500 | 8404504555 | 5070 | 5070 | 5080 | 5060 | 1576 |
| 340 | 20241203 | 134400 | 8396523735 | 5070 | 5070 | 5080 | 5070 | 3543 |
| 341 | 20241203 | 134300 | 8378560525 | 5070 | 5080 | 5080 | 5070 | 738 |
| 342 | 20241203 | 134200 | 8374815125 | 5080 | 5060 | 5080 | 5060 | 6176 |
| 343 | 20241203 | 134100 | 8343500575 | 5050 | 5040 | 5060 | 5040 | 19908 |
| 344 | 20241203 | 134000 | 8242912435 | 5040 | 5030 | 5040 | 5030 | 428 |
| 345 | 20241203 | 133900 | 8240759335 | 5030 | 5030 | 5040 | 5030 | 4349 |
| 346 | 20241203 | 133800 | 8218883665 | 5030 | 5040 | 5050 | 5030 | 1484 |
| 347 | 20241203 | 133700 | 8211417345 | 5030 | 5040 | 5040 | 5030 | 5871 |
| 348 | 20241203 | 133600 | 8181884015 | 5030 | 5040 | 5040 | 5030 | 1377 |
| 349 | 20241203 | 133500 | 8174953825 | 5030 | 5040 | 5050 | 5030 | 6178 |
| 350 | 20241203 | 133400 | 8143874615 | 5040 | 5040 | 5050 | 5040 | 4115 |
| 351 | 20241203 | 133300 | 8123130705 | 5050 | 5040 | 5050 | 5040 | 6757 |
| 352 | 20241203 | 133200 | 8089075335 | 5040 | 5050 | 5050 | 5040 | 944 |
| 353 | 20241203 | 133100 | 8084316555 | 5050 | 5050 | 5050 | 5040 | 715 |
| 354 | 20241203 | 133000 | 8080710615 | 5050 | 5050 | 5050 | 5040 | 1237 |
| 355 | 20241203 | 132900 | 8074463775 | 5050 | 5060 | 5060 | 5050 | 3650 |
| 356 | 20241203 | 132800 | 8056030975 | 5060 | 5050 | 5060 | 5050 | 104 |
| 357 | 20241203 | 132700 | 8055505745 | 5050 | 5050 | 5050 | 5050 | 52 |
| 358 | 20241203 | 132600 | 8055243145 | 5050 | 5050 | 5050 | 5050 | 705 |
| 359 | 20241203 | 132500 | 8051682895 | 5060 | 5050 | 5060 | 5050 | 2717 |
| 360 | 20241203 | 132400 | 8037961835 | 5050 | 5050 | 5050 | 5050 | 425 |
| 361 | 20241203 | 132300 | 8035815585 | 5060 | 5060 | 5060 | 5050 | 1646 |
| 362 | 20241203 | 132200 | 8027493795 | 5060 | 5060 | 5060 | 5060 | 291 |
| 363 | 20241203 | 132100 | 8026021335 | 5050 | 5060 | 5060 | 5050 | 1384 |
| 364 | 20241203 | 132000 | 8019024025 | 5060 | 5050 | 5060 | 5050 | 918 |
| 365 | 20241203 | 131900 | 8014382925 | 5050 | 5050 | 5050 | 5050 | 3427 |
| 366 | 20241203 | 131800 | 7997076575 | 5050 | 5050 | 5050 | 5050 | 279 |
| 367 | 20241203 | 131700 | 7995667625 | 5050 | 5050 | 5060 | 5050 | 3316 |
| 368 | 20241203 | 131600 | 7978917975 | 5050 | 5060 | 5060 | 5050 | 2927 |
| 369 | 20241203 | 131500 | 7964125275 | 5060 | 5060 | 5060 | 5050 | 1894 |
| 370 | 20241203 | 131400 | 7954557885 | 5050 | 5050 | 5060 | 5050 | 557 |
| 371 | 20241203 | 131300 | 7951743525 | 5050 | 5060 | 5060 | 5050 | 651 |
| 372 | 20241203 | 131200 | 7948450975 | 5050 | 5060 | 5060 | 5050 | 3602 |
| 373 | 20241203 | 131100 | 7930239765 | 5060 | 5050 | 5060 | 5050 | 2294 |
| 374 | 20241203 | 131000 | 7918648855 | 5050 | 5060 | 5060 | 5050 | 1004 |
| 375 | 20241203 | 130900 | 7913575035 | 5070 | 5060 | 5070 | 5060 | 5386 |
| 376 | 20241203 | 130800 | 7886320875 | 5060 | 5060 | 5060 | 5060 | 922 |
| 377 | 20241203 | 130700 | 7881655555 | 5060 | 5070 | 5070 | 5060 | 617 |
| 378 | 20241203 | 130600 | 7878533195 | 5060 | 5060 | 5070 | 5060 | 791 |
| 379 | 20241203 | 130500 | 7874529505 | 5060 | 5070 | 5070 | 5060 | 508 |
| 380 | 20241203 | 130400 | 7871956705 | 5070 | 5060 | 5070 | 5060 | 1329 |
| 381 | 20241203 | 130300 | 7865225535 | 5070 | 5060 | 5070 | 5060 | 2450 |
| 382 | 20241203 | 130200 | 7852825335 | 5060 | 5060 | 5070 | 5060 | 2292 |
| 383 | 20241203 | 130100 | 7841227805 | 5060 | 5060 | 5070 | 5060 | 2311 |
| 384 | 20241203 | 130000 | 7829533785 | 5070 | 5070 | 5070 | 5070 | 508 |
| 385 | 20241203 | 125900 | 7826958225 | 5070 | 5070 | 5070 | 5070 | 2524 |
| 386 | 20241203 | 125800 | 7814161545 | 5070 | 5070 | 5080 | 5070 | 1439 |
| 387 | 20241203 | 125700 | 7806865805 | 5070 | 5070 | 5080 | 5060 | 16190 |
| 388 | 20241203 | 125600 | 7724791325 | 5070 | 5070 | 5080 | 5070 | 1489 |
| 389 | 20241203 | 125500 | 7717242085 | 5070 | 5070 | 5080 | 5070 | 592 |
| 390 | 20241203 | 125400 | 7714240535 | 5070 | 5080 | 5080 | 5070 | 567 |
| 391 | 20241203 | 125300 | 7711365635 | 5070 | 5080 | 5080 | 5070 | 363 |
| 392 | 20241203 | 125200 | 7709524855 | 5080 | 5070 | 5080 | 5070 | 114 |
| 393 | 20241203 | 125100 | 7708945835 | 5070 | 5070 | 5080 | 5070 | 189 |
| 394 | 20241203 | 125000 | 7707987125 | 5070 | 5070 | 5070 | 5070 | 2318 |
| 395 | 20241203 | 124900 | 7696234865 | 5070 | 5080 | 5080 | 5070 | 4302 |
| 396 | 20241203 | 124800 | 7674421725 | 5080 | 5090 | 5090 | 5080 | 6803 |
| 397 | 20241203 | 124700 | 7639857875 | 5080 | 5080 | 5090 | 5080 | 461 |
| 398 | 20241203 | 124600 | 7637515795 | 5090 | 5080 | 5090 | 5080 | 414 |
| 399 | 20241203 | 124500 | 7635408635 | 5090 | 5080 | 5090 | 5080 | 6376 |
| 400 | 20241203 | 124400 | 7603017985 | 5070 | 5080 | 5090 | 5070 | 939 |
| 401 | 20241203 | 124300 | 7598248235 | 5080 | 5080 | 5080 | 5070 | 2588 |
| 402 | 20241203 | 124200 | 7585112775 | 5070 | 5090 | 5090 | 5070 | 6934 |
| 403 | 20241203 | 124100 | 7549881675 | 5090 | 5090 | 5090 | 5090 | 4725 |
| 404 | 20241203 | 124000 | 7525831425 | 5090 | 5090 | 5090 | 5080 | 3039 |
| 405 | 20241203 | 123900 | 7510364835 | 5090 | 5070 | 5090 | 5070 | 22999 |
| 406 | 20241203 | 123800 | 7393518665 | 5070 | 5080 | 5080 | 5070 | 541 |
| 407 | 20241203 | 123700 | 7390774515 | 5070 | 5070 | 5080 | 5070 | 361 |
| 408 | 20241203 | 123600 | 7388943925 | 5070 | 5080 | 5080 | 5070 | 261 |
| 409 | 20241203 | 123500 | 7387618095 | 5080 | 5080 | 5080 | 5070 | 287 |
| 410 | 20241203 | 123400 | 7386162765 | 5080 | 5080 | 5080 | 5070 | 191 |
| 411 | 20241203 | 123300 | 7385193315 | 5080 | 5070 | 5080 | 5070 | 1924 |
| 412 | 20241203 | 123200 | 7375438315 | 5070 | 5060 | 5070 | 5060 | 1109 |
| 413 | 20241203 | 123100 | 7369819725 | 5060 | 5070 | 5070 | 5060 | 2741 |
| 414 | 20241203 | 123000 | 7355932855 | 5070 | 5070 | 5080 | 5070 | 4431 |
| 415 | 20241203 | 122900 | 7333464635 | 5070 | 5080 | 5080 | 5070 | 2079 |
| 416 | 20241203 | 122800 | 7322909085 | 5080 | 5070 | 5080 | 5070 | 1949 |
| 417 | 20241203 | 122700 | 7313019265 | 5070 | 5070 | 5080 | 5070 | 1757 |
| 418 | 20241203 | 122600 | 7304110875 | 5070 | 5070 | 5080 | 5070 | 406 |
| 419 | 20241203 | 122500 | 7302052225 | 5070 | 5070 | 5080 | 5070 | 453 |
| 420 | 20241203 | 122400 | 7299753495 | 5070 | 5070 | 5080 | 5070 | 1105 |
| 421 | 20241203 | 122300 | 7294150735 | 5080 | 5070 | 5080 | 5070 | 1387 |
| 422 | 20241203 | 122200 | 7287105675 | 5080 | 5080 | 5080 | 5070 | 2160 |
| 423 | 20241203 | 122100 | 7276141695 | 5080 | 5060 | 5080 | 5060 | 20532 |
| 424 | 20241203 | 122000 | 7171976175 | 5070 | 5070 | 5070 | 5060 | 233 |
| 425 | 20241203 | 121900 | 7170796965 | 5070 | 5060 | 5070 | 5050 | 878 |
| 426 | 20241203 | 121800 | 7166355245 | 5060 | 5050 | 5060 | 5050 | 4253 |
| 427 | 20241203 | 121700 | 7144849405 | 5050 | 5060 | 5060 | 5050 | 4603 |
| 428 | 20241203 | 121600 | 7121594015 | 5060 | 5060 | 5070 | 5050 | 1698 |
| 429 | 20241203 | 121500 | 7113008435 | 5060 | 5060 | 5070 | 5050 | 10107 |
| 430 | 20241203 | 121400 | 7061867715 | 5070 | 5070 | 5070 | 5060 | 1892 |
| 431 | 20241203 | 121300 | 7052292885 | 5070 | 5070 | 5070 | 5070 | 97 |
| 432 | 20241203 | 121200 | 7051801095 | 5070 | 5070 | 5070 | 5060 | 875 |
| 433 | 20241203 | 121100 | 7047372005 | 5070 | 5060 | 5070 | 5060 | 142 |
| 434 | 20241203 | 121000 | 7046652165 | 5070 | 5060 | 5070 | 5060 | 795 |
| 435 | 20241203 | 120900 | 7042624445 | 5060 | 5070 | 5070 | 5060 | 302 |
| 436 | 20241203 | 120800 | 7041094825 | 5070 | 5060 | 5070 | 5060 | 398 |
| 437 | 20241203 | 120700 | 7039077605 | 5060 | 5070 | 5070 | 5060 | 351 |
| 438 | 20241203 | 120600 | 7037301255 | 5070 | 5070 | 5070 | 5070 | 409 |
| 439 | 20241203 | 120500 | 7035227625 | 5060 | 5070 | 5070 | 5060 | 500 |
| 440 | 20241203 | 120400 | 7032693725 | 5070 | 5070 | 5070 | 5060 | 2775 |
| 441 | 20241203 | 120300 | 7018625495 | 5070 | 5070 | 5070 | 5060 | 6661 |
| 442 | 20241203 | 120200 | 6984861365 | 5060 | 5060 | 5060 | 5060 | 2111 |
| 443 | 20241203 | 120100 | 6974179705 | 5060 | 5060 | 5060 | 5060 | 2378 |
| 444 | 20241203 | 120000 | 6962147025 | 5060 | 5060 | 5060 | 5060 | 2667 |
| 445 | 20241203 | 115900 | 6948652005 | 5060 | 5050 | 5060 | 5050 | 809 |
| 446 | 20241203 | 115800 | 6944563505 | 5050 | 5060 | 5060 | 5050 | 1495 |
| 447 | 20241203 | 115700 | 6937008025 | 5060 | 5050 | 5060 | 5040 | 1151 |
| 448 | 20241203 | 115600 | 6931195455 | 5040 | 5060 | 5060 | 5040 | 3013 |
| 449 | 20241203 | 115500 | 6915982715 | 5060 | 5060 | 5060 | 5050 | 1941 |
| 450 | 20241203 | 115400 | 6906161635 | 5060 | 5060 | 5060 | 5050 | 976 |
| 451 | 20241203 | 115300 | 6901224805 | 5050 | 5040 | 5050 | 5040 | 4549 |
| 452 | 20241203 | 115200 | 6878254085 | 5040 | 5040 | 5050 | 5040 | 2311 |
| 453 | 20241203 | 115100 | 6866606475 | 5040 | 5030 | 5040 | 5030 | 466 |
| 454 | 20241203 | 115000 | 6864259635 | 5030 | 5020 | 5030 | 5020 | 1200 |
| 455 | 20241203 | 114900 | 6858226195 | 5020 | 5030 | 5030 | 5020 | 2629 |
| 456 | 20241203 | 114800 | 6845016945 | 5030 | 5020 | 5030 | 5020 | 1134 |
| 457 | 20241203 | 114700 | 6839313875 | 5030 | 5020 | 5030 | 5020 | 977 |
| 458 | 20241203 | 114600 | 6834408565 | 5020 | 5030 | 5030 | 5020 | 2508 |
| 459 | 20241203 | 114500 | 6821808895 | 5030 | 5030 | 5030 | 5020 | 58 |
| 460 | 20241203 | 114400 | 6821517185 | 5030 | 5030 | 5030 | 5030 | 127 |
| 461 | 20241203 | 114300 | 6820878375 | 5020 | 5010 | 5030 | 5010 | 1190 |
| 462 | 20241203 | 114200 | 6814905985 | 5010 | 5020 | 5030 | 5010 | 2011 |
| 463 | 20241203 | 114100 | 6804797505 | 5020 | 5020 | 5030 | 5010 | 231 |
| 464 | 20241203 | 114000 | 6803637485 | 5010 | 5020 | 5020 | 5010 | 1211 |
| 465 | 20241203 | 113900 | 6797562465 | 5020 | 5020 | 5020 | 5020 | 1337 |
| 466 | 20241203 | 113800 | 6790850725 | 5020 | 5010 | 5020 | 5010 | 1666 |
| 467 | 20241203 | 113700 | 6782488005 | 5010 | 5010 | 5020 | 5010 | 1256 |
| 468 | 20241203 | 113600 | 6776195435 | 5010 | 5010 | 5010 | 5010 | 10197 |
| 469 | 20241203 | 113500 | 6725108465 | 5020 | 5020 | 5020 | 5010 | 344 |
| 470 | 20241203 | 113400 | 6723381975 | 5020 | 5020 | 5020 | 5010 | 726 |
| 471 | 20241203 | 113300 | 6719742195 | 5010 | 5020 | 5020 | 5010 | 1115 |
| 472 | 20241203 | 113200 | 6714153995 | 5010 | 5020 | 5020 | 5010 | 727 |
| 473 | 20241203 | 113100 | 6710507475 | 5020 | 5020 | 5020 | 5010 | 538 |
| 474 | 20241203 | 113000 | 6707809495 | 5020 | 5020 | 5030 | 5010 | 1902 |
| 475 | 20241203 | 112900 | 6698261785 | 5020 | 5020 | 5020 | 5010 | 2604 |
| 476 | 20241203 | 112800 | 6685191065 | 5020 | 5020 | 5030 | 5020 | 5948 |
| 477 | 20241203 | 112700 | 6655332065 | 5030 | 5030 | 5030 | 5020 | 1949 |
| 478 | 20241203 | 112600 | 6645548065 | 5020 | 5030 | 5030 | 5020 | 205 |
| 479 | 20241203 | 112500 | 6644518895 | 5030 | 5030 | 5040 | 5020 | 1776 |
| 480 | 20241203 | 112400 | 6635589905 | 5040 | 5020 | 5040 | 5020 | 3095 |
| 481 | 20241203 | 112300 | 6620021275 | 5030 | 5020 | 5030 | 5020 | 3241 |
| 482 | 20241203 | 112200 | 6603745445 | 5020 | 5020 | 5020 | 5020 | 3319 |
| 483 | 20241203 | 112100 | 6587084065 | 5020 | 5020 | 5030 | 5020 | 351 |
| 484 | 20241203 | 112000 | 6585318825 | 5020 | 5030 | 5030 | 5020 | 1287 |
| 485 | 20241203 | 111900 | 6578854645 | 5030 | 5020 | 5030 | 5020 | 314 |
| 486 | 20241203 | 111800 | 6577278335 | 5020 | 5020 | 5020 | 5010 | 1485 |
| 487 | 20241203 | 111700 | 6569833285 | 5020 | 5010 | 5020 | 5010 | 860 |
| 488 | 20241203 | 111600 | 6565522215 | 5010 | 5020 | 5020 | 5010 | 8364 |
| 489 | 20241203 | 111500 | 6523600245 | 5020 | 5040 | 5040 | 5020 | 1860 |
| 490 | 20241203 | 111400 | 6514247945 | 5040 | 5030 | 5040 | 5030 | 1665 |
| 491 | 20241203 | 111300 | 6505857745 | 5030 | 5040 | 5040 | 5030 | 910 |
| 492 | 20241203 | 111200 | 6501279865 | 5040 | 5030 | 5040 | 5030 | 4835 |
| 493 | 20241203 | 111100 | 6476959725 | 5030 | 5040 | 5040 | 5030 | 164 |
| 494 | 20241203 | 111000 | 6476133175 | 5040 | 5060 | 5060 | 5040 | 4403 |
| 495 | 20241203 | 110900 | 6453905055 | 5060 | 5040 | 5060 | 5040 | 6158 |
| 496 | 20241203 | 110800 | 6422764465 | 5040 | 5060 | 5060 | 5030 | 2443 |
| 497 | 20241203 | 110700 | 6410421685 | 5060 | 5050 | 5060 | 5030 | 8674 |
| 498 | 20241203 | 110600 | 6366648205 | 5050 | 5030 | 5050 | 5030 | 4356 |
| 499 | 20241203 | 110500 | 6344704105 | 5030 | 5030 | 5030 | 5020 | 1034 |
| 500 | 20241203 | 110400 | 6339510345 | 5030 | 5010 | 5030 | 5010 | 102 |
| 501 | 20241203 | 110300 | 6338998865 | 5030 | 5010 | 5030 | 5010 | 2806 |
| 502 | 20241203 | 110200 | 6324919965 | 5010 | 5010 | 5020 | 5010 | 1048 |
| 503 | 20241203 | 110100 | 6319669325 | 5010 | 5020 | 5030 | 5010 | 582 |
| 504 | 20241203 | 110000 | 6316747645 | 5020 | 5020 | 5020 | 5020 | 13 |
| 505 | 20241203 | 105900 | 6316682385 | 5010 | 5020 | 5030 | 5010 | 2946 |
| 506 | 20241203 | 105800 | 6301916195 | 5020 | 5030 | 5030 | 5020 | 3674 |
| 507 | 20241203 | 105700 | 6283438545 | 5030 | 5030 | 5030 | 5020 | 2196 |
| 508 | 20241203 | 105600 | 6272393165 | 5030 | 5020 | 5030 | 5020 | 2471 |
| 509 | 20241203 | 105500 | 6259974705 | 5020 | 5020 | 5020 | 5010 | 1050 |
| 510 | 20241203 | 105400 | 6254703715 | 5020 | 5010 | 5030 | 5010 | 1402 |
| 511 | 20241203 | 105300 | 6247659445 | 5020 | 5010 | 5030 | 5010 | 3268 |
| 512 | 20241203 | 105200 | 6231248615 | 5010 | 5010 | 5010 | 4985 | 4087 |
| 513 | 20241203 | 105100 | 6210776015 | 4985 | 5000 | 5000 | 4980 | 11097 |
| 514 | 20241203 | 105000 | 6155421120 | 5000 | 5000 | 5000 | 5000 | 550 |
| 515 | 20241203 | 104900 | 6152671120 | 5000 | 5000 | 5010 | 5000 | 510 |
| 516 | 20241203 | 104800 | 6150120780 | 5000 | 4995 | 5010 | 4995 | 1533 |
| 517 | 20241203 | 104700 | 6142453880 | 4995 | 5000 | 5000 | 4995 | 857 |
| 518 | 20241203 | 104600 | 6138169040 | 5000 | 4995 | 5000 | 4985 | 2375 |
| 519 | 20241203 | 104500 | 6126313405 | 4995 | 5000 | 5000 | 4990 | 2422 |
| 520 | 20241203 | 104400 | 6114218170 | 5000 | 4990 | 5000 | 4980 | 16095 |
| 521 | 20241203 | 104300 | 6033879825 | 4995 | 4990 | 4995 | 4985 | 7859 |
| 522 | 20241203 | 104200 | 5994672360 | 4985 | 4995 | 4995 | 4985 | 35253 |
| 523 | 20241203 | 104100 | 5818797890 | 4995 | 5000 | 5000 | 4995 | 20142 |
| 524 | 20241203 | 104000 | 5718185830 | 5000 | 5010 | 5020 | 5000 | 14678 |
| 525 | 20241203 | 103900 | 5644794170 | 5010 | 5000 | 5010 | 5000 | 2037 |
| 526 | 20241203 | 103800 | 5634596280 | 5000 | 5020 | 5020 | 5000 | 1450 |
| 527 | 20241203 | 103700 | 5627326400 | 5010 | 5000 | 5020 | 5000 | 2707 |
| 528 | 20241203 | 103600 | 5613768270 | 5000 | 5010 | 5010 | 5000 | 6553 |
| 529 | 20241203 | 103500 | 5580999230 | 5010 | 5010 | 5020 | 5000 | 5529 |
| 530 | 20241203 | 103400 | 5553320090 | 5020 | 5010 | 5020 | 5000 | 3047 |
| 531 | 20241203 | 103300 | 5538058770 | 5010 | 5010 | 5020 | 5010 | 1551 |
| 532 | 20241203 | 103200 | 5530286550 | 5010 | 5020 | 5020 | 5010 | 4995 |
| 533 | 20241203 | 103100 | 5505260820 | 5020 | 5010 | 5030 | 5000 | 3815 |
| 534 | 20241203 | 103000 | 5486137450 | 5010 | 5010 | 5020 | 5010 | 4566 |
| 535 | 20241203 | 102900 | 5463261740 | 5020 | 5010 | 5020 | 5010 | 5988 |
| 536 | 20241203 | 102800 | 5433254570 | 5010 | 5010 | 5020 | 5010 | 3780 |
| 537 | 20241203 | 102700 | 5414311630 | 5010 | 5030 | 5030 | 5010 | 7795 |
| 538 | 20241203 | 102600 | 5375241660 | 5030 | 5030 | 5030 | 5020 | 4185 |
| 539 | 20241203 | 102500 | 5354202340 | 5030 | 5020 | 5030 | 5020 | 2710 |
| 540 | 20241203 | 102400 | 5340595730 | 5030 | 5030 | 5030 | 5020 | 1989 |
| 541 | 20241203 | 102300 | 5330608880 | 5030 | 5030 | 5030 | 5020 | 1302 |
| 542 | 20241203 | 102200 | 5324062470 | 5020 | 5020 | 5030 | 5010 | 4736 |
| 543 | 20241203 | 102100 | 5300280870 | 5010 | 5020 | 5020 | 5010 | 1786 |
| 544 | 20241203 | 102000 | 5291332500 | 5020 | 5000 | 5020 | 5000 | 6632 |
| 545 | 20241203 | 101900 | 5258105880 | 5000 | 5030 | 5030 | 5000 | 8349 |
| 546 | 20241203 | 101800 | 5216296400 | 5030 | 5020 | 5030 | 5010 | 3041 |
| 547 | 20241203 | 101700 | 5201024310 | 5030 | 5010 | 5030 | 5010 | 7034 |
| 548 | 20241203 | 101600 | 5165742440 | 5020 | 5010 | 5020 | 5010 | 6360 |
| 549 | 20241203 | 101500 | 5133873450 | 5000 | 5020 | 5030 | 5000 | 18166 |
| 550 | 20241203 | 101400 | 5042889540 | 5030 | 5020 | 5030 | 5010 | 3087 |
| 551 | 20241203 | 101300 | 5027389670 | 5020 | 5030 | 5030 | 5010 | 9169 |
| 552 | 20241203 | 101200 | 4981357980 | 5020 | 5020 | 5030 | 5020 | 5639 |
| 553 | 20241203 | 101100 | 4953045970 | 5030 | 5030 | 5040 | 5020 | 1676 |
| 554 | 20241203 | 101000 | 4944617180 | 5030 | 5040 | 5040 | 5020 | 13332 |
| 555 | 20241203 | 100900 | 4877570040 | 5040 | 5030 | 5040 | 5030 | 3842 |
| 556 | 20241203 | 100800 | 4858215680 | 5030 | 5050 | 5050 | 5030 | 11241 |
| 557 | 20241203 | 100700 | 4801596850 | 5050 | 5040 | 5050 | 5040 | 3375 |
| 558 | 20241203 | 100600 | 4784580910 | 5040 | 5030 | 5050 | 5030 | 3020 |
| 559 | 20241203 | 100500 | 4769360740 | 5060 | 5020 | 5060 | 5020 | 7476 |
| 560 | 20241203 | 100400 | 4731702920 | 5020 | 5050 | 5060 | 5020 | 51410 |
| 561 | 20241203 | 100300 | 4472766510 | 5040 | 5040 | 5050 | 5040 | 4455 |
| 562 | 20241203 | 100200 | 4450284520 | 5050 | 5050 | 5050 | 5040 | 10193 |
| 563 | 20241203 | 100100 | 4398833260 | 5040 | 5050 | 5060 | 5040 | 5636 |
| 564 | 20241203 | 100000 | 4370408040 | 5040 | 5050 | 5060 | 5040 | 30853 |
| 565 | 20241203 | 095900 | 4214537610 | 5060 | 5070 | 5070 | 5060 | 12329 |
| 566 | 20241203 | 095800 | 4152119950 | 5080 | 5070 | 5080 | 5060 | 3131 |
| 567 | 20241203 | 095700 | 4136250590 | 5060 | 5060 | 5070 | 5060 | 4232 |
| 568 | 20241203 | 095600 | 4114819800 | 5060 | 5060 | 5070 | 5060 | 6050 |
| 569 | 20241203 | 095500 | 4084206250 | 5060 | 5070 | 5080 | 5060 | 3183 |
| 570 | 20241203 | 095400 | 4068090700 | 5060 | 5070 | 5080 | 5060 | 5757 |
| 571 | 20241203 | 095300 | 4038913230 | 5080 | 5090 | 5090 | 5070 | 1734 |
| 572 | 20241203 | 095200 | 4030109840 | 5090 | 5090 | 5090 | 5070 | 3474 |
| 573 | 20241203 | 095100 | 4012469720 | 5090 | 5090 | 5090 | 5080 | 2128 |
| 574 | 20241203 | 095000 | 4001652980 | 5090 | 5090 | 5090 | 5080 | 1621 |
| 575 | 20241203 | 094900 | 3993416490 | 5080 | 5100 | 5100 | 5080 | 3773 |
| 576 | 20241203 | 094800 | 3974195850 | 5090 | 5100 | 5100 | 5090 | 3503 |
| 577 | 20241203 | 094700 | 3956345260 | 5100 | 5110 | 5120 | 5090 | 11577 |
| 578 | 20241203 | 094600 | 3897276320 | 5110 | 5110 | 5110 | 5090 | 9136 |
| 579 | 20241203 | 094500 | 3850602680 | 5110 | 5110 | 5110 | 5090 | 7385 |
| 580 | 20241203 | 094400 | 3812925660 | 5100 | 5130 | 5130 | 5100 | 19754 |
| 581 | 20241203 | 094300 | 3711929220 | 5130 | 5090 | 5130 | 5080 | 33158 |
| 582 | 20241203 | 094200 | 3542502080 | 5080 | 5080 | 5090 | 5070 | 28187 |
| 583 | 20241203 | 094100 | 3399245990 | 5070 | 5060 | 5070 | 5050 | 1463 |
| 584 | 20241203 | 094000 | 3391842850 | 5060 | 5050 | 5080 | 5050 | 4905 |
| 585 | 20241203 | 093900 | 3367057820 | 5050 | 5050 | 5050 | 5040 | 4163 |
| 586 | 20241203 | 093800 | 3346067160 | 5050 | 5040 | 5060 | 5020 | 39051 |
| 587 | 20241203 | 093700 | 3149451160 | 5050 | 5050 | 5050 | 5040 | 4656 |
| 588 | 20241203 | 093600 | 3125968750 | 5040 | 5040 | 5050 | 5040 | 5762 |
| 589 | 20241203 | 093500 | 3096906280 | 5040 | 5050 | 5060 | 5040 | 8569 |
| 590 | 20241203 | 093400 | 3053674220 | 5050 | 5050 | 5060 | 5040 | 10774 |
| 591 | 20241203 | 093300 | 2999211060 | 5060 | 5050 | 5060 | 5050 | 11332 |
| 592 | 20241203 | 093200 | 2941984280 | 5060 | 5060 | 5060 | 5050 | 2974 |
| 593 | 20241203 | 093100 | 2926957170 | 5050 | 5060 | 5080 | 5050 | 15324 |
| 594 | 20241203 | 093000 | 2849382880 | 5060 | 5070 | 5080 | 5060 | 4465 |
| 595 | 20241203 | 092900 | 2826731920 | 5080 | 5080 | 5080 | 5070 | 4373 |
| 596 | 20241203 | 092800 | 2804526780 | 5080 | 5070 | 5080 | 5070 | 4220 |
| 597 | 20241203 | 092700 | 2783122950 | 5070 | 5070 | 5080 | 5070 | 2272 |
| 598 | 20241203 | 092600 | 2771593810 | 5090 | 5070 | 5100 | 5070 | 12555 |
| 599 | 20241203 | 092500 | 2707776310 | 5070 | 5060 | 5070 | 5060 | 5211 |
| 600 | 20241203 | 092400 | 2681387410 | 5060 | 5080 | 5080 | 5060 | 3991 |
| 601 | 20241203 | 092300 | 2661171310 | 5080 | 5080 | 5090 | 5080 | 8247 |
| 602 | 20241203 | 092200 | 2619231630 | 5080 | 5070 | 5090 | 5060 | 11118 |
| 603 | 20241203 | 092100 | 2562882260 | 5070 | 5080 | 5080 | 5070 | 3035 |
| 604 | 20241203 | 092000 | 2547489190 | 5080 | 5070 | 5080 | 5070 | 2687 |
| 605 | 20241203 | 091900 | 2533845490 | 5070 | 5070 | 5080 | 5060 | 15209 |
| 606 | 20241203 | 091800 | 2456793690 | 5060 | 5080 | 5080 | 5060 | 4664 |
| 607 | 20241203 | 091700 | 2433166770 | 5080 | 5040 | 5080 | 5040 | 6462 |
| 608 | 20241203 | 091600 | 2400464760 | 5040 | 5050 | 5080 | 5030 | 29516 |
| 609 | 20241203 | 091500 | 2251445250 | 5070 | 5080 | 5090 | 5050 | 28577 |
| 610 | 20241203 | 091400 | 2106618180 | 5080 | 5120 | 5120 | 5080 | 21500 |
| 611 | 20241203 | 091300 | 1997026950 | 5120 | 5110 | 5120 | 5100 | 6667 |
| 612 | 20241203 | 091200 | 1962960210 | 5100 | 5110 | 5120 | 5090 | 14140 |
| 613 | 20241203 | 091100 | 1890852510 | 5120 | 5130 | 5140 | 5100 | 21363 |
| 614 | 20241203 | 091000 | 1781378080 | 5130 | 5090 | 5140 | 5090 | 30272 |
| 615 | 20241203 | 090900 | 1626154230 | 5100 | 5110 | 5110 | 5090 | 10459 |
| 616 | 20241203 | 090800 | 1572878290 | 5110 | 5140 | 5140 | 5090 | 27194 |
| 617 | 20241203 | 090700 | 1433724170 | 5150 | 5100 | 5150 | 5090 | 35751 |
| 618 | 20241203 | 090600 | 1250423360 | 5100 | 5100 | 5110 | 5080 | 10366 |
| 619 | 20241203 | 090500 | 1197602560 | 5100 | 5110 | 5140 | 5100 | 24012 |
| 620 | 20241203 | 090400 | 1074709950 | 5110 | 5130 | 5130 | 5100 | 28303 |
| 621 | 20241203 | 090300 | 929777570 | 5130 | 5090 | 5130 | 5060 | 29925 |
| 622 | 20241203 | 090200 | 777522900 | 5070 | 5120 | 5120 | 5070 | 30647 |
| 623 | 20241203 | 090100 | 621294010 | 5110 | 5080 | 5140 | 5050 | 55992 |
| 624 | 20241203 | 090000 | 335449450 | 5070 | 5030 | 5090 | 5030 | 65291 |