32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 86786 |
| 3 | 20241206 | 192200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241206 | 192100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241206 | 192000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241206 | 191900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241206 | 191800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241206 | 191700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241206 | 191600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241206 | 191500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241206 | 191400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241206 | 191300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241206 | 191200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241206 | 191100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241206 | 191000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241206 | 190900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241206 | 190800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241206 | 190700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241206 | 190600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241206 | 190500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241206 | 190400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241206 | 190300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241206 | 190200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241206 | 190100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241206 | 190000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241206 | 185900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241206 | 185800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241206 | 185700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241206 | 185600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241206 | 185500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241206 | 185400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241206 | 185300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 86786 |
| 33 | 20241206 | 185200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241206 | 185100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241206 | 185000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241206 | 184900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241206 | 184800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241206 | 184700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241206 | 184600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241206 | 184500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241206 | 184400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241206 | 184300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241206 | 184200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241206 | 184100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241206 | 184000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241206 | 183900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241206 | 183800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241206 | 183700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241206 | 183600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241206 | 183500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241206 | 183400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241206 | 183300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241206 | 183200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241206 | 183100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241206 | 183000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241206 | 182900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241206 | 182800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241206 | 182700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241206 | 182600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241206 | 182500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241206 | 182400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241206 | 182300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 86786 |
| 63 | 20241206 | 182200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241206 | 182100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241206 | 182000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241206 | 181900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241206 | 181800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241206 | 181700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241206 | 181600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241206 | 181500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241206 | 181400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241206 | 181300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241206 | 181200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241206 | 181100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241206 | 181000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241206 | 180900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241206 | 180800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241206 | 180700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241206 | 180600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241206 | 180500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241206 | 180400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241206 | 180300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241206 | 180200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241206 | 180100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241206 | 180000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241206 | 175900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241206 | 175800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241206 | 175700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241206 | 175600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241206 | 175500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241206 | 175400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241206 | 175300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 86786 |
| 93 | 20241206 | 175200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241206 | 175100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241206 | 175000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241206 | 174900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241206 | 174800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241206 | 174700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241206 | 174600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241206 | 174500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241206 | 174400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241206 | 174300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241206 | 174200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241206 | 174100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241206 | 174000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241206 | 173900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241206 | 173800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241206 | 173700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241206 | 173600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241206 | 173500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241206 | 173400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241206 | 173300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241206 | 173200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241206 | 173100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241206 | 173000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241206 | 172900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241206 | 172800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241206 | 172700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241206 | 172600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241206 | 172500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241206 | 172400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241206 | 172300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 86786 |
| 123 | 20241206 | 172200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241206 | 172100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241206 | 172000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241206 | 171900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241206 | 171800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241206 | 171700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241206 | 171600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241206 | 171500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241206 | 171400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241206 | 171300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241206 | 171200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241206 | 171100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241206 | 171000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241206 | 170900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241206 | 170800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241206 | 170700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241206 | 170600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241206 | 170500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241206 | 170400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241206 | 170300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241206 | 170200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241206 | 170100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241206 | 170000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241206 | 165900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241206 | 165800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241206 | 165700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241206 | 165600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241206 | 165500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241206 | 165400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241206 | 165300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 86786 |
| 153 | 20241206 | 165200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241206 | 165100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241206 | 165000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241206 | 164900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241206 | 164800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241206 | 164700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241206 | 164600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241206 | 164500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241206 | 164400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241206 | 164300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241206 | 164200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241206 | 164100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241206 | 164000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241206 | 163900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241206 | 163800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241206 | 163700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241206 | 163600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241206 | 163500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241206 | 163400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241206 | 163300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241206 | 163200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241206 | 163100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241206 | 163000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241206 | 162900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241206 | 162800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241206 | 162700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241206 | 162600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241206 | 162500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241206 | 162400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241206 | 162300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 86786 |
| 183 | 20241206 | 162200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241206 | 162100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241206 | 162000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241206 | 161900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241206 | 161800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241206 | 161700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241206 | 161600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241206 | 161500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241206 | 161400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241206 | 161300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241206 | 161200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241206 | 161100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241206 | 161000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241206 | 160900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241206 | 160800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241206 | 160700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241206 | 160600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241206 | 160500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241206 | 160400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241206 | 160300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241206 | 160200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241206 | 160100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20241206 | 160000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20241206 | 155900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20241206 | 155800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20241206 | 155700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20241206 | 155600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20241206 | 155500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20241206 | 155400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20241206 | 155300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 86786 |
| 213 | 20241206 | 155200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20241206 | 155100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20241206 | 155000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20241206 | 154900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20241206 | 154800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20241206 | 154700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20241206 | 154600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20241206 | 154500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20241206 | 154400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20241206 | 154300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20241206 | 154200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20241206 | 154100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20241206 | 154000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20241206 | 153900 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20241206 | 153800 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20241206 | 153700 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20241206 | 153600 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20241206 | 153500 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20241206 | 153400 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20241206 | 153300 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20241206 | 153200 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20241206 | 153100 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20241206 | 153000 | 20137607845 | 4230 | 4230 | 4230 | 4230 | 86786 |
| 236 | 20241206 | 152900 | 19770503065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20241206 | 152800 | 19770503065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20241206 | 152700 | 19770503065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20241206 | 152600 | 19770503065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20241206 | 152500 | 19770503065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20241206 | 152400 | 19770503065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20241206 | 152300 | 19770503065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 243 | 20241206 | 152200 | 19770503065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20241206 | 152100 | 19770503065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20241206 | 152000 | 19770503065 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20241206 | 151900 | 19770503065 | 4230 | 4260 | 4265 | 4230 | 32506 |
| 247 | 20241206 | 151800 | 19632419160 | 4260 | 4240 | 4265 | 4240 | 19365 |
| 248 | 20241206 | 151700 | 19550048485 | 4245 | 4240 | 4250 | 4235 | 9544 |
| 249 | 20241206 | 151600 | 19509561890 | 4245 | 4245 | 4250 | 4235 | 10435 |
| 250 | 20241206 | 151500 | 19465277360 | 4250 | 4230 | 4255 | 4225 | 33402 |
| 251 | 20241206 | 151400 | 19323460585 | 4240 | 4225 | 4240 | 4220 | 8822 |
| 252 | 20241206 | 151300 | 19286176650 | 4225 | 4230 | 4250 | 4215 | 19878 |
| 253 | 20241206 | 151200 | 19202110440 | 4235 | 4225 | 4250 | 4220 | 25506 |
| 254 | 20241206 | 151100 | 19094253375 | 4235 | 4225 | 4240 | 4220 | 20514 |
| 255 | 20241206 | 151000 | 19007501005 | 4235 | 4250 | 4250 | 4220 | 20493 |
| 256 | 20241206 | 150900 | 18920830625 | 4250 | 4250 | 4260 | 4230 | 25883 |
| 257 | 20241206 | 150800 | 18810856720 | 4250 | 4260 | 4265 | 4240 | 49261 |
| 258 | 20241206 | 150700 | 18601376000 | 4260 | 4270 | 4275 | 4255 | 12022 |
| 259 | 20241206 | 150600 | 18550073620 | 4265 | 4265 | 4275 | 4255 | 20962 |
| 260 | 20241206 | 150500 | 18460693215 | 4270 | 4265 | 4270 | 4255 | 9393 |
| 261 | 20241206 | 150400 | 18420646730 | 4270 | 4260 | 4270 | 4260 | 12194 |
| 262 | 20241206 | 150300 | 18368656185 | 4260 | 4270 | 4275 | 4260 | 28718 |
| 263 | 20241206 | 150200 | 18246192625 | 4270 | 4265 | 4275 | 4255 | 11489 |
| 264 | 20241206 | 150100 | 18197211730 | 4260 | 4270 | 4275 | 4255 | 11073 |
| 265 | 20241206 | 150000 | 18149999910 | 4270 | 4275 | 4290 | 4270 | 5555 |
| 266 | 20241206 | 145900 | 18126221740 | 4285 | 4290 | 4290 | 4260 | 20039 |
| 267 | 20241206 | 145800 | 18040691885 | 4270 | 4290 | 4290 | 4260 | 26145 |
| 268 | 20241206 | 145700 | 17929046785 | 4285 | 4270 | 4290 | 4260 | 12649 |
| 269 | 20241206 | 145600 | 17874976190 | 4265 | 4290 | 4305 | 4260 | 28841 |
| 270 | 20241206 | 145500 | 17751620335 | 4290 | 4290 | 4305 | 4280 | 11548 |
| 271 | 20241206 | 145400 | 17702116550 | 4290 | 4285 | 4320 | 4280 | 46116 |
| 272 | 20241206 | 145300 | 17504201485 | 4290 | 4290 | 4290 | 4280 | 15047 |
| 273 | 20241206 | 145200 | 17439712665 | 4290 | 4285 | 4290 | 4260 | 17759 |
| 274 | 20241206 | 145100 | 17363868350 | 4285 | 4315 | 4315 | 4265 | 50403 |
| 275 | 20241206 | 145000 | 17147346900 | 4315 | 4310 | 4320 | 4310 | 6034 |
| 276 | 20241206 | 144900 | 17121313310 | 4310 | 4320 | 4320 | 4305 | 16461 |
| 277 | 20241206 | 144800 | 17050326700 | 4320 | 4330 | 4330 | 4305 | 29897 |
| 278 | 20241206 | 144700 | 16921372660 | 4320 | 4330 | 4340 | 4320 | 7069 |
| 279 | 20241206 | 144600 | 16890791400 | 4330 | 4355 | 4355 | 4325 | 14864 |
| 280 | 20241206 | 144500 | 16826347010 | 4355 | 4355 | 4360 | 4345 | 8269 |
| 281 | 20241206 | 144400 | 16790374830 | 4355 | 4375 | 4380 | 4355 | 14741 |
| 282 | 20241206 | 144300 | 16726106910 | 4375 | 4375 | 4380 | 4370 | 3914 |
| 283 | 20241206 | 144200 | 16708995625 | 4370 | 4385 | 4390 | 4370 | 10063 |
| 284 | 20241206 | 144100 | 16664932205 | 4385 | 4385 | 4385 | 4375 | 9854 |
| 285 | 20241206 | 144000 | 16621770380 | 4390 | 4400 | 4405 | 4390 | 11065 |
| 286 | 20241206 | 143900 | 16573092820 | 4405 | 4400 | 4405 | 4390 | 2633 |
| 287 | 20241206 | 143800 | 16561514365 | 4400 | 4395 | 4400 | 4395 | 1146 |
| 288 | 20241206 | 143700 | 16556475570 | 4395 | 4400 | 4400 | 4395 | 1786 |
| 289 | 20241206 | 143600 | 16548626000 | 4400 | 4390 | 4405 | 4375 | 1322 |
| 290 | 20241206 | 143500 | 16542837010 | 4370 | 4395 | 4400 | 4370 | 14068 |
| 291 | 20241206 | 143400 | 16481201140 | 4390 | 4410 | 4410 | 4390 | 7145 |
| 292 | 20241206 | 143300 | 16449800305 | 4410 | 4405 | 4410 | 4395 | 4053 |
| 293 | 20241206 | 143200 | 16431976155 | 4400 | 4405 | 4410 | 4395 | 8991 |
| 294 | 20241206 | 143100 | 16392411515 | 4410 | 4420 | 4420 | 4405 | 2215 |
| 295 | 20241206 | 143000 | 16382644680 | 4420 | 4415 | 4420 | 4400 | 4624 |
| 296 | 20241206 | 142900 | 16362265110 | 4415 | 4420 | 4420 | 4415 | 1560 |
| 297 | 20241206 | 142800 | 16355377580 | 4420 | 4420 | 4420 | 4415 | 1538 |
| 298 | 20241206 | 142700 | 16348582645 | 4425 | 4425 | 4425 | 4425 | 362 |
| 299 | 20241206 | 142600 | 16346980795 | 4415 | 4425 | 4425 | 4415 | 1134 |
| 300 | 20241206 | 142500 | 16341969860 | 4420 | 4425 | 4425 | 4420 | 2215 |
| 301 | 20241206 | 142400 | 16332176240 | 4425 | 4420 | 4425 | 4420 | 1623 |
| 302 | 20241206 | 142300 | 16325002015 | 4415 | 4410 | 4415 | 4405 | 5375 |
| 303 | 20241206 | 142200 | 16301279320 | 4410 | 4415 | 4415 | 4410 | 1357 |
| 304 | 20241206 | 142100 | 16295289535 | 4420 | 4410 | 4420 | 4410 | 1355 |
| 305 | 20241206 | 142000 | 16289307020 | 4410 | 4415 | 4415 | 4410 | 4666 |
| 306 | 20241206 | 141900 | 16268728165 | 4410 | 4415 | 4415 | 4410 | 2749 |
| 307 | 20241206 | 141800 | 16256604050 | 4410 | 4410 | 4420 | 4405 | 3511 |
| 308 | 20241206 | 141700 | 16241108745 | 4395 | 4400 | 4405 | 4385 | 746 |
| 309 | 20241206 | 141600 | 16237827845 | 4400 | 4400 | 4405 | 4385 | 2539 |
| 310 | 20241206 | 141500 | 16226676760 | 4400 | 4400 | 4400 | 4395 | 13807 |
| 311 | 20241206 | 141400 | 16165947310 | 4400 | 4400 | 4400 | 4395 | 10256 |
| 312 | 20241206 | 141300 | 16120822445 | 4395 | 4380 | 4395 | 4380 | 2980 |
| 313 | 20241206 | 141200 | 16107743490 | 4385 | 4395 | 4395 | 4375 | 5639 |
| 314 | 20241206 | 141100 | 16083042445 | 4390 | 4375 | 4400 | 4375 | 7420 |
| 315 | 20241206 | 141000 | 16050465480 | 4375 | 4375 | 4375 | 4355 | 5830 |
| 316 | 20241206 | 140900 | 16025003545 | 4370 | 4375 | 4380 | 4350 | 17232 |
| 317 | 20241206 | 140800 | 15949930315 | 4380 | 4390 | 4390 | 4365 | 9326 |
| 318 | 20241206 | 140700 | 15909121435 | 4400 | 4390 | 4400 | 4375 | 7790 |
| 319 | 20241206 | 140600 | 15875003990 | 4385 | 4395 | 4400 | 4385 | 11911 |
| 320 | 20241206 | 140500 | 15822744735 | 4395 | 4400 | 4400 | 4395 | 7207 |
| 321 | 20241206 | 140400 | 15791067410 | 4385 | 4410 | 4410 | 4380 | 18702 |
| 322 | 20241206 | 140300 | 15708910555 | 4410 | 4425 | 4425 | 4410 | 29 |
| 323 | 20241206 | 140200 | 15708782475 | 4425 | 4415 | 4425 | 4390 | 18297 |
| 324 | 20241206 | 140100 | 15628261200 | 4410 | 4440 | 4440 | 4410 | 34286 |
| 325 | 20241206 | 140000 | 15476600500 | 4440 | 4440 | 4445 | 4440 | 1321 |
| 326 | 20241206 | 135900 | 15470735100 | 4435 | 4440 | 4440 | 4435 | 1023 |
| 327 | 20241206 | 135800 | 15466197590 | 4440 | 4440 | 4445 | 4435 | 3009 |
| 328 | 20241206 | 135700 | 15452845655 | 4445 | 4445 | 4445 | 4435 | 3423 |
| 329 | 20241206 | 135600 | 15437660220 | 4445 | 4435 | 4445 | 4435 | 7078 |
| 330 | 20241206 | 135500 | 15406231950 | 4435 | 4445 | 4445 | 4435 | 1520 |
| 331 | 20241206 | 135400 | 15399486710 | 4445 | 4440 | 4450 | 4440 | 2420 |
| 332 | 20241206 | 135300 | 15388735960 | 4440 | 4440 | 4445 | 4440 | 1255 |
| 333 | 20241206 | 135200 | 15383163715 | 4445 | 4455 | 4455 | 4445 | 846 |
| 334 | 20241206 | 135100 | 15379400025 | 4450 | 4455 | 4455 | 4450 | 339 |
| 335 | 20241206 | 135000 | 15377890565 | 4455 | 4465 | 4470 | 4445 | 16559 |
| 336 | 20241206 | 134900 | 15304079465 | 4465 | 4465 | 4465 | 4460 | 5259 |
| 337 | 20241206 | 134800 | 15280613415 | 4470 | 4470 | 4470 | 4465 | 1583 |
| 338 | 20241206 | 134700 | 15273545245 | 4470 | 4470 | 4475 | 4470 | 1982 |
| 339 | 20241206 | 134600 | 15264685700 | 4470 | 4470 | 4475 | 4470 | 1400 |
| 340 | 20241206 | 134500 | 15258427420 | 4470 | 4465 | 4475 | 4460 | 3453 |
| 341 | 20241206 | 134400 | 15243022775 | 4465 | 4470 | 4470 | 4465 | 734 |
| 342 | 20241206 | 134300 | 15239743125 | 4470 | 4470 | 4475 | 4465 | 1612 |
| 343 | 20241206 | 134200 | 15232542015 | 4475 | 4470 | 4480 | 4470 | 1416 |
| 344 | 20241206 | 134100 | 15226207810 | 4480 | 4455 | 4480 | 4455 | 17019 |
| 345 | 20241206 | 134000 | 15150186215 | 4460 | 4460 | 4460 | 4455 | 2748 |
| 346 | 20241206 | 133900 | 15137933985 | 4460 | 4460 | 4460 | 4455 | 6392 |
| 347 | 20241206 | 133800 | 15109432905 | 4460 | 4455 | 4460 | 4455 | 7551 |
| 348 | 20241206 | 133700 | 15075756490 | 4460 | 4460 | 4460 | 4450 | 2777 |
| 349 | 20241206 | 133600 | 15063386160 | 4460 | 4435 | 4460 | 4435 | 9728 |
| 350 | 20241206 | 133500 | 15020059805 | 4435 | 4430 | 4450 | 4430 | 267 |
| 351 | 20241206 | 133400 | 15018872155 | 4430 | 4425 | 4455 | 4425 | 6454 |
| 352 | 20241206 | 133300 | 14990183270 | 4425 | 4425 | 4440 | 4425 | 3459 |
| 353 | 20241206 | 133200 | 14974853580 | 4425 | 4415 | 4440 | 4415 | 1444 |
| 354 | 20241206 | 133100 | 14968457670 | 4415 | 4415 | 4425 | 4415 | 1132 |
| 355 | 20241206 | 133000 | 14963458840 | 4415 | 4410 | 4415 | 4405 | 636 |
| 356 | 20241206 | 132900 | 14960655550 | 4410 | 4410 | 4415 | 4405 | 2037 |
| 357 | 20241206 | 132800 | 14951672740 | 4415 | 4420 | 4420 | 4410 | 845 |
| 358 | 20241206 | 132700 | 14947944605 | 4420 | 4420 | 4420 | 4415 | 778 |
| 359 | 20241206 | 132600 | 14944509150 | 4420 | 4420 | 4420 | 4420 | 124 |
| 360 | 20241206 | 132500 | 14943961070 | 4420 | 4420 | 4420 | 4415 | 1631 |
| 361 | 20241206 | 132400 | 14936757860 | 4420 | 4420 | 4425 | 4410 | 2476 |
| 362 | 20241206 | 132300 | 14925829445 | 4420 | 4435 | 4435 | 4420 | 2258 |
| 363 | 20241206 | 132200 | 14915831925 | 4435 | 4440 | 4440 | 4435 | 1876 |
| 364 | 20241206 | 132100 | 14907510895 | 4440 | 4440 | 4450 | 4440 | 2118 |
| 365 | 20241206 | 132000 | 14898092085 | 4440 | 4445 | 4450 | 4430 | 7774 |
| 366 | 20241206 | 131900 | 14863558380 | 4445 | 4450 | 4455 | 4445 | 3064 |
| 367 | 20241206 | 131800 | 14849923700 | 4450 | 4430 | 4450 | 4430 | 9464 |
| 368 | 20241206 | 131700 | 14807912975 | 4435 | 4420 | 4435 | 4420 | 2174 |
| 369 | 20241206 | 131600 | 14798288520 | 4420 | 4425 | 4425 | 4420 | 251 |
| 370 | 20241206 | 131500 | 14797178745 | 4425 | 4420 | 4430 | 4415 | 2610 |
| 371 | 20241206 | 131400 | 14785640390 | 4415 | 4420 | 4420 | 4415 | 809 |
| 372 | 20241206 | 131300 | 14782067110 | 4420 | 4420 | 4420 | 4410 | 204 |
| 373 | 20241206 | 131200 | 14781165550 | 4420 | 4415 | 4420 | 4415 | 346 |
| 374 | 20241206 | 131100 | 14779636745 | 4415 | 4410 | 4415 | 4400 | 154 |
| 375 | 20241206 | 131000 | 14778958770 | 4415 | 4410 | 4415 | 4410 | 2284 |
| 376 | 20241206 | 130900 | 14768886175 | 4400 | 4415 | 4415 | 4400 | 4542 |
| 377 | 20241206 | 130800 | 14748896110 | 4415 | 4405 | 4415 | 4400 | 2357 |
| 378 | 20241206 | 130700 | 14738507625 | 4390 | 4400 | 4405 | 4390 | 5424 |
| 379 | 20241206 | 130600 | 14714662310 | 4400 | 4405 | 4410 | 4390 | 10876 |
| 380 | 20241206 | 130500 | 14666845450 | 4405 | 4410 | 4415 | 4405 | 1168 |
| 381 | 20241206 | 130400 | 14661698230 | 4410 | 4425 | 4425 | 4405 | 2359 |
| 382 | 20241206 | 130300 | 14651291205 | 4425 | 4415 | 4425 | 4415 | 537 |
| 383 | 20241206 | 130200 | 14648920240 | 4415 | 4430 | 4430 | 4410 | 64 |
| 384 | 20241206 | 130100 | 14648637740 | 4430 | 4425 | 4435 | 4410 | 3827 |
| 385 | 20241206 | 130000 | 14631706190 | 4430 | 4425 | 4435 | 4425 | 3024 |
| 386 | 20241206 | 125900 | 14618308875 | 4430 | 4420 | 4430 | 4420 | 251 |
| 387 | 20241206 | 125800 | 14617197795 | 4430 | 4430 | 4430 | 4415 | 9782 |
| 388 | 20241206 | 125700 | 14573914810 | 4430 | 4425 | 4430 | 4425 | 1090 |
| 389 | 20241206 | 125600 | 14569086490 | 4425 | 4425 | 4430 | 4420 | 2276 |
| 390 | 20241206 | 125500 | 14559015270 | 4425 | 4420 | 4430 | 4420 | 1456 |
| 391 | 20241206 | 125400 | 14552573330 | 4420 | 4425 | 4425 | 4415 | 256 |
| 392 | 20241206 | 125300 | 14551441410 | 4420 | 4420 | 4430 | 4420 | 2312 |
| 393 | 20241206 | 125200 | 14541218820 | 4420 | 4400 | 4420 | 4400 | 9885 |
| 394 | 20241206 | 125100 | 14497630675 | 4400 | 4405 | 4405 | 4400 | 4586 |
| 395 | 20241206 | 125000 | 14477447900 | 4410 | 4400 | 4415 | 4400 | 7398 |
| 396 | 20241206 | 124900 | 14444857415 | 4410 | 4415 | 4420 | 4400 | 16659 |
| 397 | 20241206 | 124800 | 14371434190 | 4415 | 4430 | 4430 | 4415 | 6351 |
| 398 | 20241206 | 124700 | 14343372865 | 4430 | 4425 | 4430 | 4425 | 261 |
| 399 | 20241206 | 124600 | 14342216740 | 4425 | 4425 | 4425 | 4425 | 306 |
| 400 | 20241206 | 124500 | 14340862690 | 4425 | 4430 | 4430 | 4420 | 366 |
| 401 | 20241206 | 124400 | 14339242665 | 4430 | 4415 | 4430 | 4415 | 680 |
| 402 | 20241206 | 124300 | 14336231585 | 4410 | 4435 | 4435 | 4410 | 1364 |
| 403 | 20241206 | 124200 | 14330210245 | 4435 | 4425 | 4440 | 4415 | 5338 |
| 404 | 20241206 | 124100 | 14306627380 | 4440 | 4445 | 4445 | 4430 | 4600 |
| 405 | 20241206 | 124000 | 14286247755 | 4445 | 4445 | 4445 | 4435 | 1646 |
| 406 | 20241206 | 123900 | 14278933710 | 4445 | 4445 | 4445 | 4430 | 241 |
| 407 | 20241206 | 123800 | 14277862890 | 4430 | 4440 | 4445 | 4415 | 8387 |
| 408 | 20241206 | 123700 | 14240744480 | 4445 | 4440 | 4445 | 4440 | 224 |
| 409 | 20241206 | 123600 | 14239749390 | 4440 | 4445 | 4450 | 4440 | 591 |
| 410 | 20241206 | 123500 | 14237122365 | 4445 | 4450 | 4450 | 4445 | 408 |
| 411 | 20241206 | 123400 | 14235306820 | 4450 | 4450 | 4450 | 4445 | 227 |
| 412 | 20241206 | 123300 | 14234297670 | 4450 | 4435 | 4450 | 4435 | 8163 |
| 413 | 20241206 | 123200 | 14197976655 | 4435 | 4435 | 4435 | 4435 | 1585 |
| 414 | 20241206 | 123100 | 14190947180 | 4435 | 4440 | 4445 | 4430 | 595 |
| 415 | 20241206 | 123000 | 14188310460 | 4440 | 4430 | 4440 | 4425 | 1033 |
| 416 | 20241206 | 122900 | 14183734245 | 4430 | 4425 | 4430 | 4425 | 1306 |
| 417 | 20241206 | 122800 | 14177950080 | 4425 | 4435 | 4435 | 4425 | 971 |
| 418 | 20241206 | 122700 | 14173645235 | 4430 | 4440 | 4440 | 4430 | 1546 |
| 419 | 20241206 | 122600 | 14166781195 | 4440 | 4425 | 4440 | 4425 | 3398 |
| 420 | 20241206 | 122500 | 14151742660 | 4425 | 4425 | 4430 | 4420 | 2996 |
| 421 | 20241206 | 122400 | 14138492130 | 4425 | 4435 | 4435 | 4425 | 2197 |
| 422 | 20241206 | 122300 | 14128762025 | 4445 | 4445 | 4445 | 4445 | 203 |
| 423 | 20241206 | 122200 | 14127859690 | 4430 | 4435 | 4440 | 4430 | 2840 |
| 424 | 20241206 | 122100 | 14115262095 | 4440 | 4440 | 4445 | 4435 | 4025 |
| 425 | 20241206 | 122000 | 14097404830 | 4440 | 4450 | 4450 | 4430 | 218 |
| 426 | 20241206 | 121900 | 14096438640 | 4450 | 4450 | 4450 | 4430 | 1879 |
| 427 | 20241206 | 121800 | 14088107590 | 4450 | 4445 | 4460 | 4445 | 1164 |
| 428 | 20241206 | 121700 | 14082926110 | 4450 | 4450 | 4450 | 4445 | 2986 |
| 429 | 20241206 | 121600 | 14069638460 | 4450 | 4455 | 4455 | 4445 | 2645 |
| 430 | 20241206 | 121500 | 14057867440 | 4455 | 4455 | 4460 | 4420 | 3989 |
| 431 | 20241206 | 121400 | 14040126610 | 4450 | 4450 | 4450 | 4450 | 1277 |
| 432 | 20241206 | 121300 | 14034443960 | 4450 | 4430 | 4450 | 4415 | 7742 |
| 433 | 20241206 | 121200 | 14000203475 | 4425 | 4430 | 4435 | 4425 | 1901 |
| 434 | 20241206 | 121100 | 13991782370 | 4435 | 4435 | 4435 | 4430 | 1574 |
| 435 | 20241206 | 121000 | 13984801830 | 4430 | 4435 | 4435 | 4430 | 108 |
| 436 | 20241206 | 120900 | 13984322855 | 4435 | 4425 | 4435 | 4425 | 57 |
| 437 | 20241206 | 120800 | 13984070190 | 4410 | 4425 | 4435 | 4410 | 8769 |
| 438 | 20241206 | 120700 | 13945337200 | 4435 | 4430 | 4440 | 4425 | 1309 |
| 439 | 20241206 | 120600 | 13939537620 | 4440 | 4440 | 4440 | 4425 | 1029 |
| 440 | 20241206 | 120500 | 13934984180 | 4440 | 4440 | 4440 | 4425 | 810 |
| 441 | 20241206 | 120400 | 13931397315 | 4440 | 4460 | 4460 | 4440 | 132 |
| 442 | 20241206 | 120300 | 13930810945 | 4460 | 4425 | 4460 | 4420 | 11493 |
| 443 | 20241206 | 120200 | 13879953650 | 4440 | 4445 | 4445 | 4425 | 20180 |
| 444 | 20241206 | 120100 | 13790650350 | 4445 | 4445 | 4460 | 4425 | 12676 |
| 445 | 20241206 | 120000 | 13734500555 | 4445 | 4440 | 4445 | 4425 | 2650 |
| 446 | 20241206 | 115900 | 13722763785 | 4435 | 4425 | 4435 | 4425 | 1548 |
| 447 | 20241206 | 115800 | 13715907715 | 4425 | 4445 | 4460 | 4425 | 5471 |
| 448 | 20241206 | 115700 | 13691614215 | 4465 | 4470 | 4470 | 4450 | 8363 |
| 449 | 20241206 | 115600 | 13654346435 | 4470 | 4455 | 4470 | 4455 | 14724 |
| 450 | 20241206 | 115500 | 13588585215 | 4455 | 4455 | 4460 | 4450 | 2280 |
| 451 | 20241206 | 115400 | 13578421340 | 4450 | 4445 | 4450 | 4440 | 4562 |
| 452 | 20241206 | 115300 | 13558146620 | 4445 | 4440 | 4445 | 4440 | 1841 |
| 453 | 20241206 | 115200 | 13549972405 | 4440 | 4445 | 4445 | 4425 | 835 |
| 454 | 20241206 | 115100 | 13546274060 | 4445 | 4445 | 4445 | 4430 | 3152 |
| 455 | 20241206 | 115000 | 13532290585 | 4430 | 4435 | 4445 | 4430 | 1552 |
| 456 | 20241206 | 114900 | 13525408140 | 4440 | 4440 | 4440 | 4430 | 7410 |
| 457 | 20241206 | 114800 | 13492540195 | 4440 | 4440 | 4445 | 4435 | 4382 |
| 458 | 20241206 | 114700 | 13473084115 | 4440 | 4445 | 4445 | 4440 | 3034 |
| 459 | 20241206 | 114600 | 13459603685 | 4440 | 4435 | 4440 | 4435 | 1929 |
| 460 | 20241206 | 114500 | 13451043520 | 4435 | 4435 | 4435 | 4430 | 2866 |
| 461 | 20241206 | 114400 | 13438334370 | 4435 | 4420 | 4435 | 4410 | 8256 |
| 462 | 20241206 | 114300 | 13401798865 | 4420 | 4430 | 4440 | 4420 | 1198 |
| 463 | 20241206 | 114200 | 13396496005 | 4440 | 4435 | 4440 | 4435 | 1268 |
| 464 | 20241206 | 114100 | 13390871085 | 4440 | 4445 | 4445 | 4430 | 164 |
| 465 | 20241206 | 114000 | 13390142415 | 4445 | 4445 | 4445 | 4445 | 264 |
| 466 | 20241206 | 113900 | 13388968935 | 4445 | 4430 | 4445 | 4415 | 10506 |
| 467 | 20241206 | 113800 | 13342393285 | 4435 | 4440 | 4445 | 4425 | 3704 |
| 468 | 20241206 | 113700 | 13325962765 | 4435 | 4430 | 4450 | 4430 | 827 |
| 469 | 20241206 | 113600 | 13322294230 | 4445 | 4440 | 4445 | 4425 | 5240 |
| 470 | 20241206 | 113500 | 13299049440 | 4445 | 4455 | 4460 | 4440 | 4482 |
| 471 | 20241206 | 113400 | 13279115395 | 4455 | 4460 | 4460 | 4450 | 1246 |
| 472 | 20241206 | 113300 | 13273563105 | 4450 | 4465 | 4470 | 4450 | 3515 |
| 473 | 20241206 | 113200 | 13257880335 | 4465 | 4465 | 4465 | 4460 | 2996 |
| 474 | 20241206 | 113100 | 13244503935 | 4465 | 4450 | 4470 | 4450 | 1372 |
| 475 | 20241206 | 113000 | 13238378210 | 4440 | 4460 | 4470 | 4440 | 4855 |
| 476 | 20241206 | 112900 | 13216798065 | 4470 | 4470 | 4470 | 4455 | 3504 |
| 477 | 20241206 | 112800 | 13201162710 | 4460 | 4475 | 4475 | 4450 | 2943 |
| 478 | 20241206 | 112700 | 13188030865 | 4475 | 4485 | 4490 | 4470 | 9250 |
| 479 | 20241206 | 112600 | 13146576320 | 4495 | 4490 | 4495 | 4490 | 21561 |
| 480 | 20241206 | 112500 | 13049753495 | 4490 | 4480 | 4490 | 4470 | 5203 |
| 481 | 20241206 | 112400 | 13026448335 | 4480 | 4485 | 4490 | 4480 | 8050 |
| 482 | 20241206 | 112300 | 12990346370 | 4480 | 4450 | 4480 | 4450 | 12340 |
| 483 | 20241206 | 112200 | 12935180775 | 4450 | 4445 | 4450 | 4440 | 4653 |
| 484 | 20241206 | 112100 | 12914503380 | 4440 | 4445 | 4445 | 4440 | 786 |
| 485 | 20241206 | 112000 | 12911013390 | 4450 | 4455 | 4455 | 4440 | 3882 |
| 486 | 20241206 | 111900 | 12893744600 | 4450 | 4445 | 4455 | 4445 | 2631 |
| 487 | 20241206 | 111800 | 12882035745 | 4440 | 4435 | 4445 | 4435 | 5562 |
| 488 | 20241206 | 111700 | 12857334700 | 4440 | 4445 | 4445 | 4420 | 18194 |
| 489 | 20241206 | 111600 | 12776803080 | 4445 | 4455 | 4460 | 4445 | 7406 |
| 490 | 20241206 | 111500 | 12743806695 | 4455 | 4465 | 4470 | 4455 | 11979 |
| 491 | 20241206 | 111400 | 12690339140 | 4465 | 4470 | 4470 | 4460 | 1746 |
| 492 | 20241206 | 111300 | 12682544795 | 4455 | 4455 | 4470 | 4455 | 10523 |
| 493 | 20241206 | 111200 | 12635649400 | 4455 | 4430 | 4455 | 4430 | 16670 |
| 494 | 20241206 | 111100 | 12561590500 | 4430 | 4435 | 4440 | 4425 | 4724 |
| 495 | 20241206 | 111000 | 12540633755 | 4435 | 4425 | 4445 | 4425 | 14275 |
| 496 | 20241206 | 110900 | 12477317465 | 4425 | 4430 | 4440 | 4420 | 8560 |
| 497 | 20241206 | 110800 | 12439408210 | 4435 | 4420 | 4435 | 4420 | 5358 |
| 498 | 20241206 | 110700 | 12415691710 | 4420 | 4405 | 4420 | 4400 | 17074 |
| 499 | 20241206 | 110600 | 12340360890 | 4400 | 4360 | 4405 | 4360 | 12350 |
| 500 | 20241206 | 110500 | 12286123055 | 4360 | 4385 | 4385 | 4360 | 9305 |
| 501 | 20241206 | 110400 | 12245425180 | 4375 | 4385 | 4395 | 4370 | 8335 |
| 502 | 20241206 | 110300 | 12208903345 | 4370 | 4390 | 4390 | 4365 | 6558 |
| 503 | 20241206 | 110200 | 12180183560 | 4370 | 4345 | 4390 | 4345 | 11124 |
| 504 | 20241206 | 110100 | 12131591715 | 4340 | 4335 | 4360 | 4330 | 14838 |
| 505 | 20241206 | 110000 | 12067155310 | 4315 | 4325 | 4345 | 4315 | 3367 |
| 506 | 20241206 | 105900 | 12052601910 | 4345 | 4350 | 4355 | 4315 | 14508 |
| 507 | 20241206 | 105800 | 11989739800 | 4350 | 4335 | 4360 | 4335 | 2354 |
| 508 | 20241206 | 105700 | 11979505415 | 4345 | 4310 | 4345 | 4310 | 13022 |
| 509 | 20241206 | 105600 | 11923153460 | 4315 | 4310 | 4320 | 4295 | 39940 |
| 510 | 20241206 | 105500 | 11751285925 | 4305 | 4335 | 4345 | 4300 | 11437 |
| 511 | 20241206 | 105400 | 11702027615 | 4335 | 4310 | 4350 | 4300 | 10413 |
| 512 | 20241206 | 105300 | 11657092980 | 4300 | 4320 | 4325 | 4300 | 32623 |
| 513 | 20241206 | 105200 | 11516510375 | 4320 | 4335 | 4365 | 4320 | 21216 |
| 514 | 20241206 | 105100 | 11424473330 | 4330 | 4325 | 4340 | 4325 | 22006 |
| 515 | 20241206 | 105000 | 11329278225 | 4325 | 4325 | 4325 | 4325 | 0 |
| 516 | 20241206 | 104900 | 11329278225 | 4325 | 4330 | 4330 | 4325 | 7570 |
| 517 | 20241206 | 104800 | 11296523890 | 4330 | 4355 | 4355 | 4330 | 14030 |
| 518 | 20241206 | 104700 | 11235671815 | 4340 | 4365 | 4365 | 4330 | 23222 |
| 519 | 20241206 | 104600 | 11134711470 | 4365 | 4375 | 4380 | 4355 | 30209 |
| 520 | 20241206 | 104500 | 11002764890 | 4380 | 4400 | 4405 | 4375 | 31850 |
| 521 | 20241206 | 104400 | 10863181740 | 4405 | 4400 | 4405 | 4385 | 13264 |
| 522 | 20241206 | 104300 | 10804908460 | 4405 | 4400 | 4405 | 4395 | 7730 |
| 523 | 20241206 | 104200 | 10770910260 | 4400 | 4405 | 4410 | 4395 | 4795 |
| 524 | 20241206 | 104100 | 10749810495 | 4405 | 4410 | 4425 | 4400 | 11614 |
| 525 | 20241206 | 104000 | 10698652420 | 4425 | 4435 | 4435 | 4410 | 4604 |
| 526 | 20241206 | 103900 | 10678307490 | 4440 | 4440 | 4440 | 4425 | 4121 |
| 527 | 20241206 | 103800 | 10660040920 | 4440 | 4430 | 4440 | 4420 | 2804 |
| 528 | 20241206 | 103700 | 10647611535 | 4440 | 4415 | 4445 | 4415 | 6883 |
| 529 | 20241206 | 103600 | 10617207540 | 4415 | 4435 | 4435 | 4415 | 16456 |
| 530 | 20241206 | 103500 | 10544326480 | 4440 | 4455 | 4460 | 4435 | 6701 |
| 531 | 20241206 | 103400 | 10514518350 | 4460 | 4445 | 4460 | 4445 | 5928 |
| 532 | 20241206 | 103300 | 10488135750 | 4440 | 4425 | 4440 | 4425 | 4212 |
| 533 | 20241206 | 103200 | 10469459400 | 4430 | 4420 | 4430 | 4420 | 1953 |
| 534 | 20241206 | 103100 | 10460817305 | 4420 | 4420 | 4425 | 4410 | 762 |
| 535 | 20241206 | 103000 | 10457451605 | 4405 | 4430 | 4430 | 4400 | 11028 |
| 536 | 20241206 | 102900 | 10408811225 | 4430 | 4410 | 4435 | 4410 | 4205 |
| 537 | 20241206 | 102800 | 10390246950 | 4420 | 4440 | 4450 | 4415 | 5531 |
| 538 | 20241206 | 102700 | 10365737920 | 4440 | 4450 | 4455 | 4430 | 9550 |
| 539 | 20241206 | 102600 | 10323290120 | 4450 | 4445 | 4450 | 4440 | 3122 |
| 540 | 20241206 | 102500 | 10309414830 | 4450 | 4430 | 4450 | 4420 | 4494 |
| 541 | 20241206 | 102400 | 10289487840 | 4430 | 4430 | 4435 | 4410 | 7086 |
| 542 | 20241206 | 102300 | 10258151695 | 4440 | 4435 | 4440 | 4425 | 7979 |
| 543 | 20241206 | 102200 | 10222808100 | 4435 | 4425 | 4435 | 4410 | 7795 |
| 544 | 20241206 | 102100 | 10188332930 | 4410 | 4405 | 4430 | 4405 | 7600 |
| 545 | 20241206 | 102000 | 10154793990 | 4410 | 4415 | 4415 | 4405 | 2358 |
| 546 | 20241206 | 101900 | 10144402475 | 4415 | 4400 | 4415 | 4390 | 13421 |
| 547 | 20241206 | 101800 | 10085414260 | 4395 | 4415 | 4415 | 4395 | 15800 |
| 548 | 20241206 | 101700 | 10015885970 | 4415 | 4425 | 4425 | 4405 | 2515 |
| 549 | 20241206 | 101600 | 10004791340 | 4425 | 4425 | 4435 | 4410 | 6472 |
| 550 | 20241206 | 101500 | 9976168935 | 4415 | 4415 | 4425 | 4405 | 6061 |
| 551 | 20241206 | 101400 | 9949408470 | 4415 | 4420 | 4420 | 4405 | 6359 |
| 552 | 20241206 | 101300 | 9921354460 | 4425 | 4425 | 4425 | 4415 | 12554 |
| 553 | 20241206 | 101200 | 9865902265 | 4425 | 4415 | 4440 | 4415 | 2322 |
| 554 | 20241206 | 101100 | 9855619740 | 4415 | 4465 | 4465 | 4415 | 11076 |
| 555 | 20241206 | 101000 | 9806569120 | 4465 | 4445 | 4465 | 4435 | 8057 |
| 556 | 20241206 | 100900 | 9770715750 | 4445 | 4420 | 4445 | 4415 | 6319 |
| 557 | 20241206 | 100800 | 9742757345 | 4420 | 4410 | 4420 | 4405 | 2004 |
| 558 | 20241206 | 100700 | 9733917185 | 4415 | 4425 | 4430 | 4405 | 4396 |
| 559 | 20241206 | 100600 | 9714517335 | 4425 | 4420 | 4425 | 4400 | 3802 |
| 560 | 20241206 | 100500 | 9697742920 | 4410 | 4435 | 4435 | 4400 | 7108 |
| 561 | 20241206 | 100400 | 9666392995 | 4435 | 4415 | 4435 | 4410 | 6269 |
| 562 | 20241206 | 100300 | 9638662960 | 4400 | 4405 | 4425 | 4395 | 15764 |
| 563 | 20241206 | 100200 | 9569304905 | 4400 | 4395 | 4410 | 4390 | 14261 |
| 564 | 20241206 | 100100 | 9506595520 | 4390 | 4445 | 4445 | 4390 | 24952 |
| 565 | 20241206 | 100000 | 9396777220 | 4440 | 4410 | 4450 | 4400 | 10352 |
| 566 | 20241206 | 095900 | 9350967010 | 4400 | 4420 | 4420 | 4385 | 40018 |
| 567 | 20241206 | 095800 | 9174791635 | 4420 | 4460 | 4460 | 4405 | 20600 |
| 568 | 20241206 | 095700 | 9083662385 | 4430 | 4450 | 4460 | 4425 | 14282 |
| 569 | 20241206 | 095600 | 9020304640 | 4445 | 4455 | 4470 | 4445 | 10484 |
| 570 | 20241206 | 095500 | 8973605030 | 4470 | 4440 | 4470 | 4440 | 5559 |
| 571 | 20241206 | 095400 | 8948881835 | 4445 | 4445 | 4460 | 4440 | 15813 |
| 572 | 20241206 | 095300 | 8878551455 | 4445 | 4440 | 4450 | 4440 | 5562 |
| 573 | 20241206 | 095200 | 8853839635 | 4445 | 4440 | 4445 | 4430 | 8836 |
| 574 | 20241206 | 095100 | 8814641840 | 4440 | 4450 | 4460 | 4430 | 17108 |
| 575 | 20241206 | 095000 | 8738545495 | 4450 | 4475 | 4475 | 4445 | 9328 |
| 576 | 20241206 | 094900 | 8696953140 | 4460 | 4465 | 4475 | 4455 | 18147 |
| 577 | 20241206 | 094800 | 8615983990 | 4465 | 4510 | 4510 | 4465 | 23823 |
| 578 | 20241206 | 094700 | 8509171140 | 4515 | 4510 | 4515 | 4495 | 23892 |
| 579 | 20241206 | 094600 | 8401586910 | 4510 | 4515 | 4520 | 4505 | 12937 |
| 580 | 20241206 | 094500 | 8343232515 | 4520 | 4490 | 4520 | 4470 | 23483 |
| 581 | 20241206 | 094400 | 8237653055 | 4490 | 4485 | 4510 | 4475 | 39880 |
| 582 | 20241206 | 094300 | 8058521045 | 4490 | 4435 | 4490 | 4430 | 39282 |
| 583 | 20241206 | 094200 | 7883254570 | 4435 | 4430 | 4445 | 4400 | 25014 |
| 584 | 20241206 | 094100 | 7772574550 | 4425 | 4405 | 4425 | 4395 | 25581 |
| 585 | 20241206 | 094000 | 7659877820 | 4400 | 4385 | 4410 | 4375 | 45253 |
| 586 | 20241206 | 093900 | 7461177850 | 4385 | 4405 | 4405 | 4385 | 21697 |
| 587 | 20241206 | 093800 | 7365866235 | 4410 | 4440 | 4450 | 4395 | 43662 |
| 588 | 20241206 | 093700 | 7173074875 | 4440 | 4425 | 4450 | 4420 | 11110 |
| 589 | 20241206 | 093600 | 7123789275 | 4425 | 4425 | 4445 | 4415 | 9167 |
| 590 | 20241206 | 093500 | 7083228035 | 4415 | 4445 | 4450 | 4405 | 17808 |
| 591 | 20241206 | 093400 | 7004409550 | 4450 | 4420 | 4455 | 4415 | 14876 |
| 592 | 20241206 | 093300 | 6938378025 | 4430 | 4400 | 4440 | 4390 | 45243 |
| 593 | 20241206 | 093200 | 6738848120 | 4390 | 4475 | 4480 | 4390 | 77387 |
| 594 | 20241206 | 093100 | 6396020880 | 4475 | 4460 | 4480 | 4460 | 11846 |
| 595 | 20241206 | 093000 | 6343006735 | 4460 | 4455 | 4495 | 4450 | 19160 |
| 596 | 20241206 | 092900 | 6257283080 | 4450 | 4470 | 4495 | 4450 | 47771 |
| 597 | 20241206 | 092800 | 6043963990 | 4460 | 4470 | 4495 | 4460 | 41927 |
| 598 | 20241206 | 092700 | 5856303165 | 4470 | 4520 | 4520 | 4435 | 80546 |
| 599 | 20241206 | 092600 | 5496022985 | 4515 | 4515 | 4530 | 4500 | 42232 |
| 600 | 20241206 | 092500 | 5305660190 | 4505 | 4535 | 4535 | 4495 | 50843 |
| 601 | 20241206 | 092400 | 5076069615 | 4535 | 4535 | 4535 | 4520 | 18941 |
| 602 | 20241206 | 092300 | 4990263525 | 4535 | 4545 | 4545 | 4500 | 57729 |
| 603 | 20241206 | 092200 | 4729095570 | 4540 | 4535 | 4550 | 4530 | 26186 |
| 604 | 20241206 | 092100 | 4610194340 | 4540 | 4500 | 4545 | 4480 | 24697 |
| 605 | 20241206 | 092000 | 4498762210 | 4490 | 4570 | 4575 | 4490 | 75455 |
| 606 | 20241206 | 091900 | 4157279010 | 4570 | 4570 | 4605 | 4545 | 39163 |
| 607 | 20241206 | 091800 | 3978129480 | 4555 | 4620 | 4620 | 4505 | 111396 |
| 608 | 20241206 | 091700 | 3469939100 | 4620 | 4655 | 4655 | 4610 | 37533 |
| 609 | 20241206 | 091600 | 3296114550 | 4655 | 4655 | 4665 | 4640 | 6720 |
| 610 | 20241206 | 091500 | 3264865725 | 4660 | 4650 | 4665 | 4625 | 28148 |
| 611 | 20241206 | 091400 | 3134095265 | 4655 | 4670 | 4675 | 4655 | 16144 |
| 612 | 20241206 | 091300 | 3058801545 | 4680 | 4720 | 4720 | 4665 | 24417 |
| 613 | 20241206 | 091200 | 2944018410 | 4725 | 4740 | 4745 | 4725 | 2155 |
| 614 | 20241206 | 091100 | 2933809190 | 4755 | 4770 | 4775 | 4735 | 14191 |
| 615 | 20241206 | 091000 | 2866403595 | 4770 | 4740 | 4775 | 4710 | 36199 |
| 616 | 20241206 | 090900 | 2694667960 | 4760 | 4700 | 4760 | 4690 | 33693 |
| 617 | 20241206 | 090800 | 2535334050 | 4700 | 4690 | 4735 | 4675 | 38176 |
| 618 | 20241206 | 090700 | 2355653090 | 4690 | 4650 | 4700 | 4645 | 16078 |
| 619 | 20241206 | 090600 | 2280479630 | 4645 | 4610 | 4700 | 4610 | 32936 |
| 620 | 20241206 | 090500 | 2127588795 | 4605 | 4675 | 4700 | 4605 | 62410 |
| 621 | 20241206 | 090400 | 1837922095 | 4685 | 4640 | 4730 | 4640 | 32462 |
| 622 | 20241206 | 090300 | 1685980385 | 4655 | 4650 | 4665 | 4600 | 59173 |
| 623 | 20241206 | 090200 | 1412270945 | 4630 | 4695 | 4710 | 4615 | 78431 |
| 624 | 20241206 | 090100 | 1046740280 | 4695 | 4735 | 4770 | 4680 | 51597 |
| 625 | 20241206 | 090000 | 803503445 | 4735 | 4800 | 4830 | 4600 | 156291 |