31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 192300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 56708 |
| 3 | 20241209 | 192200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 4 | 20241209 | 192100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 5 | 20241209 | 192000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 6 | 20241209 | 191900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 7 | 20241209 | 191800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 8 | 20241209 | 191700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 9 | 20241209 | 191600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 10 | 20241209 | 191500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 11 | 20241209 | 191400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 12 | 20241209 | 191300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 13 | 20241209 | 191200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 14 | 20241209 | 191100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 15 | 20241209 | 191000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 16 | 20241209 | 190900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 17 | 20241209 | 190800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 18 | 20241209 | 190700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 19 | 20241209 | 190600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 20 | 20241209 | 190500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 21 | 20241209 | 190400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 22 | 20241209 | 190300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 23 | 20241209 | 190200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 24 | 20241209 | 190100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 25 | 20241209 | 190000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 26 | 20241209 | 185900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 27 | 20241209 | 185800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 28 | 20241209 | 185700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 29 | 20241209 | 185600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 30 | 20241209 | 185500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 31 | 20241209 | 185400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 32 | 20241209 | 185300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 56708 |
| 33 | 20241209 | 185200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 34 | 20241209 | 185100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 35 | 20241209 | 185000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 36 | 20241209 | 184900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 37 | 20241209 | 184800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 38 | 20241209 | 184700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 39 | 20241209 | 184600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 40 | 20241209 | 184500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 41 | 20241209 | 184400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 42 | 20241209 | 184300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 43 | 20241209 | 184200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 44 | 20241209 | 184100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 45 | 20241209 | 184000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 46 | 20241209 | 183900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 47 | 20241209 | 183800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 48 | 20241209 | 183700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 49 | 20241209 | 183600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 50 | 20241209 | 183500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 51 | 20241209 | 183400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 52 | 20241209 | 183300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 53 | 20241209 | 183200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 54 | 20241209 | 183100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 55 | 20241209 | 183000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 56 | 20241209 | 182900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 57 | 20241209 | 182800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 58 | 20241209 | 182700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 59 | 20241209 | 182600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 60 | 20241209 | 182500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 61 | 20241209 | 182400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 62 | 20241209 | 182300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 56708 |
| 63 | 20241209 | 182200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 64 | 20241209 | 182100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 65 | 20241209 | 182000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 66 | 20241209 | 181900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 67 | 20241209 | 181800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 68 | 20241209 | 181700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 69 | 20241209 | 181600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 70 | 20241209 | 181500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 71 | 20241209 | 181400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 72 | 20241209 | 181300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 73 | 20241209 | 181200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 74 | 20241209 | 181100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 75 | 20241209 | 181000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 76 | 20241209 | 180900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 77 | 20241209 | 180800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 78 | 20241209 | 180700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 79 | 20241209 | 180600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 80 | 20241209 | 180500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 81 | 20241209 | 180400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 82 | 20241209 | 180300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 83 | 20241209 | 180200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 84 | 20241209 | 180100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 85 | 20241209 | 180000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 86 | 20241209 | 175900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 87 | 20241209 | 175800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 88 | 20241209 | 175700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 89 | 20241209 | 175600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 90 | 20241209 | 175500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 91 | 20241209 | 175400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 92 | 20241209 | 175300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 56708 |
| 93 | 20241209 | 175200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 94 | 20241209 | 175100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 95 | 20241209 | 175000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 96 | 20241209 | 174900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 97 | 20241209 | 174800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 98 | 20241209 | 174700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 99 | 20241209 | 174600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 100 | 20241209 | 174500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 101 | 20241209 | 174400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 102 | 20241209 | 174300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 103 | 20241209 | 174200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 104 | 20241209 | 174100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 105 | 20241209 | 174000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 106 | 20241209 | 173900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 107 | 20241209 | 173800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 108 | 20241209 | 173700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 109 | 20241209 | 173600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 110 | 20241209 | 173500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 111 | 20241209 | 173400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 112 | 20241209 | 173300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 113 | 20241209 | 173200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 114 | 20241209 | 173100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 115 | 20241209 | 173000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 116 | 20241209 | 172900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 117 | 20241209 | 172800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 118 | 20241209 | 172700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 119 | 20241209 | 172600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 120 | 20241209 | 172500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 121 | 20241209 | 172400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 122 | 20241209 | 172300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 56708 |
| 123 | 20241209 | 172200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 124 | 20241209 | 172100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 125 | 20241209 | 172000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 126 | 20241209 | 171900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 127 | 20241209 | 171800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 128 | 20241209 | 171700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 129 | 20241209 | 171600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 130 | 20241209 | 171500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 131 | 20241209 | 171400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 132 | 20241209 | 171300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 133 | 20241209 | 171200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 134 | 20241209 | 171100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 135 | 20241209 | 171000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 136 | 20241209 | 170900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 137 | 20241209 | 170800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 138 | 20241209 | 170700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 139 | 20241209 | 170600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 140 | 20241209 | 170500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 141 | 20241209 | 170400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 142 | 20241209 | 170300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 143 | 20241209 | 170200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 144 | 20241209 | 170100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 145 | 20241209 | 170000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 146 | 20241209 | 165900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 147 | 20241209 | 165800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 148 | 20241209 | 165700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 149 | 20241209 | 165600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 150 | 20241209 | 165500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 151 | 20241209 | 165400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 152 | 20241209 | 165300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 56708 |
| 153 | 20241209 | 165200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 154 | 20241209 | 165100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 155 | 20241209 | 165000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 156 | 20241209 | 164900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 157 | 20241209 | 164800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 158 | 20241209 | 164700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 159 | 20241209 | 164600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 160 | 20241209 | 164500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 161 | 20241209 | 164400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 162 | 20241209 | 164300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 163 | 20241209 | 164200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 164 | 20241209 | 164100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 165 | 20241209 | 164000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 166 | 20241209 | 163900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 167 | 20241209 | 163800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 168 | 20241209 | 163700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 169 | 20241209 | 163600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 170 | 20241209 | 163500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 171 | 20241209 | 163400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 172 | 20241209 | 163300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 173 | 20241209 | 163200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 174 | 20241209 | 163100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 175 | 20241209 | 163000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 176 | 20241209 | 162900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 177 | 20241209 | 162800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 178 | 20241209 | 162700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 179 | 20241209 | 162600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 180 | 20241209 | 162500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 181 | 20241209 | 162400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 182 | 20241209 | 162300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 56708 |
| 183 | 20241209 | 162200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 184 | 20241209 | 162100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 185 | 20241209 | 162000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 186 | 20241209 | 161900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 187 | 20241209 | 161800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 188 | 20241209 | 161700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 189 | 20241209 | 161600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 190 | 20241209 | 161500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 191 | 20241209 | 161400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 192 | 20241209 | 161300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 193 | 20241209 | 161200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 194 | 20241209 | 161100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 195 | 20241209 | 161000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 196 | 20241209 | 160900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 197 | 20241209 | 160800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 198 | 20241209 | 160700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 199 | 20241209 | 160600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 200 | 20241209 | 160500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 201 | 20241209 | 160400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 202 | 20241209 | 160300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 203 | 20241209 | 160200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 204 | 20241209 | 160100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 205 | 20241209 | 160000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 206 | 20241209 | 155900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 207 | 20241209 | 155800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 208 | 20241209 | 155700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 209 | 20241209 | 155600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 210 | 20241209 | 155500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 211 | 20241209 | 155400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 212 | 20241209 | 155300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 56708 |
| 213 | 20241209 | 155200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 214 | 20241209 | 155100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 215 | 20241209 | 155000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 216 | 20241209 | 154900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 217 | 20241209 | 154800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 218 | 20241209 | 154700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 219 | 20241209 | 154600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 220 | 20241209 | 154500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 221 | 20241209 | 154400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 222 | 20241209 | 154300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 223 | 20241209 | 154200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 224 | 20241209 | 154100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 225 | 20241209 | 154000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 226 | 20241209 | 153900 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 227 | 20241209 | 153800 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 228 | 20241209 | 153700 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 229 | 20241209 | 153600 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 230 | 20241209 | 153500 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 231 | 20241209 | 153400 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 232 | 20241209 | 153300 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 233 | 20241209 | 153200 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 234 | 20241209 | 153100 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 0 |
| 235 | 20241209 | 153000 | 9827281170 | 3815 | 3815 | 3815 | 3815 | 56708 |
| 236 | 20241209 | 152900 | 9610940150 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20241209 | 152800 | 9610940150 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20241209 | 152700 | 9610940150 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20241209 | 152600 | 9610940150 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20241209 | 152500 | 9610940150 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20241209 | 152400 | 9610940150 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20241209 | 152300 | 9610940150 | 3840 | 3840 | 3840 | 3840 | 0 |
| 243 | 20241209 | 152200 | 9610940150 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20241209 | 152100 | 9610940150 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20241209 | 152000 | 9610940150 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20241209 | 151900 | 9610940150 | 3840 | 3835 | 3840 | 3825 | 22429 |
| 247 | 20241209 | 151800 | 9525006900 | 3840 | 3840 | 3840 | 3830 | 5026 |
| 248 | 20241209 | 151700 | 9505719975 | 3840 | 3835 | 3845 | 3830 | 11223 |
| 249 | 20241209 | 151600 | 9462674490 | 3835 | 3845 | 3845 | 3835 | 6561 |
| 250 | 20241209 | 151500 | 9437488390 | 3845 | 3845 | 3850 | 3840 | 4366 |
| 251 | 20241209 | 151400 | 9420704105 | 3845 | 3845 | 3850 | 3845 | 1989 |
| 252 | 20241209 | 151300 | 9413053840 | 3845 | 3835 | 3845 | 3835 | 27072 |
| 253 | 20241209 | 151200 | 9309107285 | 3840 | 3835 | 3840 | 3835 | 1037 |
| 254 | 20241209 | 151100 | 9305130260 | 3840 | 3830 | 3840 | 3825 | 18839 |
| 255 | 20241209 | 151000 | 9232982685 | 3830 | 3835 | 3835 | 3830 | 15047 |
| 256 | 20241209 | 150900 | 9175326865 | 3830 | 3840 | 3840 | 3830 | 1912 |
| 257 | 20241209 | 150800 | 9167989210 | 3840 | 3835 | 3845 | 3835 | 10610 |
| 258 | 20241209 | 150700 | 9127220250 | 3835 | 3830 | 3840 | 3830 | 3728 |
| 259 | 20241209 | 150600 | 9112930020 | 3830 | 3845 | 3845 | 3830 | 12881 |
| 260 | 20241209 | 150500 | 9063549270 | 3845 | 3850 | 3855 | 3845 | 2059 |
| 261 | 20241209 | 150400 | 9055623315 | 3850 | 3835 | 3850 | 3835 | 10037 |
| 262 | 20241209 | 150300 | 9017067500 | 3845 | 3850 | 3855 | 3835 | 8853 |
| 263 | 20241209 | 150200 | 8983048170 | 3855 | 3855 | 3860 | 3855 | 845 |
| 264 | 20241209 | 150100 | 8979790680 | 3860 | 3850 | 3860 | 3845 | 7172 |
| 265 | 20241209 | 150000 | 8952133910 | 3845 | 3845 | 3850 | 3840 | 4110 |
| 266 | 20241209 | 145900 | 8936323375 | 3840 | 3860 | 3860 | 3840 | 19100 |
| 267 | 20241209 | 145800 | 8862789275 | 3860 | 3845 | 3865 | 3840 | 8369 |
| 268 | 20241209 | 145700 | 8830544710 | 3845 | 3845 | 3855 | 3845 | 8311 |
| 269 | 20241209 | 145600 | 8798563775 | 3855 | 3855 | 3860 | 3850 | 4155 |
| 270 | 20241209 | 145500 | 8782533735 | 3855 | 3855 | 3860 | 3845 | 5495 |
| 271 | 20241209 | 145400 | 8761351480 | 3855 | 3855 | 3860 | 3830 | 8920 |
| 272 | 20241209 | 145300 | 8727028815 | 3840 | 3845 | 3850 | 3840 | 4014 |
| 273 | 20241209 | 145200 | 8711581370 | 3850 | 3855 | 3855 | 3825 | 14958 |
| 274 | 20241209 | 145100 | 8654186965 | 3845 | 3855 | 3855 | 3830 | 18653 |
| 275 | 20241209 | 145000 | 8582469365 | 3855 | 3850 | 3860 | 3835 | 9918 |
| 276 | 20241209 | 144900 | 8544344500 | 3850 | 3850 | 3855 | 3840 | 5080 |
| 277 | 20241209 | 144800 | 8524781005 | 3850 | 3845 | 3855 | 3835 | 6214 |
| 278 | 20241209 | 144700 | 8500874580 | 3860 | 3840 | 3860 | 3835 | 11921 |
| 279 | 20241209 | 144600 | 8455019095 | 3840 | 3855 | 3855 | 3835 | 23278 |
| 280 | 20241209 | 144500 | 8365510495 | 3860 | 3865 | 3870 | 3855 | 3772 |
| 281 | 20241209 | 144400 | 8350958810 | 3865 | 3860 | 3865 | 3855 | 7058 |
| 282 | 20241209 | 144300 | 8323729670 | 3870 | 3865 | 3875 | 3860 | 5004 |
| 283 | 20241209 | 144200 | 8304413335 | 3875 | 3865 | 3875 | 3860 | 5139 |
| 284 | 20241209 | 144100 | 8284547525 | 3865 | 3865 | 3870 | 3865 | 3141 |
| 285 | 20241209 | 144000 | 8272407325 | 3865 | 3865 | 3870 | 3865 | 1669 |
| 286 | 20241209 | 143900 | 8265950140 | 3860 | 3870 | 3875 | 3860 | 9005 |
| 287 | 20241209 | 143800 | 8231149395 | 3870 | 3865 | 3875 | 3865 | 1162 |
| 288 | 20241209 | 143700 | 8226653585 | 3860 | 3875 | 3875 | 3860 | 2975 |
| 289 | 20241209 | 143600 | 8215164160 | 3860 | 3875 | 3875 | 3860 | 2186 |
| 290 | 20241209 | 143500 | 8206706300 | 3870 | 3875 | 3875 | 3870 | 239 |
| 291 | 20241209 | 143400 | 8205780275 | 3875 | 3860 | 3875 | 3855 | 4587 |
| 292 | 20241209 | 143300 | 8188041430 | 3860 | 3885 | 3890 | 3855 | 25752 |
| 293 | 20241209 | 143200 | 8088487710 | 3885 | 3890 | 3890 | 3880 | 1924 |
| 294 | 20241209 | 143100 | 8081013995 | 3885 | 3885 | 3885 | 3885 | 603 |
| 295 | 20241209 | 143000 | 8078671340 | 3885 | 3890 | 3890 | 3880 | 14720 |
| 296 | 20241209 | 142900 | 8021553870 | 3885 | 3890 | 3890 | 3885 | 1241 |
| 297 | 20241209 | 142800 | 8016729250 | 3895 | 3890 | 3895 | 3890 | 138 |
| 298 | 20241209 | 142700 | 8016192355 | 3890 | 3890 | 3890 | 3890 | 142 |
| 299 | 20241209 | 142600 | 8015639975 | 3900 | 3890 | 3900 | 3885 | 1459 |
| 300 | 20241209 | 142500 | 8009970595 | 3900 | 3900 | 3900 | 3885 | 12 |
| 301 | 20241209 | 142400 | 8009923945 | 3885 | 3890 | 3900 | 3885 | 5306 |
| 302 | 20241209 | 142300 | 7989302585 | 3885 | 3895 | 3895 | 3885 | 13782 |
| 303 | 20241209 | 142200 | 7935707030 | 3895 | 3900 | 3900 | 3895 | 778 |
| 304 | 20241209 | 142100 | 7932676590 | 3900 | 3905 | 3905 | 3895 | 5376 |
| 305 | 20241209 | 142000 | 7911706870 | 3905 | 3905 | 3905 | 3905 | 260 |
| 306 | 20241209 | 141900 | 7910691570 | 3900 | 3910 | 3910 | 3900 | 143 |
| 307 | 20241209 | 141800 | 7910132770 | 3910 | 3905 | 3910 | 3900 | 723 |
| 308 | 20241209 | 141700 | 7907306800 | 3905 | 3905 | 3905 | 3905 | 987 |
| 309 | 20241209 | 141600 | 7903452565 | 3905 | 3905 | 3910 | 3905 | 762 |
| 310 | 20241209 | 141500 | 7900476950 | 3905 | 3900 | 3910 | 3900 | 5011 |
| 311 | 20241209 | 141400 | 7880892100 | 3905 | 3905 | 3905 | 3900 | 1184 |
| 312 | 20241209 | 141300 | 7876268635 | 3900 | 3900 | 3900 | 3900 | 692 |
| 313 | 20241209 | 141200 | 7873569835 | 3900 | 3900 | 3900 | 3895 | 1524 |
| 314 | 20241209 | 141100 | 7867631220 | 3895 | 3895 | 3905 | 3895 | 2044 |
| 315 | 20241209 | 141000 | 7859669820 | 3895 | 3900 | 3905 | 3895 | 4805 |
| 316 | 20241209 | 140900 | 7840950340 | 3895 | 3900 | 3900 | 3895 | 1571 |
| 317 | 20241209 | 140800 | 7834823885 | 3900 | 3895 | 3900 | 3895 | 4256 |
| 318 | 20241209 | 140700 | 7818241610 | 3895 | 3900 | 3905 | 3895 | 5957 |
| 319 | 20241209 | 140600 | 7795020215 | 3905 | 3900 | 3905 | 3900 | 1261 |
| 320 | 20241209 | 140500 | 7790096240 | 3910 | 3910 | 3910 | 3910 | 2264 |
| 321 | 20241209 | 140400 | 7781244000 | 3900 | 3900 | 3900 | 3900 | 477 |
| 322 | 20241209 | 140300 | 7779383700 | 3900 | 3905 | 3910 | 3900 | 365 |
| 323 | 20241209 | 140200 | 7777960175 | 3905 | 3900 | 3905 | 3900 | 747 |
| 324 | 20241209 | 140100 | 7775044880 | 3900 | 3900 | 3905 | 3900 | 3256 |
| 325 | 20241209 | 140000 | 7762341215 | 3900 | 3910 | 3910 | 3900 | 909 |
| 326 | 20241209 | 135900 | 7758792545 | 3910 | 3905 | 3910 | 3905 | 451 |
| 327 | 20241209 | 135800 | 7757031290 | 3910 | 3910 | 3910 | 3910 | 27 |
| 328 | 20241209 | 135700 | 7756925720 | 3910 | 3915 | 3920 | 3910 | 564 |
| 329 | 20241209 | 135600 | 7754720305 | 3915 | 3920 | 3930 | 3915 | 3968 |
| 330 | 20241209 | 135500 | 7739154225 | 3925 | 3930 | 3930 | 3920 | 1328 |
| 331 | 20241209 | 135400 | 7733941625 | 3930 | 3920 | 3930 | 3910 | 8858 |
| 332 | 20241209 | 135300 | 7699178935 | 3920 | 3900 | 3920 | 3900 | 9501 |
| 333 | 20241209 | 135200 | 7661989385 | 3900 | 3905 | 3905 | 3900 | 2925 |
| 334 | 20241209 | 135100 | 7650577355 | 3905 | 3905 | 3915 | 3900 | 521 |
| 335 | 20241209 | 135000 | 7648542355 | 3905 | 3915 | 3915 | 3905 | 6761 |
| 336 | 20241209 | 134900 | 7622130725 | 3920 | 3915 | 3920 | 3915 | 5105 |
| 337 | 20241209 | 134800 | 7602144325 | 3905 | 3905 | 3910 | 3900 | 4667 |
| 338 | 20241209 | 134700 | 7583901115 | 3900 | 3905 | 3905 | 3900 | 553 |
| 339 | 20241209 | 134600 | 7581743665 | 3900 | 3910 | 3910 | 3900 | 2115 |
| 340 | 20241209 | 134500 | 7573476845 | 3900 | 3910 | 3910 | 3900 | 5769 |
| 341 | 20241209 | 134400 | 7550936280 | 3905 | 3905 | 3910 | 3905 | 431 |
| 342 | 20241209 | 134300 | 7549252655 | 3910 | 3900 | 3910 | 3900 | 2365 |
| 343 | 20241209 | 134200 | 7540017065 | 3905 | 3905 | 3905 | 3900 | 3454 |
| 344 | 20241209 | 134100 | 7526530415 | 3905 | 3910 | 3910 | 3905 | 1599 |
| 345 | 20241209 | 134000 | 7520285900 | 3910 | 3910 | 3910 | 3910 | 90 |
| 346 | 20241209 | 133900 | 7519934000 | 3910 | 3915 | 3915 | 3910 | 934 |
| 347 | 20241209 | 133800 | 7516280310 | 3915 | 3905 | 3915 | 3905 | 17305 |
| 348 | 20241209 | 133700 | 7448621190 | 3905 | 3900 | 3905 | 3900 | 175 |
| 349 | 20241209 | 133600 | 7447937965 | 3900 | 3895 | 3900 | 3895 | 1121 |
| 350 | 20241209 | 133500 | 7443567670 | 3900 | 3900 | 3900 | 3900 | 1516 |
| 351 | 20241209 | 133400 | 7437655270 | 3900 | 3895 | 3900 | 3895 | 4300 |
| 352 | 20241209 | 133300 | 7420902355 | 3895 | 3900 | 3900 | 3895 | 2118 |
| 353 | 20241209 | 133200 | 7412646440 | 3900 | 3900 | 3900 | 3900 | 1436 |
| 354 | 20241209 | 133100 | 7407046040 | 3900 | 3905 | 3905 | 3900 | 1903 |
| 355 | 20241209 | 133000 | 7399624330 | 3900 | 3900 | 3905 | 3900 | 1418 |
| 356 | 20241209 | 132900 | 7394094125 | 3900 | 3900 | 3900 | 3895 | 873 |
| 357 | 20241209 | 132800 | 7390693225 | 3900 | 3900 | 3905 | 3900 | 4295 |
| 358 | 20241209 | 132700 | 7373942470 | 3900 | 3895 | 3900 | 3895 | 526 |
| 359 | 20241209 | 132600 | 7371893695 | 3900 | 3905 | 3905 | 3900 | 4641 |
| 360 | 20241209 | 132500 | 7353780070 | 3910 | 3910 | 3910 | 3905 | 326 |
| 361 | 20241209 | 132400 | 7352506685 | 3910 | 3915 | 3915 | 3905 | 1050 |
| 362 | 20241209 | 132300 | 7348402585 | 3915 | 3910 | 3915 | 3910 | 4304 |
| 363 | 20241209 | 132200 | 7331555565 | 3910 | 3910 | 3915 | 3900 | 10015 |
| 364 | 20241209 | 132100 | 7292400715 | 3910 | 3900 | 3910 | 3895 | 4392 |
| 365 | 20241209 | 132000 | 7275237015 | 3900 | 3900 | 3900 | 3900 | 1171 |
| 366 | 20241209 | 131900 | 7270670115 | 3900 | 3900 | 3900 | 3895 | 893 |
| 367 | 20241209 | 131800 | 7267191820 | 3900 | 3905 | 3910 | 3895 | 3537 |
| 368 | 20241209 | 131700 | 7253401405 | 3900 | 3900 | 3900 | 3900 | 20 |
| 369 | 20241209 | 131600 | 7253323405 | 3900 | 3900 | 3900 | 3900 | 1242 |
| 370 | 20241209 | 131500 | 7248479605 | 3900 | 3895 | 3900 | 3895 | 2392 |
| 371 | 20241209 | 131400 | 7239155120 | 3900 | 3905 | 3905 | 3900 | 2064 |
| 372 | 20241209 | 131300 | 7231100205 | 3905 | 3900 | 3905 | 3900 | 243 |
| 373 | 20241209 | 131200 | 7230152495 | 3900 | 3905 | 3905 | 3900 | 3554 |
| 374 | 20241209 | 131100 | 7216287530 | 3905 | 3905 | 3910 | 3905 | 12653 |
| 375 | 20241209 | 131000 | 7166826470 | 3910 | 3910 | 3910 | 3910 | 1217 |
| 376 | 20241209 | 130900 | 7162068000 | 3910 | 3910 | 3910 | 3910 | 4865 |
| 377 | 20241209 | 130800 | 7143045850 | 3915 | 3915 | 3915 | 3910 | 629 |
| 378 | 20241209 | 130700 | 7140585785 | 3915 | 3915 | 3915 | 3910 | 2015 |
| 379 | 20241209 | 130600 | 7132697085 | 3910 | 3905 | 3915 | 3905 | 8045 |
| 380 | 20241209 | 130500 | 7101242215 | 3905 | 3905 | 3905 | 3900 | 3867 |
| 381 | 20241209 | 130400 | 7086145055 | 3905 | 3900 | 3910 | 3900 | 6316 |
| 382 | 20241209 | 130300 | 7061500420 | 3900 | 3895 | 3905 | 3895 | 153 |
| 383 | 20241209 | 130200 | 7060904430 | 3905 | 3895 | 3905 | 3890 | 11136 |
| 384 | 20241209 | 130100 | 7017517935 | 3900 | 3895 | 3905 | 3895 | 2840 |
| 385 | 20241209 | 130000 | 7006441980 | 3900 | 3900 | 3900 | 3895 | 6775 |
| 386 | 20241209 | 125900 | 6980023910 | 3905 | 3905 | 3905 | 3905 | 772 |
| 387 | 20241209 | 125800 | 6977009250 | 3905 | 3905 | 3910 | 3900 | 1310 |
| 388 | 20241209 | 125700 | 6971894885 | 3905 | 3905 | 3905 | 3905 | 2980 |
| 389 | 20241209 | 125600 | 6960257985 | 3905 | 3900 | 3910 | 3900 | 857 |
| 390 | 20241209 | 125500 | 6956915505 | 3905 | 3895 | 3905 | 3895 | 2518 |
| 391 | 20241209 | 125400 | 6947094475 | 3900 | 3900 | 3905 | 3895 | 3655 |
| 392 | 20241209 | 125300 | 6932841495 | 3895 | 3905 | 3905 | 3895 | 13622 |
| 393 | 20241209 | 125200 | 6879715700 | 3900 | 3905 | 3905 | 3900 | 596 |
| 394 | 20241209 | 125100 | 6877388365 | 3905 | 3910 | 3910 | 3905 | 418 |
| 395 | 20241209 | 125000 | 6875755370 | 3910 | 3915 | 3915 | 3910 | 882 |
| 396 | 20241209 | 124900 | 6872306735 | 3900 | 3905 | 3905 | 3900 | 596 |
| 397 | 20241209 | 124800 | 6869981725 | 3905 | 3920 | 3920 | 3900 | 1397 |
| 398 | 20241209 | 124700 | 6864526520 | 3910 | 3910 | 3910 | 3905 | 1899 |
| 399 | 20241209 | 124600 | 6857106160 | 3920 | 3920 | 3920 | 3920 | 25 |
| 400 | 20241209 | 124500 | 6857008160 | 3905 | 3910 | 3915 | 3905 | 9098 |
| 401 | 20241209 | 124400 | 6821464550 | 3910 | 3920 | 3920 | 3910 | 2994 |
| 402 | 20241209 | 124300 | 6809745660 | 3920 | 3920 | 3930 | 3915 | 788 |
| 403 | 20241209 | 124200 | 6806656730 | 3915 | 3915 | 3915 | 3915 | 174 |
| 404 | 20241209 | 124100 | 6805975520 | 3925 | 3920 | 3925 | 3915 | 2859 |
| 405 | 20241209 | 124000 | 6794763040 | 3915 | 3920 | 3920 | 3910 | 910 |
| 406 | 20241209 | 123900 | 6791198110 | 3920 | 3910 | 3920 | 3910 | 425 |
| 407 | 20241209 | 123800 | 6789533050 | 3910 | 3915 | 3915 | 3900 | 5170 |
| 408 | 20241209 | 123700 | 6769305255 | 3900 | 3905 | 3905 | 3900 | 4641 |
| 409 | 20241209 | 123600 | 6751195380 | 3905 | 3920 | 3920 | 3905 | 2363 |
| 410 | 20241209 | 123500 | 6741967615 | 3905 | 3915 | 3920 | 3905 | 11407 |
| 411 | 20241209 | 123400 | 6697405225 | 3910 | 3915 | 3920 | 3910 | 3501 |
| 412 | 20241209 | 123300 | 6683698720 | 3915 | 3915 | 3925 | 3915 | 3149 |
| 413 | 20241209 | 123200 | 6671368470 | 3920 | 3915 | 3920 | 3915 | 1031 |
| 414 | 20241209 | 123100 | 6667331945 | 3915 | 3915 | 3915 | 3910 | 303 |
| 415 | 20241209 | 123000 | 6666145960 | 3915 | 3920 | 3920 | 3905 | 10917 |
| 416 | 20241209 | 122900 | 6623451045 | 3920 | 3930 | 3930 | 3920 | 997 |
| 417 | 20241209 | 122800 | 6619537855 | 3930 | 3925 | 3930 | 3925 | 95 |
| 418 | 20241209 | 122700 | 6619164930 | 3925 | 3920 | 3925 | 3920 | 1212 |
| 419 | 20241209 | 122600 | 6614410985 | 3920 | 3920 | 3920 | 3915 | 2579 |
| 420 | 20241209 | 122500 | 6604304085 | 3920 | 3920 | 3920 | 3920 | 1272 |
| 421 | 20241209 | 122400 | 6599317845 | 3915 | 3920 | 3925 | 3915 | 188 |
| 422 | 20241209 | 122300 | 6598581290 | 3915 | 3910 | 3930 | 3910 | 706 |
| 423 | 20241209 | 122200 | 6595817175 | 3910 | 3940 | 3940 | 3910 | 21279 |
| 424 | 20241209 | 122100 | 6512290590 | 3940 | 3945 | 3945 | 3940 | 4793 |
| 425 | 20241209 | 122000 | 6493389875 | 3945 | 3950 | 3950 | 3945 | 756 |
| 426 | 20241209 | 121900 | 6490404955 | 3950 | 3950 | 3950 | 3950 | 54 |
| 427 | 20241209 | 121800 | 6490191655 | 3945 | 3945 | 3950 | 3945 | 223 |
| 428 | 20241209 | 121700 | 6489311745 | 3950 | 3950 | 3950 | 3945 | 294 |
| 429 | 20241209 | 121600 | 6488150500 | 3950 | 3950 | 3955 | 3950 | 3450 |
| 430 | 20241209 | 121500 | 6474516400 | 3950 | 3950 | 3950 | 3945 | 6191 |
| 431 | 20241209 | 121400 | 6450075305 | 3950 | 3950 | 3950 | 3950 | 729 |
| 432 | 20241209 | 121300 | 6447195755 | 3950 | 3945 | 3950 | 3945 | 6414 |
| 433 | 20241209 | 121200 | 6421877425 | 3940 | 3935 | 3940 | 3935 | 1197 |
| 434 | 20241209 | 121100 | 6417161295 | 3935 | 3940 | 3940 | 3935 | 2591 |
| 435 | 20241209 | 121000 | 6406953940 | 3940 | 3945 | 3945 | 3940 | 141 |
| 436 | 20241209 | 120900 | 6406398395 | 3945 | 3940 | 3945 | 3935 | 1417 |
| 437 | 20241209 | 120800 | 6400815795 | 3940 | 3935 | 3940 | 3935 | 3101 |
| 438 | 20241209 | 120700 | 6388597970 | 3935 | 3930 | 3935 | 3925 | 619 |
| 439 | 20241209 | 120600 | 6386167010 | 3930 | 3935 | 3940 | 3930 | 3324 |
| 440 | 20241209 | 120500 | 6373075630 | 3935 | 3920 | 3935 | 3920 | 3669 |
| 441 | 20241209 | 120400 | 6358640655 | 3925 | 3915 | 3925 | 3915 | 117 |
| 442 | 20241209 | 120300 | 6358181980 | 3915 | 3920 | 3920 | 3910 | 1552 |
| 443 | 20241209 | 120200 | 6352103865 | 3910 | 3910 | 3925 | 3910 | 5512 |
| 444 | 20241209 | 120100 | 6330534990 | 3910 | 3930 | 3930 | 3910 | 3376 |
| 445 | 20241209 | 120000 | 6317333800 | 3915 | 3930 | 3935 | 3915 | 10148 |
| 446 | 20241209 | 115900 | 6277603150 | 3915 | 3930 | 3940 | 3915 | 16291 |
| 447 | 20241209 | 115800 | 6213717910 | 3930 | 3935 | 3940 | 3930 | 2354 |
| 448 | 20241209 | 115700 | 6204458730 | 3935 | 3935 | 3935 | 3935 | 109 |
| 449 | 20241209 | 115600 | 6204029815 | 3940 | 3935 | 3940 | 3935 | 68 |
| 450 | 20241209 | 115500 | 6203761995 | 3940 | 3935 | 3940 | 3935 | 22404 |
| 451 | 20241209 | 115400 | 6115492300 | 3935 | 3940 | 3940 | 3935 | 478 |
| 452 | 20241209 | 115300 | 6113609615 | 3940 | 3940 | 3940 | 3940 | 436 |
| 453 | 20241209 | 115200 | 6111891775 | 3940 | 3940 | 3945 | 3940 | 997 |
| 454 | 20241209 | 115100 | 6107963585 | 3940 | 3950 | 3950 | 3940 | 455 |
| 455 | 20241209 | 115000 | 6106169410 | 3950 | 3945 | 3950 | 3945 | 274 |
| 456 | 20241209 | 114900 | 6105088460 | 3945 | 3945 | 3945 | 3945 | 1321 |
| 457 | 20241209 | 114800 | 6099877115 | 3945 | 3945 | 3945 | 3940 | 158 |
| 458 | 20241209 | 114700 | 6099254145 | 3940 | 3940 | 3945 | 3940 | 379 |
| 459 | 20241209 | 114600 | 6097760330 | 3940 | 3945 | 3945 | 3940 | 218 |
| 460 | 20241209 | 114500 | 6096900410 | 3945 | 3945 | 3950 | 3940 | 3150 |
| 461 | 20241209 | 114400 | 6084473550 | 3940 | 3930 | 3940 | 3925 | 1142 |
| 462 | 20241209 | 114300 | 6079983545 | 3925 | 3925 | 3925 | 3925 | 682 |
| 463 | 20241209 | 114200 | 6077306695 | 3925 | 3935 | 3935 | 3925 | 2358 |
| 464 | 20241209 | 114100 | 6068051095 | 3935 | 3935 | 3935 | 3930 | 3988 |
| 465 | 20241209 | 114000 | 6052373315 | 3940 | 3935 | 3940 | 3935 | 18 |
| 466 | 20241209 | 113900 | 6052302435 | 3935 | 3940 | 3940 | 3935 | 1997 |
| 467 | 20241209 | 113800 | 6044444055 | 3940 | 3935 | 3940 | 3935 | 1079 |
| 468 | 20241209 | 113700 | 6040198055 | 3935 | 3935 | 3935 | 3935 | 5 |
| 469 | 20241209 | 113600 | 6040178380 | 3935 | 3945 | 3950 | 3935 | 381 |
| 470 | 20241209 | 113500 | 6038678740 | 3945 | 3945 | 3945 | 3940 | 2947 |
| 471 | 20241209 | 113400 | 6027062140 | 3945 | 3950 | 3950 | 3940 | 2565 |
| 472 | 20241209 | 113300 | 6016931380 | 3950 | 3940 | 3950 | 3940 | 897 |
| 473 | 20241209 | 113200 | 6013394950 | 3950 | 3950 | 3950 | 3950 | 110 |
| 474 | 20241209 | 113100 | 6012960450 | 3950 | 3940 | 3950 | 3940 | 270 |
| 475 | 20241209 | 113000 | 6011895470 | 3950 | 3950 | 3950 | 3930 | 5183 |
| 476 | 20241209 | 112900 | 5991477340 | 3940 | 3950 | 3950 | 3940 | 308 |
| 477 | 20241209 | 112800 | 5990263300 | 3950 | 3940 | 3955 | 3935 | 3271 |
| 478 | 20241209 | 112700 | 5977363535 | 3940 | 3930 | 3940 | 3930 | 4275 |
| 479 | 20241209 | 112600 | 5960528510 | 3935 | 3940 | 3940 | 3935 | 31 |
| 480 | 20241209 | 112500 | 5960406475 | 3935 | 3925 | 3945 | 3925 | 10634 |
| 481 | 20241209 | 112400 | 5918655870 | 3925 | 3930 | 3930 | 3925 | 3553 |
| 482 | 20241209 | 112300 | 5904692765 | 3930 | 3940 | 3940 | 3930 | 625 |
| 483 | 20241209 | 112200 | 5902232885 | 3935 | 3940 | 3945 | 3930 | 288 |
| 484 | 20241209 | 112100 | 5901098705 | 3940 | 3955 | 3955 | 3940 | 1130 |
| 485 | 20241209 | 112000 | 5896644485 | 3955 | 3955 | 3955 | 3945 | 7019 |
| 486 | 20241209 | 111900 | 5868908035 | 3950 | 3955 | 3955 | 3945 | 480 |
| 487 | 20241209 | 111800 | 5867010515 | 3950 | 3925 | 3950 | 3925 | 13105 |
| 488 | 20241209 | 111700 | 5815332010 | 3925 | 3940 | 3940 | 3925 | 1589 |
| 489 | 20241209 | 111600 | 5809090450 | 3940 | 3925 | 3940 | 3925 | 103 |
| 490 | 20241209 | 111500 | 5808685655 | 3930 | 3930 | 3935 | 3930 | 1432 |
| 491 | 20241209 | 111400 | 5803053220 | 3930 | 3935 | 3935 | 3925 | 6320 |
| 492 | 20241209 | 111300 | 5778217575 | 3935 | 3945 | 3945 | 3930 | 622 |
| 493 | 20241209 | 111200 | 5775769640 | 3935 | 3945 | 3945 | 3930 | 3858 |
| 494 | 20241209 | 111100 | 5760572785 | 3945 | 3950 | 3950 | 3945 | 1092 |
| 495 | 20241209 | 111000 | 5756259755 | 3950 | 3945 | 3950 | 3945 | 1703 |
| 496 | 20241209 | 110900 | 5749532910 | 3945 | 3945 | 3950 | 3945 | 2736 |
| 497 | 20241209 | 110800 | 5738738640 | 3950 | 3950 | 3950 | 3945 | 679 |
| 498 | 20241209 | 110700 | 5736057135 | 3950 | 3955 | 3955 | 3950 | 151 |
| 499 | 20241209 | 110600 | 5735460665 | 3955 | 3950 | 3955 | 3950 | 303 |
| 500 | 20241209 | 110500 | 5734263195 | 3950 | 3955 | 3955 | 3950 | 1402 |
| 501 | 20241209 | 110400 | 5728722295 | 3945 | 3940 | 3950 | 3940 | 2755 |
| 502 | 20241209 | 110300 | 5717840700 | 3940 | 3945 | 3945 | 3940 | 581 |
| 503 | 20241209 | 110200 | 5715549205 | 3945 | 3955 | 3955 | 3940 | 1416 |
| 504 | 20241209 | 110100 | 5709961355 | 3955 | 3955 | 3955 | 3955 | 1314 |
| 505 | 20241209 | 110000 | 5704764485 | 3950 | 3955 | 3955 | 3945 | 386 |
| 506 | 20241209 | 105900 | 5703239770 | 3960 | 3935 | 3960 | 3935 | 9576 |
| 507 | 20241209 | 105800 | 5665384190 | 3935 | 3935 | 3940 | 3930 | 1661 |
| 508 | 20241209 | 105700 | 5658854515 | 3935 | 3945 | 3945 | 3930 | 4245 |
| 509 | 20241209 | 105600 | 5642109790 | 3950 | 3930 | 3950 | 3925 | 2494 |
| 510 | 20241209 | 105500 | 5632283480 | 3925 | 3920 | 3930 | 3920 | 2135 |
| 511 | 20241209 | 105400 | 5623897130 | 3920 | 3915 | 3925 | 3915 | 1010 |
| 512 | 20241209 | 105300 | 5619938595 | 3915 | 3930 | 3930 | 3915 | 5088 |
| 513 | 20241209 | 105200 | 5599992365 | 3935 | 3930 | 3935 | 3930 | 394 |
| 514 | 20241209 | 105100 | 5598442175 | 3930 | 3930 | 3930 | 3925 | 783 |
| 515 | 20241209 | 105000 | 5595367885 | 3930 | 3930 | 3930 | 3920 | 2517 |
| 516 | 20241209 | 104900 | 5585488155 | 3930 | 3930 | 3930 | 3930 | 577 |
| 517 | 20241209 | 104800 | 5583220545 | 3930 | 3920 | 3940 | 3920 | 1415 |
| 518 | 20241209 | 104700 | 5577651935 | 3920 | 3930 | 3940 | 3920 | 5807 |
| 519 | 20241209 | 104600 | 5554856270 | 3935 | 3940 | 3940 | 3935 | 557 |
| 520 | 20241209 | 104500 | 5552664395 | 3930 | 3945 | 3945 | 3930 | 2451 |
| 521 | 20241209 | 104400 | 5543014845 | 3945 | 3950 | 3950 | 3945 | 247 |
| 522 | 20241209 | 104300 | 5542039455 | 3950 | 3930 | 3950 | 3930 | 2648 |
| 523 | 20241209 | 104200 | 5531596005 | 3930 | 3940 | 3945 | 3925 | 7135 |
| 524 | 20241209 | 104100 | 5503561555 | 3935 | 3955 | 3955 | 3935 | 14902 |
| 525 | 20241209 | 104000 | 5444697365 | 3955 | 3960 | 3960 | 3955 | 1369 |
| 526 | 20241209 | 103900 | 5439276625 | 3955 | 3955 | 3955 | 3950 | 4739 |
| 527 | 20241209 | 103800 | 5420536735 | 3955 | 3955 | 3955 | 3955 | 282 |
| 528 | 20241209 | 103700 | 5419421425 | 3955 | 3960 | 3960 | 3950 | 2383 |
| 529 | 20241209 | 103600 | 5409994395 | 3960 | 3955 | 3960 | 3955 | 317 |
| 530 | 20241209 | 103500 | 5408739820 | 3960 | 3955 | 3960 | 3950 | 1741 |
| 531 | 20241209 | 103400 | 5401853735 | 3950 | 3955 | 3955 | 3950 | 267 |
| 532 | 20241209 | 103300 | 5400799080 | 3945 | 3950 | 3950 | 3945 | 1496 |
| 533 | 20241209 | 103200 | 5394890835 | 3955 | 3950 | 3955 | 3940 | 974 |
| 534 | 20241209 | 103100 | 5391042635 | 3950 | 3945 | 3950 | 3940 | 9599 |
| 535 | 20241209 | 103000 | 5353171625 | 3950 | 3950 | 3960 | 3945 | 2793 |
| 536 | 20241209 | 102900 | 5342128610 | 3950 | 3940 | 3950 | 3935 | 492 |
| 537 | 20241209 | 102800 | 5340189560 | 3945 | 3955 | 3955 | 3940 | 5318 |
| 538 | 20241209 | 102700 | 5319199200 | 3950 | 3950 | 3960 | 3950 | 4800 |
| 539 | 20241209 | 102600 | 5300214780 | 3950 | 3950 | 3960 | 3950 | 5207 |
| 540 | 20241209 | 102500 | 5279624715 | 3950 | 3955 | 3955 | 3935 | 541 |
| 541 | 20241209 | 102400 | 5277492100 | 3950 | 3945 | 3950 | 3935 | 3244 |
| 542 | 20241209 | 102300 | 5264695465 | 3940 | 3950 | 3950 | 3935 | 7989 |
| 543 | 20241209 | 102200 | 5233194115 | 3950 | 3945 | 3955 | 3945 | 2140 |
| 544 | 20241209 | 102100 | 5224743795 | 3950 | 3950 | 3960 | 3945 | 3479 |
| 545 | 20241209 | 102000 | 5210985260 | 3950 | 3940 | 3950 | 3935 | 3895 |
| 546 | 20241209 | 101900 | 5195631505 | 3945 | 3940 | 3945 | 3935 | 1770 |
| 547 | 20241209 | 101800 | 5188661580 | 3940 | 3940 | 3945 | 3935 | 2780 |
| 548 | 20241209 | 101700 | 5177714085 | 3940 | 3955 | 3955 | 3935 | 4415 |
| 549 | 20241209 | 101600 | 5160301195 | 3955 | 3950 | 3960 | 3950 | 1780 |
| 550 | 20241209 | 101500 | 5153267565 | 3955 | 3960 | 3960 | 3950 | 1285 |
| 551 | 20241209 | 101400 | 5148183725 | 3960 | 3950 | 3960 | 3945 | 8401 |
| 552 | 20241209 | 101300 | 5114986855 | 3950 | 3950 | 3950 | 3945 | 968 |
| 553 | 20241209 | 101200 | 5111163755 | 3945 | 3945 | 3955 | 3945 | 657 |
| 554 | 20241209 | 101100 | 5108570105 | 3950 | 3950 | 3950 | 3945 | 654 |
| 555 | 20241209 | 101000 | 5105987655 | 3955 | 3960 | 3960 | 3945 | 8745 |
| 556 | 20241209 | 100900 | 5071418505 | 3950 | 3960 | 3960 | 3945 | 633 |
| 557 | 20241209 | 100800 | 5068915105 | 3960 | 3955 | 3960 | 3950 | 1739 |
| 558 | 20241209 | 100700 | 5062036855 | 3955 | 3950 | 3955 | 3950 | 4391 |
| 559 | 20241209 | 100600 | 5044682205 | 3950 | 3935 | 3950 | 3925 | 3903 |
| 560 | 20241209 | 100500 | 5029308065 | 3935 | 3940 | 3950 | 3925 | 2276 |
| 561 | 20241209 | 100400 | 5020354260 | 3940 | 3960 | 3960 | 3940 | 8507 |
| 562 | 20241209 | 100300 | 4986771285 | 3955 | 3960 | 3960 | 3940 | 6722 |
| 563 | 20241209 | 100200 | 4960221300 | 3960 | 3950 | 3960 | 3945 | 1427 |
| 564 | 20241209 | 100100 | 4954578380 | 3950 | 3955 | 3960 | 3945 | 6603 |
| 565 | 20241209 | 100000 | 4928499605 | 3955 | 3960 | 3965 | 3950 | 1959 |
| 566 | 20241209 | 095900 | 4920744230 | 3960 | 3960 | 3965 | 3950 | 5160 |
| 567 | 20241209 | 095800 | 4900311015 | 3960 | 3940 | 3960 | 3940 | 9488 |
| 568 | 20241209 | 095700 | 4862879400 | 3940 | 3945 | 3945 | 3905 | 7525 |
| 569 | 20241209 | 095600 | 4833315740 | 3950 | 3955 | 3960 | 3945 | 2880 |
| 570 | 20241209 | 095500 | 4821940115 | 3955 | 3925 | 3960 | 3915 | 13311 |
| 571 | 20241209 | 095400 | 4769561170 | 3925 | 3915 | 3925 | 3905 | 6334 |
| 572 | 20241209 | 095300 | 4744749250 | 3915 | 3905 | 3920 | 3900 | 6555 |
| 573 | 20241209 | 095200 | 4719146505 | 3910 | 3910 | 3920 | 3910 | 5037 |
| 574 | 20241209 | 095100 | 4699436520 | 3910 | 3925 | 3925 | 3910 | 2883 |
| 575 | 20241209 | 095000 | 4688141875 | 3920 | 3925 | 3930 | 3920 | 5772 |
| 576 | 20241209 | 094900 | 4665501115 | 3920 | 3930 | 3935 | 3920 | 6540 |
| 577 | 20241209 | 094800 | 4639812625 | 3925 | 3920 | 3930 | 3905 | 8455 |
| 578 | 20241209 | 094700 | 4606626390 | 3925 | 3900 | 3935 | 3900 | 18832 |
| 579 | 20241209 | 094600 | 4532782870 | 3895 | 3875 | 3895 | 3870 | 19171 |
| 580 | 20241209 | 094500 | 4458325820 | 3875 | 3875 | 3875 | 3870 | 3511 |
| 581 | 20241209 | 094400 | 4444727305 | 3875 | 3875 | 3885 | 3870 | 3464 |
| 582 | 20241209 | 094300 | 4431310555 | 3875 | 3875 | 3880 | 3865 | 28118 |
| 583 | 20241209 | 094200 | 4322293550 | 3875 | 3890 | 3890 | 3870 | 36792 |
| 584 | 20241209 | 094100 | 4179618510 | 3890 | 3905 | 3905 | 3880 | 20672 |
| 585 | 20241209 | 094000 | 4099167670 | 3905 | 3910 | 3910 | 3880 | 12187 |
| 586 | 20241209 | 093900 | 4051745170 | 3915 | 3880 | 3915 | 3870 | 15729 |
| 587 | 20241209 | 093800 | 3990645560 | 3880 | 3865 | 3895 | 3865 | 16362 |
| 588 | 20241209 | 093700 | 3927245875 | 3865 | 3900 | 3900 | 3860 | 47173 |
| 589 | 20241209 | 093600 | 3744465990 | 3900 | 3910 | 3915 | 3895 | 14243 |
| 590 | 20241209 | 093500 | 3688871540 | 3915 | 3935 | 3935 | 3910 | 4034 |
| 591 | 20241209 | 093400 | 3673079645 | 3915 | 3940 | 3955 | 3910 | 10227 |
| 592 | 20241209 | 093300 | 3632805280 | 3940 | 3965 | 3965 | 3930 | 9459 |
| 593 | 20241209 | 093200 | 3595474435 | 3965 | 3940 | 3965 | 3940 | 6281 |
| 594 | 20241209 | 093100 | 3570660980 | 3950 | 3950 | 3950 | 3930 | 5056 |
| 595 | 20241209 | 093000 | 3550753775 | 3950 | 3930 | 3950 | 3925 | 14557 |
| 596 | 20241209 | 092900 | 3493430425 | 3935 | 3920 | 3940 | 3910 | 10360 |
| 597 | 20241209 | 092800 | 3452728290 | 3930 | 3915 | 3940 | 3890 | 20803 |
| 598 | 20241209 | 092700 | 3371255020 | 3920 | 3910 | 3925 | 3900 | 35889 |
| 599 | 20241209 | 092600 | 3230960895 | 3910 | 3910 | 3930 | 3880 | 58561 |
| 600 | 20241209 | 092500 | 3001787205 | 3915 | 3935 | 3935 | 3890 | 70961 |
| 601 | 20241209 | 092400 | 2724197570 | 3930 | 3960 | 3960 | 3930 | 15121 |
| 602 | 20241209 | 092300 | 2664609010 | 3965 | 3960 | 3975 | 3945 | 38000 |
| 603 | 20241209 | 092200 | 2514067990 | 3960 | 3950 | 3970 | 3935 | 32974 |
| 604 | 20241209 | 092100 | 2383799740 | 3950 | 3970 | 3970 | 3950 | 10846 |
| 605 | 20241209 | 092000 | 2340846120 | 3965 | 3950 | 3975 | 3950 | 19016 |
| 606 | 20241209 | 091900 | 2265421865 | 3945 | 3970 | 3970 | 3945 | 24197 |
| 607 | 20241209 | 091800 | 2169735245 | 3955 | 3980 | 3980 | 3955 | 23031 |
| 608 | 20241209 | 091700 | 2078402570 | 3980 | 3975 | 3990 | 3975 | 11837 |
| 609 | 20241209 | 091600 | 2031324570 | 3980 | 3990 | 3995 | 3970 | 14530 |
| 610 | 20241209 | 091500 | 1973493290 | 3995 | 4000 | 4000 | 3990 | 10911 |
| 611 | 20241209 | 091400 | 1929900475 | 4005 | 4040 | 4040 | 4000 | 25092 |
| 612 | 20241209 | 091300 | 1829088260 | 4040 | 4040 | 4065 | 4030 | 13198 |
| 613 | 20241209 | 091200 | 1775614295 | 4035 | 4010 | 4045 | 4000 | 12145 |
| 614 | 20241209 | 091100 | 1726873765 | 4010 | 4000 | 4040 | 3985 | 19882 |
| 615 | 20241209 | 091000 | 1647140430 | 3990 | 4010 | 4060 | 3985 | 15173 |
| 616 | 20241209 | 090900 | 1586388505 | 4020 | 4040 | 4045 | 4000 | 11668 |
| 617 | 20241209 | 090800 | 1539421300 | 4040 | 4020 | 4060 | 4020 | 19234 |
| 618 | 20241209 | 090700 | 1461725975 | 4020 | 3990 | 4020 | 3965 | 29078 |
| 619 | 20241209 | 090600 | 1345713715 | 3980 | 3995 | 4000 | 3960 | 47807 |
| 620 | 20241209 | 090500 | 1155508205 | 4000 | 4015 | 4030 | 3995 | 17405 |
| 621 | 20241209 | 090400 | 1085683780 | 4010 | 4010 | 4020 | 3990 | 42978 |
| 622 | 20241209 | 090300 | 913857030 | 4010 | 4020 | 4020 | 4000 | 30695 |
| 623 | 20241209 | 090200 | 790821765 | 4020 | 4075 | 4075 | 4020 | 14913 |
| 624 | 20241209 | 090100 | 730509945 | 4035 | 4055 | 4090 | 3985 | 83857 |
| 625 | 20241209 | 090000 | 393100065 | 4055 | 3980 | 4065 | 3965 | 97119 |