31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 24872 |
| 3 | 20241210 | 192200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20241210 | 192100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20241210 | 192000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20241210 | 191900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20241210 | 191800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20241210 | 191700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20241210 | 191600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20241210 | 191500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20241210 | 191400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20241210 | 191300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20241210 | 191200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20241210 | 191100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20241210 | 191000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20241210 | 190900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20241210 | 190800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20241210 | 190700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20241210 | 190600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20241210 | 190500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20241210 | 190400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20241210 | 190300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20241210 | 190200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20241210 | 190100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20241210 | 190000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20241210 | 185900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20241210 | 185800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20241210 | 185700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20241210 | 185600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20241210 | 185500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20241210 | 185400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20241210 | 185300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 24872 |
| 33 | 20241210 | 185200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20241210 | 185100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20241210 | 185000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20241210 | 184900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20241210 | 184800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20241210 | 184700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20241210 | 184600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20241210 | 184500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20241210 | 184400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20241210 | 184300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20241210 | 184200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20241210 | 184100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20241210 | 184000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20241210 | 183900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20241210 | 183800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20241210 | 183700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20241210 | 183600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20241210 | 183500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20241210 | 183400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20241210 | 183300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20241210 | 183200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20241210 | 183100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20241210 | 183000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20241210 | 182900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20241210 | 182800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20241210 | 182700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20241210 | 182600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20241210 | 182500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20241210 | 182400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20241210 | 182300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 24872 |
| 63 | 20241210 | 182200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20241210 | 182100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20241210 | 182000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20241210 | 181900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20241210 | 181800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20241210 | 181700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20241210 | 181600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20241210 | 181500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20241210 | 181400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20241210 | 181300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20241210 | 181200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20241210 | 181100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20241210 | 181000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20241210 | 180900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20241210 | 180800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20241210 | 180700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20241210 | 180600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20241210 | 180500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20241210 | 180400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20241210 | 180300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20241210 | 180200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20241210 | 180100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20241210 | 180000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20241210 | 175900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20241210 | 175800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20241210 | 175700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20241210 | 175600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20241210 | 175500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20241210 | 175400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20241210 | 175300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 24872 |
| 93 | 20241210 | 175200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20241210 | 175100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20241210 | 175000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20241210 | 174900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20241210 | 174800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20241210 | 174700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20241210 | 174600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20241210 | 174500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20241210 | 174400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20241210 | 174300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20241210 | 174200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20241210 | 174100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20241210 | 174000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20241210 | 173900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20241210 | 173800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20241210 | 173700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20241210 | 173600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20241210 | 173500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20241210 | 173400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20241210 | 173300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20241210 | 173200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20241210 | 173100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20241210 | 173000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20241210 | 172900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20241210 | 172800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20241210 | 172700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20241210 | 172600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20241210 | 172500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20241210 | 172400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20241210 | 172300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 24872 |
| 123 | 20241210 | 172200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20241210 | 172100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20241210 | 172000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20241210 | 171900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20241210 | 171800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20241210 | 171700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20241210 | 171600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20241210 | 171500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20241210 | 171400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20241210 | 171300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20241210 | 171200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20241210 | 171100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20241210 | 171000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20241210 | 170900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20241210 | 170800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20241210 | 170700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20241210 | 170600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20241210 | 170500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20241210 | 170400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20241210 | 170300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20241210 | 170200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20241210 | 170100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20241210 | 170000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20241210 | 165900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20241210 | 165800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20241210 | 165700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20241210 | 165600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20241210 | 165500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20241210 | 165400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20241210 | 165300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 24872 |
| 153 | 20241210 | 165200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20241210 | 165100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20241210 | 165000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20241210 | 164900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20241210 | 164800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20241210 | 164700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20241210 | 164600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20241210 | 164500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20241210 | 164400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20241210 | 164300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20241210 | 164200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20241210 | 164100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20241210 | 164000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20241210 | 163900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20241210 | 163800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20241210 | 163700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20241210 | 163600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20241210 | 163500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20241210 | 163400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20241210 | 163300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20241210 | 163200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20241210 | 163100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20241210 | 163000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20241210 | 162900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20241210 | 162800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20241210 | 162700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20241210 | 162600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20241210 | 162500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20241210 | 162400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20241210 | 162300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 24872 |
| 183 | 20241210 | 162200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20241210 | 162100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20241210 | 162000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20241210 | 161900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20241210 | 161800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20241210 | 161700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20241210 | 161600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20241210 | 161500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20241210 | 161400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20241210 | 161300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20241210 | 161200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20241210 | 161100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20241210 | 161000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20241210 | 160900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20241210 | 160800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20241210 | 160700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20241210 | 160600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20241210 | 160500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20241210 | 160400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20241210 | 160300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20241210 | 160200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20241210 | 160100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20241210 | 160000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20241210 | 155900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20241210 | 155800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20241210 | 155700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20241210 | 155600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20241210 | 155500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20241210 | 155400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20241210 | 155300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 24872 |
| 213 | 20241210 | 155200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20241210 | 155100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20241210 | 155000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20241210 | 154900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20241210 | 154800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20241210 | 154700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20241210 | 154600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20241210 | 154500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20241210 | 154400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20241210 | 154300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20241210 | 154200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20241210 | 154100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20241210 | 154000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20241210 | 153900 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20241210 | 153800 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20241210 | 153700 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20241210 | 153600 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20241210 | 153500 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20241210 | 153400 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20241210 | 153300 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20241210 | 153200 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20241210 | 153100 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20241210 | 153000 | 7427828490 | 4135 | 4135 | 4135 | 4135 | 24872 |
| 236 | 20241210 | 152900 | 7324982770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20241210 | 152800 | 7324982770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20241210 | 152700 | 7324982770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20241210 | 152600 | 7324982770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20241210 | 152500 | 7324982770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20241210 | 152400 | 7324982770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20241210 | 152300 | 7324982770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 243 | 20241210 | 152200 | 7324982770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20241210 | 152100 | 7324982770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20241210 | 152000 | 7324982770 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20241210 | 151900 | 7324982770 | 4150 | 4135 | 4150 | 4135 | 12667 |
| 247 | 20241210 | 151800 | 7272512970 | 4135 | 4130 | 4135 | 4130 | 4065 |
| 248 | 20241210 | 151700 | 7255712020 | 4130 | 4135 | 4135 | 4125 | 3553 |
| 249 | 20241210 | 151600 | 7241029955 | 4120 | 4135 | 4135 | 4115 | 15969 |
| 250 | 20241210 | 151500 | 7175160430 | 4135 | 4135 | 4140 | 4130 | 4369 |
| 251 | 20241210 | 151400 | 7157093510 | 4130 | 4125 | 4130 | 4125 | 1690 |
| 252 | 20241210 | 151300 | 7150118910 | 4130 | 4130 | 4135 | 4130 | 1196 |
| 253 | 20241210 | 151200 | 7145176620 | 4135 | 4130 | 4135 | 4125 | 4901 |
| 254 | 20241210 | 151100 | 7124947030 | 4135 | 4130 | 4135 | 4130 | 1178 |
| 255 | 20241210 | 151000 | 7120081770 | 4135 | 4135 | 4135 | 4130 | 301 |
| 256 | 20241210 | 150900 | 7118837385 | 4135 | 4125 | 4135 | 4125 | 4495 |
| 257 | 20241210 | 150800 | 7100255300 | 4125 | 4130 | 4130 | 4125 | 1239 |
| 258 | 20241210 | 150700 | 7095143275 | 4130 | 4130 | 4130 | 4125 | 5033 |
| 259 | 20241210 | 150600 | 7074373110 | 4125 | 4130 | 4135 | 4125 | 1263 |
| 260 | 20241210 | 150500 | 7069160005 | 4135 | 4130 | 4135 | 4125 | 1598 |
| 261 | 20241210 | 150400 | 7062560100 | 4130 | 4130 | 4135 | 4130 | 1198 |
| 262 | 20241210 | 150300 | 7057611620 | 4130 | 4140 | 4145 | 4130 | 1062 |
| 263 | 20241210 | 150200 | 7053223055 | 4140 | 4130 | 4145 | 4130 | 5408 |
| 264 | 20241210 | 150100 | 7030864890 | 4130 | 4130 | 4135 | 4130 | 1733 |
| 265 | 20241210 | 150000 | 7023707475 | 4130 | 4135 | 4135 | 4130 | 518 |
| 266 | 20241210 | 145900 | 7021566970 | 4135 | 4135 | 4140 | 4135 | 1768 |
| 267 | 20241210 | 145800 | 7014254710 | 4135 | 4150 | 4155 | 4135 | 27034 |
| 268 | 20241210 | 145700 | 6902183440 | 4155 | 4135 | 4155 | 4135 | 4359 |
| 269 | 20241210 | 145600 | 6884107255 | 4135 | 4140 | 4140 | 4135 | 1176 |
| 270 | 20241210 | 145500 | 6879241845 | 4135 | 4140 | 4140 | 4135 | 506 |
| 271 | 20241210 | 145400 | 6877149530 | 4135 | 4140 | 4140 | 4135 | 418 |
| 272 | 20241210 | 145300 | 6875419890 | 4140 | 4140 | 4140 | 4140 | 1744 |
| 273 | 20241210 | 145200 | 6868199730 | 4140 | 4145 | 4145 | 4140 | 669 |
| 274 | 20241210 | 145100 | 6865429380 | 4145 | 4140 | 4145 | 4140 | 2061 |
| 275 | 20241210 | 145000 | 6856892970 | 4140 | 4145 | 4145 | 4140 | 1081 |
| 276 | 20241210 | 144900 | 6852417605 | 4150 | 4145 | 4150 | 4145 | 2364 |
| 277 | 20241210 | 144800 | 6842618265 | 4145 | 4145 | 4145 | 4140 | 3123 |
| 278 | 20241210 | 144700 | 6829682080 | 4145 | 4145 | 4150 | 4145 | 122 |
| 279 | 20241210 | 144600 | 6829175870 | 4150 | 4145 | 4150 | 4145 | 76 |
| 280 | 20241210 | 144500 | 6828860825 | 4145 | 4150 | 4150 | 4145 | 710 |
| 281 | 20241210 | 144400 | 6825917775 | 4150 | 4145 | 4150 | 4145 | 148 |
| 282 | 20241210 | 144300 | 6825304255 | 4145 | 4150 | 4150 | 4145 | 3976 |
| 283 | 20241210 | 144200 | 6808815055 | 4150 | 4150 | 4150 | 4145 | 1553 |
| 284 | 20241210 | 144100 | 6802370155 | 4150 | 4155 | 4155 | 4150 | 951 |
| 285 | 20241210 | 144000 | 6798420505 | 4150 | 4150 | 4150 | 4150 | 40 |
| 286 | 20241210 | 143900 | 6798254505 | 4155 | 4160 | 4160 | 4150 | 188 |
| 287 | 20241210 | 143800 | 6797473645 | 4155 | 4155 | 4155 | 4155 | 2375 |
| 288 | 20241210 | 143700 | 6787605520 | 4155 | 4150 | 4155 | 4145 | 1557 |
| 289 | 20241210 | 143600 | 6781140725 | 4145 | 4145 | 4145 | 4145 | 86 |
| 290 | 20241210 | 143500 | 6780784255 | 4150 | 4150 | 4150 | 4145 | 586 |
| 291 | 20241210 | 143400 | 6778352505 | 4145 | 4145 | 4145 | 4145 | 160 |
| 292 | 20241210 | 143300 | 6777689305 | 4145 | 4150 | 4150 | 4145 | 1298 |
| 293 | 20241210 | 143200 | 6772308580 | 4145 | 4150 | 4150 | 4145 | 258 |
| 294 | 20241210 | 143100 | 6771238995 | 4155 | 4150 | 4155 | 4150 | 657 |
| 295 | 20241210 | 143000 | 6768511460 | 4145 | 4150 | 4155 | 4145 | 1003 |
| 296 | 20241210 | 142900 | 6764351285 | 4155 | 4150 | 4155 | 4150 | 6499 |
| 297 | 20241210 | 142800 | 6737375725 | 4155 | 4155 | 4155 | 4155 | 91 |
| 298 | 20241210 | 142700 | 6736997620 | 4150 | 4150 | 4150 | 4150 | 97 |
| 299 | 20241210 | 142600 | 6736595070 | 4150 | 4150 | 4150 | 4150 | 48 |
| 300 | 20241210 | 142500 | 6736395870 | 4155 | 4155 | 4155 | 4150 | 384 |
| 301 | 20241210 | 142400 | 6734801640 | 4150 | 4155 | 4155 | 4150 | 110 |
| 302 | 20241210 | 142300 | 6734344990 | 4155 | 4155 | 4155 | 4150 | 746 |
| 303 | 20241210 | 142200 | 6731248040 | 4160 | 4160 | 4160 | 4155 | 1746 |
| 304 | 20241210 | 142100 | 6723993400 | 4155 | 4155 | 4160 | 4155 | 2529 |
| 305 | 20241210 | 142000 | 6713480395 | 4155 | 4160 | 4165 | 4155 | 6674 |
| 306 | 20241210 | 141900 | 6685714675 | 4165 | 4160 | 4165 | 4160 | 893 |
| 307 | 20241210 | 141800 | 6681999785 | 4160 | 4155 | 4160 | 4155 | 583 |
| 308 | 20241210 | 141700 | 6679574855 | 4160 | 4160 | 4160 | 4160 | 593 |
| 309 | 20241210 | 141600 | 6677107975 | 4160 | 4160 | 4160 | 4150 | 76 |
| 310 | 20241210 | 141500 | 6676792100 | 4160 | 4160 | 4165 | 4150 | 2061 |
| 311 | 20241210 | 141400 | 6668226350 | 4160 | 4150 | 4165 | 4150 | 6639 |
| 312 | 20241210 | 141300 | 6640622240 | 4150 | 4145 | 4150 | 4145 | 1669 |
| 313 | 20241210 | 141200 | 6633696375 | 4150 | 4145 | 4150 | 4135 | 392 |
| 314 | 20241210 | 141100 | 6632071140 | 4150 | 4135 | 4150 | 4135 | 366 |
| 315 | 20241210 | 141000 | 6630554645 | 4145 | 4140 | 4145 | 4140 | 689 |
| 316 | 20241210 | 140900 | 6627698755 | 4140 | 4130 | 4140 | 4130 | 785 |
| 317 | 20241210 | 140800 | 6624453130 | 4145 | 4140 | 4145 | 4130 | 1887 |
| 318 | 20241210 | 140700 | 6616656505 | 4140 | 4140 | 4140 | 4140 | 3928 |
| 319 | 20241210 | 140600 | 6600394585 | 4135 | 4145 | 4145 | 4135 | 482 |
| 320 | 20241210 | 140500 | 6598399415 | 4145 | 4140 | 4145 | 4130 | 4334 |
| 321 | 20241210 | 140400 | 6580477380 | 4140 | 4140 | 4145 | 4140 | 808 |
| 322 | 20241210 | 140300 | 6577131215 | 4140 | 4145 | 4145 | 4140 | 966 |
| 323 | 20241210 | 140200 | 6573131100 | 4145 | 4145 | 4145 | 4145 | 2351 |
| 324 | 20241210 | 140100 | 6563386205 | 4145 | 4145 | 4150 | 4145 | 1541 |
| 325 | 20241210 | 140000 | 6556998755 | 4140 | 4140 | 4145 | 4140 | 420 |
| 326 | 20241210 | 135900 | 6555259950 | 4145 | 4145 | 4145 | 4145 | 2 |
| 327 | 20241210 | 135800 | 6555251660 | 4145 | 4140 | 4150 | 4140 | 1205 |
| 328 | 20241210 | 135700 | 6550257060 | 4140 | 4135 | 4140 | 4130 | 4949 |
| 329 | 20241210 | 135600 | 6529810085 | 4135 | 4135 | 4135 | 4135 | 0 |
| 330 | 20241210 | 135500 | 6529810085 | 4135 | 4140 | 4140 | 4135 | 207 |
| 331 | 20241210 | 135400 | 6528954135 | 4135 | 4130 | 4135 | 4130 | 374 |
| 332 | 20241210 | 135300 | 6527408015 | 4135 | 4135 | 4135 | 4135 | 1421 |
| 333 | 20241210 | 135200 | 6521532180 | 4135 | 4135 | 4135 | 4135 | 51 |
| 334 | 20241210 | 135100 | 6521321295 | 4135 | 4125 | 4135 | 4125 | 347 |
| 335 | 20241210 | 135000 | 6519887180 | 4130 | 4130 | 4130 | 4130 | 336 |
| 336 | 20241210 | 134900 | 6518499500 | 4125 | 4130 | 4130 | 4125 | 4978 |
| 337 | 20241210 | 134800 | 6497965000 | 4135 | 4135 | 4135 | 4125 | 264 |
| 338 | 20241210 | 134700 | 6496873885 | 4125 | 4135 | 4135 | 4120 | 210 |
| 339 | 20241210 | 134600 | 6496006785 | 4135 | 4130 | 4135 | 4125 | 4926 |
| 340 | 20241210 | 134500 | 6475669120 | 4130 | 4130 | 4130 | 4130 | 211 |
| 341 | 20241210 | 134400 | 6474797690 | 4135 | 4130 | 4135 | 4130 | 702 |
| 342 | 20241210 | 134300 | 6471895940 | 4130 | 4135 | 4135 | 4130 | 1050 |
| 343 | 20241210 | 134200 | 6467559190 | 4135 | 4135 | 4135 | 4130 | 1123 |
| 344 | 20241210 | 134100 | 6462915905 | 4130 | 4135 | 4135 | 4130 | 1590 |
| 345 | 20241210 | 134000 | 6456343655 | 4135 | 4135 | 4135 | 4130 | 613 |
| 346 | 20241210 | 133900 | 6453811305 | 4135 | 4140 | 4140 | 4135 | 714 |
| 347 | 20241210 | 133800 | 6450858640 | 4140 | 4130 | 4140 | 4130 | 663 |
| 348 | 20241210 | 133700 | 6448115990 | 4130 | 4130 | 4135 | 4130 | 1329 |
| 349 | 20241210 | 133600 | 6442627090 | 4130 | 4135 | 4135 | 4130 | 374 |
| 350 | 20241210 | 133500 | 6441082420 | 4135 | 4135 | 4135 | 4135 | 228 |
| 351 | 20241210 | 133400 | 6440139640 | 4135 | 4135 | 4135 | 4130 | 2560 |
| 352 | 20241210 | 133300 | 6429565295 | 4140 | 4140 | 4140 | 4140 | 1207 |
| 353 | 20241210 | 133200 | 6424568315 | 4140 | 4140 | 4140 | 4140 | 43 |
| 354 | 20241210 | 133100 | 6424390295 | 4140 | 4140 | 4140 | 4140 | 1227 |
| 355 | 20241210 | 133000 | 6419310515 | 4140 | 4140 | 4140 | 4135 | 409 |
| 356 | 20241210 | 132900 | 6417618185 | 4140 | 4135 | 4140 | 4135 | 918 |
| 357 | 20241210 | 132800 | 6413818750 | 4145 | 4155 | 4155 | 4140 | 14677 |
| 358 | 20241210 | 132700 | 6352859510 | 4160 | 4155 | 4160 | 4155 | 419 |
| 359 | 20241210 | 132600 | 6351116990 | 4155 | 4155 | 4160 | 4155 | 1242 |
| 360 | 20241210 | 132500 | 6345954935 | 4150 | 4150 | 4150 | 4150 | 2 |
| 361 | 20241210 | 132400 | 6345946635 | 4150 | 4150 | 4155 | 4150 | 371 |
| 362 | 20241210 | 132300 | 6344405745 | 4155 | 4155 | 4155 | 4155 | 603 |
| 363 | 20241210 | 132200 | 6341900280 | 4150 | 4145 | 4155 | 4145 | 899 |
| 364 | 20241210 | 132100 | 6338172520 | 4150 | 4155 | 4155 | 4150 | 314 |
| 365 | 20241210 | 132000 | 6336868695 | 4150 | 4145 | 4150 | 4145 | 413 |
| 366 | 20241210 | 131900 | 6335155845 | 4150 | 4150 | 4150 | 4150 | 17 |
| 367 | 20241210 | 131800 | 6335085295 | 4150 | 4145 | 4150 | 4140 | 863 |
| 368 | 20241210 | 131700 | 6331504280 | 4145 | 4155 | 4155 | 4145 | 708 |
| 369 | 20241210 | 131600 | 6328568400 | 4150 | 4145 | 4150 | 4145 | 1112 |
| 370 | 20241210 | 131500 | 6323956105 | 4145 | 4150 | 4150 | 4145 | 234 |
| 371 | 20241210 | 131400 | 6322985030 | 4150 | 4150 | 4155 | 4150 | 50 |
| 372 | 20241210 | 131300 | 6322777470 | 4155 | 4155 | 4160 | 4155 | 3579 |
| 373 | 20241210 | 131200 | 6307906295 | 4155 | 4160 | 4160 | 4155 | 118 |
| 374 | 20241210 | 131100 | 6307415980 | 4155 | 4160 | 4160 | 4155 | 30 |
| 375 | 20241210 | 131000 | 6307291300 | 4160 | 4155 | 4160 | 4155 | 3 |
| 376 | 20241210 | 130900 | 6307278825 | 4155 | 4155 | 4160 | 4150 | 1009 |
| 377 | 20241210 | 130800 | 6303086725 | 4155 | 4160 | 4160 | 4155 | 237 |
| 378 | 20241210 | 130700 | 6302100935 | 4155 | 4155 | 4155 | 4155 | 205 |
| 379 | 20241210 | 130600 | 6301249160 | 4145 | 4145 | 4150 | 4145 | 9356 |
| 380 | 20241210 | 130500 | 6262468535 | 4155 | 4155 | 4160 | 4150 | 723 |
| 381 | 20241210 | 130400 | 6259464925 | 4155 | 4155 | 4155 | 4150 | 650 |
| 382 | 20241210 | 130300 | 6256764530 | 4155 | 4150 | 4155 | 4150 | 1883 |
| 383 | 20241210 | 130200 | 6248947910 | 4155 | 4155 | 4155 | 4150 | 1038 |
| 384 | 20241210 | 130100 | 6244637670 | 4155 | 4150 | 4155 | 4150 | 2196 |
| 385 | 20241210 | 130000 | 6235523800 | 4145 | 4145 | 4155 | 4145 | 264 |
| 386 | 20241210 | 125900 | 6234429190 | 4135 | 4145 | 4145 | 4130 | 121 |
| 387 | 20241210 | 125800 | 6233928575 | 4130 | 4145 | 4145 | 4130 | 1074 |
| 388 | 20241210 | 125700 | 6229490075 | 4150 | 4150 | 4150 | 4150 | 1585 |
| 389 | 20241210 | 125600 | 6222912325 | 4150 | 4145 | 4160 | 4145 | 4186 |
| 390 | 20241210 | 125500 | 6205542360 | 4150 | 4160 | 4160 | 4150 | 6619 |
| 391 | 20241210 | 125400 | 6178050115 | 4160 | 4160 | 4160 | 4155 | 2629 |
| 392 | 20241210 | 125300 | 6167121235 | 4160 | 4170 | 4170 | 4160 | 869 |
| 393 | 20241210 | 125200 | 6163503750 | 4165 | 4170 | 4170 | 4165 | 2284 |
| 394 | 20241210 | 125100 | 6153980970 | 4165 | 4175 | 4180 | 4165 | 2263 |
| 395 | 20241210 | 125000 | 6144536590 | 4170 | 4175 | 4175 | 4165 | 4612 |
| 396 | 20241210 | 124900 | 6125313685 | 4175 | 4165 | 4175 | 4165 | 3765 |
| 397 | 20241210 | 124800 | 6109602550 | 4165 | 4170 | 4170 | 4165 | 4285 |
| 398 | 20241210 | 124700 | 6091743305 | 4175 | 4170 | 4175 | 4170 | 330 |
| 399 | 20241210 | 124600 | 6090367195 | 4170 | 4160 | 4170 | 4160 | 202 |
| 400 | 20241210 | 124500 | 6089526860 | 4160 | 4155 | 4160 | 4155 | 195 |
| 401 | 20241210 | 124400 | 6088716620 | 4160 | 4170 | 4175 | 4160 | 2379 |
| 402 | 20241210 | 124300 | 6078803010 | 4175 | 4175 | 4180 | 4175 | 2579 |
| 403 | 20241210 | 124200 | 6068035640 | 4170 | 4165 | 4170 | 4160 | 3189 |
| 404 | 20241210 | 124100 | 6054751080 | 4160 | 4170 | 4170 | 4160 | 3550 |
| 405 | 20241210 | 124000 | 6039965825 | 4170 | 4170 | 4175 | 4165 | 2116 |
| 406 | 20241210 | 123900 | 6031140380 | 4170 | 4170 | 4170 | 4160 | 9785 |
| 407 | 20241210 | 123800 | 5990384700 | 4165 | 4165 | 4170 | 4155 | 2177 |
| 408 | 20241210 | 123700 | 5981323260 | 4170 | 4160 | 4170 | 4160 | 2261 |
| 409 | 20241210 | 123600 | 5971899100 | 4160 | 4170 | 4170 | 4160 | 4030 |
| 410 | 20241210 | 123500 | 5955105060 | 4170 | 4175 | 4180 | 4165 | 6540 |
| 411 | 20241210 | 123400 | 5927816675 | 4175 | 4170 | 4175 | 4160 | 5990 |
| 412 | 20241210 | 123300 | 5902820725 | 4170 | 4150 | 4175 | 4145 | 42956 |
| 413 | 20241210 | 123200 | 5724139585 | 4150 | 4140 | 4150 | 4140 | 5863 |
| 414 | 20241210 | 123100 | 5699839240 | 4140 | 4135 | 4145 | 4130 | 1312 |
| 415 | 20241210 | 123000 | 5694408095 | 4135 | 4140 | 4140 | 4125 | 102 |
| 416 | 20241210 | 122900 | 5693986560 | 4145 | 4135 | 4145 | 4120 | 5134 |
| 417 | 20241210 | 122800 | 5672730910 | 4135 | 4120 | 4135 | 4120 | 3961 |
| 418 | 20241210 | 122700 | 5656391185 | 4115 | 4115 | 4115 | 4115 | 77 |
| 419 | 20241210 | 122600 | 5656074330 | 4120 | 4115 | 4120 | 4115 | 2572 |
| 420 | 20241210 | 122500 | 5645479145 | 4115 | 4115 | 4115 | 4110 | 535 |
| 421 | 20241210 | 122400 | 5643278945 | 4110 | 4105 | 4110 | 4100 | 1209 |
| 422 | 20241210 | 122300 | 5638313435 | 4110 | 4110 | 4110 | 4110 | 1354 |
| 423 | 20241210 | 122200 | 5632748495 | 4110 | 4105 | 4110 | 4100 | 81 |
| 424 | 20241210 | 122100 | 5632416075 | 4100 | 4110 | 4110 | 4100 | 3411 |
| 425 | 20241210 | 122000 | 5618401195 | 4100 | 4115 | 4115 | 4100 | 629 |
| 426 | 20241210 | 121900 | 5615820095 | 4115 | 4100 | 4125 | 4095 | 2534 |
| 427 | 20241210 | 121800 | 5605398625 | 4095 | 4100 | 4110 | 4095 | 298 |
| 428 | 20241210 | 121700 | 5604177920 | 4095 | 4095 | 4105 | 4095 | 1060 |
| 429 | 20241210 | 121600 | 5599835725 | 4100 | 4100 | 4110 | 4095 | 1523 |
| 430 | 20241210 | 121500 | 5593583060 | 4100 | 4095 | 4105 | 4090 | 1342 |
| 431 | 20241210 | 121400 | 5588076525 | 4090 | 4105 | 4105 | 4090 | 1101 |
| 432 | 20241210 | 121300 | 5583573380 | 4090 | 4090 | 4110 | 4085 | 5918 |
| 433 | 20241210 | 121200 | 5559349280 | 4095 | 4095 | 4105 | 4080 | 2823 |
| 434 | 20241210 | 121100 | 5547815235 | 4090 | 4090 | 4100 | 4090 | 5541 |
| 435 | 20241210 | 121000 | 5525116225 | 4085 | 4100 | 4105 | 4085 | 10281 |
| 436 | 20241210 | 120900 | 5483052495 | 4090 | 4105 | 4105 | 4090 | 7941 |
| 437 | 20241210 | 120800 | 5450465600 | 4090 | 4110 | 4110 | 4090 | 8731 |
| 438 | 20241210 | 120700 | 5414673825 | 4110 | 4120 | 4125 | 4110 | 2846 |
| 439 | 20241210 | 120600 | 5402948455 | 4125 | 4120 | 4125 | 4110 | 1680 |
| 440 | 20241210 | 120500 | 5396028995 | 4125 | 4125 | 4130 | 4120 | 514 |
| 441 | 20241210 | 120400 | 5393909090 | 4125 | 4135 | 4135 | 4125 | 45 |
| 442 | 20241210 | 120300 | 5393723295 | 4135 | 4145 | 4145 | 4130 | 21475 |
| 443 | 20241210 | 120200 | 5304915780 | 4145 | 4130 | 4145 | 4130 | 9266 |
| 444 | 20241210 | 120100 | 5266535550 | 4135 | 4130 | 4140 | 4125 | 1466 |
| 445 | 20241210 | 120000 | 5260473755 | 4135 | 4120 | 4140 | 4120 | 4380 |
| 446 | 20241210 | 115900 | 5242390290 | 4120 | 4120 | 4125 | 4120 | 1244 |
| 447 | 20241210 | 115800 | 5237265005 | 4120 | 4125 | 4125 | 4120 | 2212 |
| 448 | 20241210 | 115700 | 5228140665 | 4130 | 4115 | 4130 | 4115 | 3806 |
| 449 | 20241210 | 115600 | 5212445910 | 4115 | 4115 | 4115 | 4115 | 101 |
| 450 | 20241210 | 115500 | 5212030295 | 4115 | 4115 | 4120 | 4115 | 1214 |
| 451 | 20241210 | 115400 | 5207033410 | 4110 | 4115 | 4115 | 4100 | 1812 |
| 452 | 20241210 | 115300 | 5199580970 | 4115 | 4120 | 4120 | 4095 | 5620 |
| 453 | 20241210 | 115200 | 5176483225 | 4120 | 4095 | 4125 | 4090 | 1751 |
| 454 | 20241210 | 115100 | 5169292755 | 4090 | 4130 | 4135 | 4080 | 18177 |
| 455 | 20241210 | 115000 | 5094783340 | 4130 | 4135 | 4135 | 4125 | 6469 |
| 456 | 20241210 | 114900 | 5068054275 | 4140 | 4140 | 4140 | 4140 | 1240 |
| 457 | 20241210 | 114800 | 5062920675 | 4140 | 4145 | 4145 | 4135 | 1547 |
| 458 | 20241210 | 114700 | 5056516065 | 4150 | 4155 | 4160 | 4150 | 15604 |
| 459 | 20241210 | 114600 | 4991718025 | 4155 | 4150 | 4155 | 4150 | 1660 |
| 460 | 20241210 | 114500 | 4984823780 | 4150 | 4150 | 4150 | 4145 | 418 |
| 461 | 20241210 | 114400 | 4983089610 | 4145 | 4150 | 4150 | 4145 | 1203 |
| 462 | 20241210 | 114300 | 4978102885 | 4150 | 4155 | 4155 | 4145 | 4341 |
| 463 | 20241210 | 114200 | 4960074320 | 4150 | 4140 | 4150 | 4140 | 4339 |
| 464 | 20241210 | 114100 | 4942075055 | 4140 | 4140 | 4140 | 4135 | 605 |
| 465 | 20241210 | 114000 | 4939570405 | 4140 | 4140 | 4145 | 4140 | 510 |
| 466 | 20241210 | 113900 | 4937458960 | 4140 | 4145 | 4145 | 4140 | 1314 |
| 467 | 20241210 | 113800 | 4932018980 | 4140 | 4140 | 4145 | 4135 | 3269 |
| 468 | 20241210 | 113700 | 4918476710 | 4140 | 4135 | 4140 | 4135 | 82 |
| 469 | 20241210 | 113600 | 4918137280 | 4135 | 4135 | 4135 | 4135 | 889 |
| 470 | 20241210 | 113500 | 4914461265 | 4135 | 4135 | 4135 | 4135 | 524 |
| 471 | 20241210 | 113400 | 4912294525 | 4135 | 4135 | 4135 | 4135 | 2073 |
| 472 | 20241210 | 113300 | 4903722670 | 4135 | 4135 | 4135 | 4130 | 1463 |
| 473 | 20241210 | 113200 | 4897675110 | 4135 | 4135 | 4135 | 4135 | 11 |
| 474 | 20241210 | 113100 | 4897629625 | 4130 | 4140 | 4140 | 4130 | 1824 |
| 475 | 20241210 | 113000 | 4890095665 | 4140 | 4135 | 4140 | 4130 | 3594 |
| 476 | 20241210 | 112900 | 4875240175 | 4130 | 4135 | 4135 | 4130 | 99 |
| 477 | 20241210 | 112800 | 4874831060 | 4130 | 4135 | 4135 | 4130 | 1621 |
| 478 | 20241210 | 112700 | 4868129825 | 4135 | 4135 | 4135 | 4130 | 556 |
| 479 | 20241210 | 112600 | 4865831295 | 4135 | 4140 | 4140 | 4135 | 26 |
| 480 | 20241210 | 112500 | 4865723680 | 4145 | 4150 | 4150 | 4140 | 563 |
| 481 | 20241210 | 112400 | 4863392295 | 4150 | 4155 | 4155 | 4135 | 4278 |
| 482 | 20241210 | 112300 | 4845639535 | 4150 | 4140 | 4150 | 4135 | 6895 |
| 483 | 20241210 | 112200 | 4817049325 | 4140 | 4130 | 4140 | 4125 | 563 |
| 484 | 20241210 | 112100 | 4814723735 | 4130 | 4135 | 4135 | 4130 | 333 |
| 485 | 20241210 | 112000 | 4813347030 | 4135 | 4140 | 4140 | 4135 | 138 |
| 486 | 20241210 | 111900 | 4812776070 | 4140 | 4140 | 4140 | 4130 | 441 |
| 487 | 20241210 | 111800 | 4810954430 | 4135 | 4130 | 4135 | 4130 | 461 |
| 488 | 20241210 | 111700 | 4809048845 | 4135 | 4130 | 4135 | 4130 | 33 |
| 489 | 20241210 | 111600 | 4808912440 | 4135 | 4140 | 4140 | 4135 | 992 |
| 490 | 20241210 | 111500 | 4804808675 | 4140 | 4130 | 4140 | 4130 | 1601 |
| 491 | 20241210 | 111400 | 4798195200 | 4130 | 4135 | 4135 | 4130 | 650 |
| 492 | 20241210 | 111300 | 4795507635 | 4135 | 4140 | 4140 | 4135 | 830 |
| 493 | 20241210 | 111200 | 4792074750 | 4140 | 4145 | 4145 | 4140 | 963 |
| 494 | 20241210 | 111100 | 4788084050 | 4145 | 4140 | 4145 | 4140 | 355 |
| 495 | 20241210 | 111000 | 4786613400 | 4145 | 4135 | 4145 | 4135 | 3251 |
| 496 | 20241210 | 110900 | 4773141715 | 4135 | 4135 | 4135 | 4125 | 2787 |
| 497 | 20241210 | 110800 | 4761637420 | 4135 | 4120 | 4135 | 4120 | 1966 |
| 498 | 20241210 | 110700 | 4753515760 | 4120 | 4120 | 4125 | 4120 | 2252 |
| 499 | 20241210 | 110600 | 4744234490 | 4125 | 4125 | 4125 | 4125 | 1063 |
| 500 | 20241210 | 110500 | 4739849615 | 4125 | 4125 | 4130 | 4125 | 343 |
| 501 | 20241210 | 110400 | 4738434385 | 4125 | 4130 | 4135 | 4125 | 2278 |
| 502 | 20241210 | 110300 | 4729030270 | 4135 | 4145 | 4145 | 4135 | 140 |
| 503 | 20241210 | 110200 | 4728451320 | 4145 | 4140 | 4145 | 4140 | 322 |
| 504 | 20241210 | 110100 | 4727117020 | 4145 | 4145 | 4145 | 4135 | 361 |
| 505 | 20241210 | 110000 | 4725623200 | 4145 | 4140 | 4145 | 4135 | 475 |
| 506 | 20241210 | 105900 | 4723657385 | 4140 | 4135 | 4140 | 4125 | 2628 |
| 507 | 20241210 | 105800 | 4712794870 | 4140 | 4145 | 4145 | 4135 | 533 |
| 508 | 20241210 | 105700 | 4710589420 | 4140 | 4135 | 4140 | 4130 | 1864 |
| 509 | 20241210 | 105600 | 4702873275 | 4135 | 4130 | 4140 | 4130 | 393 |
| 510 | 20241210 | 105500 | 4701249170 | 4135 | 4130 | 4135 | 4130 | 618 |
| 511 | 20241210 | 105400 | 4698695720 | 4140 | 4130 | 4140 | 4125 | 507 |
| 512 | 20241210 | 105300 | 4696602135 | 4140 | 4135 | 4140 | 4130 | 2941 |
| 513 | 20241210 | 105200 | 4684452235 | 4140 | 4145 | 4145 | 4130 | 3348 |
| 514 | 20241210 | 105100 | 4670582355 | 4150 | 4115 | 4155 | 4110 | 15426 |
| 515 | 20241210 | 105000 | 4606680835 | 4115 | 4115 | 4120 | 4115 | 832 |
| 516 | 20241210 | 104900 | 4603256095 | 4115 | 4110 | 4115 | 4110 | 1103 |
| 517 | 20241210 | 104800 | 4598722265 | 4110 | 4105 | 4110 | 4105 | 6690 |
| 518 | 20241210 | 104700 | 4571233740 | 4110 | 4110 | 4110 | 4105 | 1627 |
| 519 | 20241210 | 104600 | 4564553300 | 4110 | 4110 | 4110 | 4105 | 106 |
| 520 | 20241210 | 104500 | 4564117655 | 4110 | 4105 | 4110 | 4105 | 4294 |
| 521 | 20241210 | 104400 | 4546472440 | 4105 | 4105 | 4105 | 4105 | 865 |
| 522 | 20241210 | 104300 | 4542921615 | 4105 | 4110 | 4110 | 4105 | 2119 |
| 523 | 20241210 | 104200 | 4534220245 | 4115 | 4105 | 4115 | 4105 | 470 |
| 524 | 20241210 | 104100 | 4532290825 | 4105 | 4115 | 4115 | 4105 | 1440 |
| 525 | 20241210 | 104000 | 4526372235 | 4115 | 4120 | 4120 | 4115 | 628 |
| 526 | 20241210 | 103900 | 4523785610 | 4120 | 4115 | 4120 | 4110 | 500 |
| 527 | 20241210 | 103800 | 4521727920 | 4115 | 4120 | 4120 | 4115 | 268 |
| 528 | 20241210 | 103700 | 4520625050 | 4115 | 4085 | 4115 | 4085 | 2269 |
| 529 | 20241210 | 103600 | 4511315895 | 4095 | 4085 | 4095 | 4085 | 915 |
| 530 | 20241210 | 103500 | 4507575655 | 4085 | 4090 | 4090 | 4085 | 1221 |
| 531 | 20241210 | 103400 | 4502583290 | 4090 | 4100 | 4100 | 4090 | 528 |
| 532 | 20241210 | 103300 | 4500421660 | 4090 | 4105 | 4115 | 4090 | 7428 |
| 533 | 20241210 | 103200 | 4469963970 | 4100 | 4100 | 4110 | 4100 | 1191 |
| 534 | 20241210 | 103100 | 4465074105 | 4100 | 4095 | 4100 | 4090 | 4825 |
| 535 | 20241210 | 103000 | 4445297575 | 4090 | 4100 | 4100 | 4085 | 1214 |
| 536 | 20241210 | 102900 | 4440325935 | 4100 | 4110 | 4110 | 4100 | 1719 |
| 537 | 20241210 | 102800 | 4433269590 | 4110 | 4105 | 4110 | 4100 | 1969 |
| 538 | 20241210 | 102700 | 4425186240 | 4100 | 4100 | 4105 | 4100 | 3796 |
| 539 | 20241210 | 102600 | 4409608120 | 4100 | 4085 | 4100 | 4085 | 484 |
| 540 | 20241210 | 102500 | 4407625570 | 4085 | 4095 | 4095 | 4085 | 595 |
| 541 | 20241210 | 102400 | 4405193495 | 4095 | 4100 | 4100 | 4090 | 8525 |
| 542 | 20241210 | 102300 | 4370283835 | 4105 | 4105 | 4105 | 4100 | 1908 |
| 543 | 20241210 | 102200 | 4362457610 | 4105 | 4095 | 4105 | 4085 | 2418 |
| 544 | 20241210 | 102100 | 4352540550 | 4095 | 4075 | 4100 | 4075 | 598 |
| 545 | 20241210 | 102000 | 4350100105 | 4075 | 4100 | 4110 | 4070 | 5721 |
| 546 | 20241210 | 101900 | 4326744405 | 4115 | 4100 | 4115 | 4100 | 1988 |
| 547 | 20241210 | 101800 | 4318589600 | 4105 | 4115 | 4120 | 4105 | 2549 |
| 548 | 20241210 | 101700 | 4308121400 | 4115 | 4105 | 4115 | 4105 | 617 |
| 549 | 20241210 | 101600 | 4305584105 | 4105 | 4110 | 4115 | 4105 | 670 |
| 550 | 20241210 | 101500 | 4302831730 | 4115 | 4115 | 4115 | 4105 | 2515 |
| 551 | 20241210 | 101400 | 4292500560 | 4115 | 4125 | 4125 | 4115 | 1568 |
| 552 | 20241210 | 101300 | 4286041255 | 4130 | 4140 | 4145 | 4130 | 3305 |
| 553 | 20241210 | 101200 | 4272376620 | 4145 | 4145 | 4145 | 4130 | 4201 |
| 554 | 20241210 | 101100 | 4254973395 | 4150 | 4135 | 4150 | 4125 | 7298 |
| 555 | 20241210 | 101000 | 4224775885 | 4135 | 4115 | 4140 | 4110 | 2221 |
| 556 | 20241210 | 100900 | 4215607815 | 4110 | 4120 | 4120 | 4105 | 822 |
| 557 | 20241210 | 100800 | 4212225105 | 4120 | 4115 | 4120 | 4100 | 2275 |
| 558 | 20241210 | 100700 | 4202869135 | 4115 | 4105 | 4120 | 4100 | 881 |
| 559 | 20241210 | 100600 | 4199251705 | 4105 | 4120 | 4120 | 4100 | 3973 |
| 560 | 20241210 | 100500 | 4182948190 | 4120 | 4125 | 4125 | 4100 | 7454 |
| 561 | 20241210 | 100400 | 4152263860 | 4120 | 4115 | 4120 | 4100 | 600 |
| 562 | 20241210 | 100300 | 4149795900 | 4100 | 4115 | 4120 | 4100 | 3213 |
| 563 | 20241210 | 100200 | 4136572885 | 4100 | 4090 | 4110 | 4090 | 8844 |
| 564 | 20241210 | 100100 | 4100289540 | 4085 | 4080 | 4090 | 4080 | 360 |
| 565 | 20241210 | 100000 | 4098818245 | 4080 | 4085 | 4095 | 4080 | 3500 |
| 566 | 20241210 | 095900 | 4084500215 | 4090 | 4090 | 4105 | 4085 | 16740 |
| 567 | 20241210 | 095800 | 4015943210 | 4090 | 4095 | 4100 | 4090 | 7238 |
| 568 | 20241210 | 095700 | 3986294485 | 4095 | 4085 | 4100 | 4070 | 4545 |
| 569 | 20241210 | 095600 | 3967690675 | 4080 | 4070 | 4080 | 4070 | 638 |
| 570 | 20241210 | 095500 | 3965087885 | 4070 | 4080 | 4085 | 4065 | 4859 |
| 571 | 20241210 | 095400 | 3945306730 | 4085 | 4095 | 4095 | 4070 | 1570 |
| 572 | 20241210 | 095300 | 3938901825 | 4095 | 4080 | 4095 | 4080 | 4739 |
| 573 | 20241210 | 095200 | 3919533810 | 4080 | 4070 | 4080 | 4065 | 7958 |
| 574 | 20241210 | 095100 | 3887163945 | 4075 | 4080 | 4085 | 4075 | 3137 |
| 575 | 20241210 | 095000 | 3874362115 | 4080 | 4075 | 4090 | 4075 | 1587 |
| 576 | 20241210 | 094900 | 3867886115 | 4075 | 4085 | 4085 | 4070 | 2810 |
| 577 | 20241210 | 094800 | 3856431825 | 4090 | 4080 | 4100 | 4080 | 10874 |
| 578 | 20241210 | 094700 | 3811986825 | 4085 | 4090 | 4090 | 4080 | 253 |
| 579 | 20241210 | 094600 | 3810952900 | 4090 | 4105 | 4105 | 4090 | 4061 |
| 580 | 20241210 | 094500 | 3794302900 | 4105 | 4105 | 4105 | 4090 | 6540 |
| 581 | 20241210 | 094400 | 3767498890 | 4105 | 4080 | 4105 | 4075 | 7317 |
| 582 | 20241210 | 094300 | 3737517390 | 4080 | 4075 | 4100 | 4020 | 22636 |
| 583 | 20241210 | 094200 | 3645633215 | 4085 | 4085 | 4090 | 4075 | 14936 |
| 584 | 20241210 | 094100 | 3584666755 | 4085 | 4090 | 4095 | 4085 | 2362 |
| 585 | 20241210 | 094000 | 3575011965 | 4095 | 4075 | 4095 | 4065 | 11737 |
| 586 | 20241210 | 093900 | 3527199210 | 4075 | 4090 | 4090 | 4070 | 6789 |
| 587 | 20241210 | 093800 | 3499509475 | 4090 | 4105 | 4105 | 4085 | 6406 |
| 588 | 20241210 | 093700 | 3473257045 | 4105 | 4125 | 4125 | 4105 | 8272 |
| 589 | 20241210 | 093600 | 3439218870 | 4120 | 4125 | 4125 | 4110 | 11576 |
| 590 | 20241210 | 093500 | 3391573530 | 4125 | 4125 | 4125 | 4120 | 5594 |
| 591 | 20241210 | 093400 | 3368524515 | 4125 | 4115 | 4125 | 4115 | 3488 |
| 592 | 20241210 | 093300 | 3354157890 | 4120 | 4110 | 4120 | 4105 | 6338 |
| 593 | 20241210 | 093200 | 3328100905 | 4110 | 4125 | 4125 | 4110 | 6884 |
| 594 | 20241210 | 093100 | 3299758720 | 4125 | 4140 | 4150 | 4125 | 8260 |
| 595 | 20241210 | 093000 | 3265632390 | 4145 | 4145 | 4155 | 4135 | 8760 |
| 596 | 20241210 | 092900 | 3229306515 | 4145 | 4125 | 4145 | 4125 | 5545 |
| 597 | 20241210 | 092800 | 3206358875 | 4125 | 4150 | 4160 | 4125 | 11881 |
| 598 | 20241210 | 092700 | 3157222010 | 4150 | 4170 | 4180 | 4140 | 34859 |
| 599 | 20241210 | 092600 | 3011854955 | 4165 | 4150 | 4175 | 4150 | 16364 |
| 600 | 20241210 | 092500 | 2943655385 | 4155 | 4160 | 4170 | 4150 | 14336 |
| 601 | 20241210 | 092400 | 2884114615 | 4160 | 4165 | 4175 | 4150 | 13854 |
| 602 | 20241210 | 092300 | 2826457170 | 4175 | 4155 | 4175 | 4140 | 30292 |
| 603 | 20241210 | 092200 | 2700397170 | 4140 | 4150 | 4155 | 4135 | 14482 |
| 604 | 20241210 | 092100 | 2640404110 | 4155 | 4145 | 4170 | 4140 | 31364 |
| 605 | 20241210 | 092000 | 2510046485 | 4145 | 4165 | 4165 | 4140 | 27517 |
| 606 | 20241210 | 091900 | 2395765955 | 4170 | 4115 | 4170 | 4105 | 51143 |
| 607 | 20241210 | 091800 | 2184002270 | 4105 | 4125 | 4145 | 4105 | 15223 |
| 608 | 20241210 | 091700 | 2121224265 | 4120 | 4130 | 4145 | 4100 | 66030 |
| 609 | 20241210 | 091600 | 1848341645 | 4130 | 4060 | 4150 | 4050 | 75006 |
| 610 | 20241210 | 091500 | 1540263945 | 4050 | 4035 | 4060 | 4035 | 5202 |
| 611 | 20241210 | 091400 | 1519230285 | 4035 | 4065 | 4080 | 4035 | 20240 |
| 612 | 20241210 | 091300 | 1437008860 | 4065 | 4060 | 4065 | 4050 | 7134 |
| 613 | 20241210 | 091200 | 1408044525 | 4055 | 4060 | 4080 | 4045 | 38259 |
| 614 | 20241210 | 091100 | 1252567855 | 4065 | 4025 | 4070 | 4025 | 22478 |
| 615 | 20241210 | 091000 | 1161588915 | 4010 | 4015 | 4025 | 4005 | 19065 |
| 616 | 20241210 | 090900 | 1085089985 | 4015 | 4015 | 4040 | 4000 | 23865 |
| 617 | 20241210 | 090800 | 989256845 | 4000 | 3960 | 4010 | 3955 | 16774 |
| 618 | 20241210 | 090700 | 922248075 | 3960 | 3995 | 3995 | 3950 | 12872 |
| 619 | 20241210 | 090600 | 871205510 | 3995 | 3995 | 4015 | 3970 | 32937 |
| 620 | 20241210 | 090500 | 739749695 | 3995 | 3965 | 3995 | 3940 | 16384 |
| 621 | 20241210 | 090400 | 674730015 | 3950 | 3955 | 3965 | 3920 | 23221 |
| 622 | 20241210 | 090300 | 583091670 | 3955 | 4085 | 4085 | 3920 | 87327 |
| 623 | 20241210 | 090200 | 231630305 | 4125 | 4125 | 4125 | 4125 | 0 |
| 624 | 20241210 | 090100 | 231630305 | 4125 | 3885 | 4125 | 3885 | 18895 |
| 625 | 20241210 | 090000 | 156823095 | 3885 | 3815 | 3895 | 3815 | 41039 |