31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 17916 |
| 3 | 20241212 | 191800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20241212 | 191700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20241212 | 191600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20241212 | 191500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20241212 | 191400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20241212 | 191300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20241212 | 191200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20241212 | 191100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20241212 | 191000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20241212 | 190900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20241212 | 190800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20241212 | 190700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20241212 | 190600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20241212 | 190500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20241212 | 190400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20241212 | 190300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20241212 | 190200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20241212 | 190100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20241212 | 190000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20241212 | 185900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20241212 | 185800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20241212 | 185700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20241212 | 185600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20241212 | 185500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20241212 | 185400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20241212 | 185300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20241212 | 185200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20241212 | 185100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20241212 | 185000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20241212 | 184900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 17916 |
| 33 | 20241212 | 184800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20241212 | 184700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20241212 | 184600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20241212 | 184500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20241212 | 184400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20241212 | 184300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20241212 | 184200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20241212 | 184100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20241212 | 184000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20241212 | 183900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20241212 | 183800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20241212 | 183700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20241212 | 183600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20241212 | 183500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20241212 | 183400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20241212 | 183300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20241212 | 183200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20241212 | 183100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20241212 | 183000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20241212 | 182900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20241212 | 182800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20241212 | 182700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20241212 | 182600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20241212 | 182500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20241212 | 182400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20241212 | 182300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20241212 | 182200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20241212 | 182100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20241212 | 182000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20241212 | 181900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 17916 |
| 63 | 20241212 | 181800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20241212 | 181700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20241212 | 181600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20241212 | 181500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20241212 | 181400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20241212 | 181300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20241212 | 181200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20241212 | 181100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20241212 | 181000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20241212 | 180900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20241212 | 180800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20241212 | 180700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20241212 | 180600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20241212 | 180500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20241212 | 180400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20241212 | 180300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20241212 | 180200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20241212 | 180100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20241212 | 180000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20241212 | 175900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20241212 | 175800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20241212 | 175700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20241212 | 175600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20241212 | 175500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20241212 | 175400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20241212 | 175300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20241212 | 175200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20241212 | 175100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20241212 | 175000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20241212 | 174900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 17916 |
| 93 | 20241212 | 174800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20241212 | 174700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20241212 | 174600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20241212 | 174500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20241212 | 174400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20241212 | 174300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20241212 | 174200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20241212 | 174100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20241212 | 174000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20241212 | 173900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20241212 | 173800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20241212 | 173700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20241212 | 173600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20241212 | 173500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20241212 | 173400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20241212 | 173300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20241212 | 173200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20241212 | 173100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20241212 | 173000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20241212 | 172900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20241212 | 172800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20241212 | 172700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20241212 | 172600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20241212 | 172500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20241212 | 172400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20241212 | 172300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20241212 | 172200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20241212 | 172100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20241212 | 172000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20241212 | 171900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 17916 |
| 123 | 20241212 | 171800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20241212 | 171700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20241212 | 171600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20241212 | 171500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20241212 | 171400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20241212 | 171300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20241212 | 171200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20241212 | 171100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20241212 | 171000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20241212 | 170900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20241212 | 170800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20241212 | 170700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20241212 | 170600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20241212 | 170500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20241212 | 170400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20241212 | 170300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20241212 | 170200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20241212 | 170100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20241212 | 170000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20241212 | 165900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20241212 | 165800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20241212 | 165700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20241212 | 165600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20241212 | 165500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20241212 | 165400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20241212 | 165300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20241212 | 165200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20241212 | 165100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20241212 | 165000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20241212 | 164900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 17916 |
| 153 | 20241212 | 164800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20241212 | 164700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20241212 | 164600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20241212 | 164500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20241212 | 164400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20241212 | 164300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20241212 | 164200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20241212 | 164100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20241212 | 164000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20241212 | 163900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20241212 | 163800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20241212 | 163700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20241212 | 163600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20241212 | 163500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20241212 | 163400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20241212 | 163300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20241212 | 163200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20241212 | 163100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20241212 | 163000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20241212 | 162900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20241212 | 162800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20241212 | 162700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20241212 | 162600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20241212 | 162500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20241212 | 162400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20241212 | 162300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20241212 | 162200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20241212 | 162100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20241212 | 162000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20241212 | 161900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 17916 |
| 183 | 20241212 | 161800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20241212 | 161700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20241212 | 161600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20241212 | 161500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20241212 | 161400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20241212 | 161300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20241212 | 161200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20241212 | 161100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20241212 | 161000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20241212 | 160900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20241212 | 160800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20241212 | 160700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20241212 | 160600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20241212 | 160500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20241212 | 160400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20241212 | 160300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20241212 | 160200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20241212 | 160100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20241212 | 160000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20241212 | 155900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20241212 | 155800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20241212 | 155700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20241212 | 155600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20241212 | 155500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20241212 | 155400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20241212 | 155300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20241212 | 155200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20241212 | 155100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20241212 | 155000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20241212 | 154900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 17916 |
| 213 | 20241212 | 154800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20241212 | 154700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20241212 | 154600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20241212 | 154500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20241212 | 154400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20241212 | 154300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20241212 | 154200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20241212 | 154100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20241212 | 154000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20241212 | 153900 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20241212 | 153800 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20241212 | 153700 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20241212 | 153600 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20241212 | 153500 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20241212 | 153400 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20241212 | 153300 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20241212 | 153200 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20241212 | 153100 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20241212 | 153000 | 3626974865 | 4080 | 4080 | 4080 | 4080 | 17916 |
| 232 | 20241212 | 152900 | 3553877585 | 4090 | 4090 | 4090 | 4090 | 0 |
| 233 | 20241212 | 152800 | 3553877585 | 4090 | 4090 | 4090 | 4090 | 0 |
| 234 | 20241212 | 152700 | 3553877585 | 4090 | 4090 | 4090 | 4090 | 0 |
| 235 | 20241212 | 152600 | 3553877585 | 4090 | 4090 | 4090 | 4090 | 0 |
| 236 | 20241212 | 152500 | 3553877585 | 4090 | 4090 | 4090 | 4090 | 0 |
| 237 | 20241212 | 152400 | 3553877585 | 4090 | 4090 | 4090 | 4090 | 0 |
| 238 | 20241212 | 152300 | 3553877585 | 4090 | 4090 | 4090 | 4090 | 0 |
| 239 | 20241212 | 152200 | 3553877585 | 4090 | 4090 | 4090 | 4090 | 0 |
| 240 | 20241212 | 152100 | 3553877585 | 4090 | 4090 | 4090 | 4090 | 0 |
| 241 | 20241212 | 152000 | 3553877585 | 4090 | 4090 | 4090 | 4090 | 0 |
| 242 | 20241212 | 151900 | 3553877585 | 4090 | 4085 | 4090 | 4080 | 3861 |
| 243 | 20241212 | 151800 | 3538105125 | 4085 | 4085 | 4085 | 4085 | 1594 |
| 244 | 20241212 | 151700 | 3531593635 | 4090 | 4080 | 4090 | 4080 | 2233 |
| 245 | 20241212 | 151600 | 3522476680 | 4080 | 4085 | 4090 | 4080 | 2631 |
| 246 | 20241212 | 151500 | 3511728570 | 4090 | 4085 | 4090 | 4085 | 521 |
| 247 | 20241212 | 151400 | 3509600180 | 4085 | 4095 | 4095 | 4085 | 3021 |
| 248 | 20241212 | 151300 | 3497246140 | 4095 | 4090 | 4095 | 4090 | 1368 |
| 249 | 20241212 | 151200 | 3491650890 | 4090 | 4095 | 4095 | 4090 | 1520 |
| 250 | 20241212 | 151100 | 3485428940 | 4095 | 4095 | 4095 | 4090 | 964 |
| 251 | 20241212 | 151000 | 3481481385 | 4095 | 4095 | 4095 | 4090 | 2618 |
| 252 | 20241212 | 150900 | 3470760695 | 4095 | 4090 | 4095 | 4085 | 3401 |
| 253 | 20241212 | 150800 | 3456843045 | 4095 | 4090 | 4095 | 4090 | 1368 |
| 254 | 20241212 | 150700 | 3451246450 | 4090 | 4090 | 4090 | 4085 | 102 |
| 255 | 20241212 | 150600 | 3450829320 | 4090 | 4095 | 4095 | 4090 | 811 |
| 256 | 20241212 | 150500 | 3447511575 | 4095 | 4100 | 4100 | 4090 | 24584 |
| 257 | 20241212 | 150400 | 3346831080 | 4100 | 4100 | 4100 | 4095 | 3767 |
| 258 | 20241212 | 150300 | 3331388965 | 4100 | 4075 | 4100 | 4075 | 22180 |
| 259 | 20241212 | 150200 | 3240854775 | 4070 | 4070 | 4075 | 4070 | 132 |
| 260 | 20241212 | 150100 | 3240317450 | 4070 | 4065 | 4075 | 4065 | 2159 |
| 261 | 20241212 | 150000 | 3231537345 | 4065 | 4070 | 4075 | 4065 | 1967 |
| 262 | 20241212 | 145900 | 3223533140 | 4070 | 4070 | 4075 | 4070 | 225 |
| 263 | 20241212 | 145800 | 3222617365 | 4070 | 4075 | 4075 | 4070 | 1490 |
| 264 | 20241212 | 145700 | 3216553025 | 4070 | 4070 | 4075 | 4070 | 542 |
| 265 | 20241212 | 145600 | 3214347060 | 4075 | 4065 | 4075 | 4065 | 92 |
| 266 | 20241212 | 145500 | 3213972785 | 4075 | 4070 | 4075 | 4070 | 1056 |
| 267 | 20241212 | 145400 | 3209674835 | 4070 | 4065 | 4070 | 4065 | 947 |
| 268 | 20241212 | 145300 | 3205822600 | 4065 | 4070 | 4070 | 4065 | 16 |
| 269 | 20241212 | 145200 | 3205757535 | 4070 | 4070 | 4070 | 4070 | 277 |
| 270 | 20241212 | 145100 | 3204630145 | 4070 | 4070 | 4075 | 4065 | 5664 |
| 271 | 20241212 | 145000 | 3181602115 | 4070 | 4070 | 4075 | 4070 | 1692 |
| 272 | 20241212 | 144900 | 3174715650 | 4070 | 4075 | 4075 | 4070 | 694 |
| 273 | 20241212 | 144800 | 3171891020 | 4070 | 4075 | 4075 | 4070 | 285 |
| 274 | 20241212 | 144700 | 3170729745 | 4075 | 4070 | 4075 | 4070 | 1615 |
| 275 | 20241212 | 144600 | 3164149185 | 4075 | 4075 | 4075 | 4075 | 30 |
| 276 | 20241212 | 144500 | 3164026935 | 4075 | 4075 | 4075 | 4075 | 1850 |
| 277 | 20241212 | 144400 | 3156488185 | 4075 | 4075 | 4075 | 4075 | 138 |
| 278 | 20241212 | 144300 | 3155925835 | 4075 | 4070 | 4075 | 4070 | 420 |
| 279 | 20241212 | 144200 | 3154216155 | 4070 | 4075 | 4075 | 4070 | 2810 |
| 280 | 20241212 | 144100 | 3142778405 | 4075 | 4075 | 4075 | 4070 | 487 |
| 281 | 20241212 | 144000 | 3140794380 | 4075 | 4075 | 4075 | 4070 | 126 |
| 282 | 20241212 | 143900 | 3140281430 | 4070 | 4075 | 4075 | 4070 | 264 |
| 283 | 20241212 | 143800 | 3139205645 | 4070 | 4075 | 4075 | 4070 | 14 |
| 284 | 20241212 | 143700 | 3139148645 | 4080 | 4075 | 4080 | 4075 | 19 |
| 285 | 20241212 | 143600 | 3139071185 | 4075 | 4075 | 4080 | 4075 | 137 |
| 286 | 20241212 | 143500 | 3138512860 | 4075 | 4075 | 4075 | 4075 | 300 |
| 287 | 20241212 | 143400 | 3137290360 | 4075 | 4075 | 4075 | 4075 | 271 |
| 288 | 20241212 | 143300 | 3136186035 | 4075 | 4075 | 4075 | 4075 | 206 |
| 289 | 20241212 | 143200 | 3135346585 | 4075 | 4075 | 4075 | 4075 | 106 |
| 290 | 20241212 | 143100 | 3134914635 | 4075 | 4075 | 4075 | 4075 | 100 |
| 291 | 20241212 | 143000 | 3134507135 | 4075 | 4080 | 4080 | 4075 | 2299 |
| 292 | 20241212 | 142900 | 3125138655 | 4080 | 4080 | 4080 | 4075 | 4622 |
| 293 | 20241212 | 142800 | 3106298775 | 4080 | 4080 | 4080 | 4080 | 2341 |
| 294 | 20241212 | 142700 | 3096747495 | 4080 | 4075 | 4080 | 4070 | 660 |
| 295 | 20241212 | 142600 | 3094058295 | 4075 | 4075 | 4075 | 4070 | 3212 |
| 296 | 20241212 | 142500 | 3080971895 | 4075 | 4070 | 4075 | 4055 | 2550 |
| 297 | 20241212 | 142400 | 3070620875 | 4070 | 4060 | 4070 | 4060 | 2504 |
| 298 | 20241212 | 142300 | 3060429965 | 4065 | 4065 | 4065 | 4065 | 6 |
| 299 | 20241212 | 142200 | 3060405575 | 4060 | 4065 | 4065 | 4060 | 200 |
| 300 | 20241212 | 142100 | 3059593550 | 4065 | 4070 | 4070 | 4065 | 100 |
| 301 | 20241212 | 142000 | 3059187020 | 4065 | 4065 | 4070 | 4065 | 1553 |
| 302 | 20241212 | 141900 | 3052873815 | 4065 | 4060 | 4065 | 4060 | 17 |
| 303 | 20241212 | 141800 | 3052804760 | 4065 | 4065 | 4065 | 4060 | 211 |
| 304 | 20241212 | 141700 | 3051947055 | 4065 | 4065 | 4065 | 4065 | 1548 |
| 305 | 20241212 | 141600 | 3045654435 | 4065 | 4065 | 4065 | 4065 | 931 |
| 306 | 20241212 | 141500 | 3041869920 | 4065 | 4060 | 4065 | 4060 | 7 |
| 307 | 20241212 | 141400 | 3041841475 | 4060 | 4060 | 4060 | 4060 | 5 |
| 308 | 20241212 | 141300 | 3041821175 | 4060 | 4060 | 4060 | 4060 | 1309 |
| 309 | 20241212 | 141200 | 3036506635 | 4060 | 4060 | 4060 | 4055 | 7 |
| 310 | 20241212 | 141100 | 3036478220 | 4060 | 4060 | 4065 | 4060 | 362 |
| 311 | 20241212 | 141000 | 3035008470 | 4065 | 4060 | 4065 | 4060 | 194 |
| 312 | 20241212 | 140900 | 3034220810 | 4060 | 4060 | 4060 | 4060 | 4 |
| 313 | 20241212 | 140800 | 3034204570 | 4060 | 4060 | 4060 | 4060 | 986 |
| 314 | 20241212 | 140700 | 3030201410 | 4065 | 4060 | 4065 | 4060 | 201 |
| 315 | 20241212 | 140600 | 3029385070 | 4060 | 4060 | 4060 | 4060 | 2506 |
| 316 | 20241212 | 140500 | 3019210710 | 4055 | 4050 | 4055 | 4050 | 19 |
| 317 | 20241212 | 140400 | 3019133680 | 4050 | 4055 | 4055 | 4050 | 15 |
| 318 | 20241212 | 140300 | 3019072880 | 4060 | 4050 | 4060 | 4050 | 355 |
| 319 | 20241212 | 140200 | 3017634580 | 4050 | 4060 | 4060 | 4050 | 70 |
| 320 | 20241212 | 140100 | 3017350730 | 4060 | 4055 | 4060 | 4055 | 14 |
| 321 | 20241212 | 140000 | 3017293905 | 4045 | 4045 | 4045 | 4045 | 0 |
| 322 | 20241212 | 135900 | 3017293905 | 4045 | 4060 | 4060 | 4045 | 2101 |
| 323 | 20241212 | 135800 | 3008784495 | 4055 | 4060 | 4060 | 4055 | 4 |
| 324 | 20241212 | 135700 | 3008768270 | 4060 | 4060 | 4060 | 4060 | 5 |
| 325 | 20241212 | 135600 | 3008747970 | 4060 | 4060 | 4060 | 4060 | 106 |
| 326 | 20241212 | 135500 | 3008317610 | 4060 | 4065 | 4065 | 4050 | 499 |
| 327 | 20241212 | 135400 | 3006294020 | 4065 | 4055 | 4065 | 4055 | 767 |
| 328 | 20241212 | 135300 | 3003183775 | 4060 | 4080 | 4080 | 4060 | 818 |
| 329 | 20241212 | 135200 | 2999855765 | 4080 | 4080 | 4080 | 4065 | 5623 |
| 330 | 20241212 | 135100 | 2976969305 | 4080 | 4080 | 4085 | 4070 | 7628 |
| 331 | 20241212 | 135000 | 2945824430 | 4080 | 4070 | 4080 | 4070 | 3275 |
| 332 | 20241212 | 134900 | 2932466550 | 4075 | 4070 | 4075 | 4070 | 1862 |
| 333 | 20241212 | 134800 | 2924879155 | 4070 | 4065 | 4070 | 4065 | 460 |
| 334 | 20241212 | 134700 | 2923007015 | 4075 | 4060 | 4075 | 4060 | 242 |
| 335 | 20241212 | 134600 | 2922021105 | 4060 | 4070 | 4075 | 4060 | 8929 |
| 336 | 20241212 | 134500 | 2885750195 | 4070 | 4065 | 4075 | 4065 | 4296 |
| 337 | 20241212 | 134400 | 2868264500 | 4065 | 4065 | 4065 | 4065 | 914 |
| 338 | 20241212 | 134300 | 2864549090 | 4060 | 4065 | 4065 | 4060 | 1754 |
| 339 | 20241212 | 134200 | 2857427350 | 4070 | 4070 | 4070 | 4070 | 152 |
| 340 | 20241212 | 134100 | 2856808710 | 4055 | 4055 | 4065 | 4055 | 426 |
| 341 | 20241212 | 134000 | 2855080335 | 4055 | 4050 | 4065 | 4050 | 5256 |
| 342 | 20241212 | 133900 | 2833759885 | 4050 | 4050 | 4050 | 4050 | 666 |
| 343 | 20241212 | 133800 | 2831062585 | 4050 | 4055 | 4055 | 4050 | 1524 |
| 344 | 20241212 | 133700 | 2824890320 | 4060 | 4050 | 4060 | 4050 | 3178 |
| 345 | 20241212 | 133600 | 2812017640 | 4060 | 4065 | 4065 | 4060 | 59 |
| 346 | 20241212 | 133500 | 2811778085 | 4065 | 4065 | 4065 | 4065 | 3 |
| 347 | 20241212 | 133400 | 2811765890 | 4065 | 4055 | 4065 | 4050 | 1990 |
| 348 | 20241212 | 133300 | 2803698850 | 4065 | 4065 | 4065 | 4065 | 9 |
| 349 | 20241212 | 133200 | 2803662265 | 4070 | 4070 | 4070 | 4060 | 356 |
| 350 | 20241212 | 133100 | 2802216815 | 4070 | 4060 | 4070 | 4060 | 926 |
| 351 | 20241212 | 133000 | 2798448245 | 4070 | 4065 | 4070 | 4065 | 15 |
| 352 | 20241212 | 132900 | 2798387205 | 4070 | 4075 | 4075 | 4070 | 122 |
| 353 | 20241212 | 132800 | 2797890635 | 4075 | 4070 | 4075 | 4065 | 1817 |
| 354 | 20241212 | 132700 | 2790496765 | 4070 | 4075 | 4075 | 4070 | 107 |
| 355 | 20241212 | 132600 | 2790060750 | 4075 | 4070 | 4075 | 4070 | 2865 |
| 356 | 20241212 | 132500 | 2778400195 | 4070 | 4060 | 4070 | 4060 | 2536 |
| 357 | 20241212 | 132400 | 2768091580 | 4060 | 4060 | 4060 | 4050 | 588 |
| 358 | 20241212 | 132300 | 2765704320 | 4060 | 4060 | 4060 | 4060 | 22 |
| 359 | 20241212 | 132200 | 2765615000 | 4060 | 4065 | 4065 | 4060 | 128 |
| 360 | 20241212 | 132100 | 2765094745 | 4060 | 4060 | 4070 | 4060 | 1411 |
| 361 | 20241212 | 132000 | 2759361810 | 4060 | 4040 | 4060 | 4040 | 7926 |
| 362 | 20241212 | 131900 | 2727275585 | 4040 | 4040 | 4040 | 4040 | 4 |
| 363 | 20241212 | 131800 | 2727259425 | 4040 | 4035 | 4040 | 4035 | 1757 |
| 364 | 20241212 | 131700 | 2720169370 | 4040 | 4045 | 4045 | 4040 | 204 |
| 365 | 20241212 | 131600 | 2719344695 | 4045 | 4040 | 4045 | 4040 | 1507 |
| 366 | 20241212 | 131500 | 2713255810 | 4040 | 4035 | 4040 | 4035 | 240 |
| 367 | 20241212 | 131400 | 2712287325 | 4040 | 4040 | 4040 | 4040 | 1515 |
| 368 | 20241212 | 131300 | 2706166725 | 4040 | 4035 | 4040 | 4035 | 1408 |
| 369 | 20241212 | 131200 | 2700484980 | 4035 | 4035 | 4035 | 4035 | 215 |
| 370 | 20241212 | 131100 | 2699617455 | 4035 | 4035 | 4035 | 4035 | 0 |
| 371 | 20241212 | 131000 | 2699617455 | 4035 | 4035 | 4035 | 4035 | 3 |
| 372 | 20241212 | 130900 | 2699605350 | 4035 | 4035 | 4035 | 4035 | 153 |
| 373 | 20241212 | 130800 | 2698987995 | 4030 | 4030 | 4030 | 4030 | 445 |
| 374 | 20241212 | 130700 | 2697194645 | 4035 | 4030 | 4035 | 4025 | 1669 |
| 375 | 20241212 | 130600 | 2690468715 | 4030 | 4030 | 4030 | 4030 | 0 |
| 376 | 20241212 | 130500 | 2690468715 | 4030 | 4035 | 4035 | 4030 | 466 |
| 377 | 20241212 | 130400 | 2688590695 | 4030 | 4035 | 4035 | 4030 | 31 |
| 378 | 20241212 | 130300 | 2688465760 | 4025 | 4025 | 4025 | 4025 | 0 |
| 379 | 20241212 | 130200 | 2688465760 | 4025 | 4040 | 4045 | 4025 | 3530 |
| 380 | 20241212 | 130100 | 2674231525 | 4045 | 4045 | 4045 | 4045 | 300 |
| 381 | 20241212 | 130000 | 2673018025 | 4045 | 4040 | 4045 | 4040 | 435 |
| 382 | 20241212 | 125900 | 2671258625 | 4040 | 4040 | 4040 | 4040 | 1198 |
| 383 | 20241212 | 125800 | 2666418705 | 4035 | 4035 | 4035 | 4035 | 188 |
| 384 | 20241212 | 125700 | 2665660125 | 4035 | 4040 | 4040 | 4030 | 6943 |
| 385 | 20241212 | 125600 | 2637678250 | 4035 | 4035 | 4035 | 4035 | 243 |
| 386 | 20241212 | 125500 | 2636697745 | 4035 | 4035 | 4035 | 4035 | 2894 |
| 387 | 20241212 | 125400 | 2625020455 | 4035 | 4035 | 4035 | 4035 | 0 |
| 388 | 20241212 | 125300 | 2625020455 | 4035 | 4035 | 4035 | 4035 | 1219 |
| 389 | 20241212 | 125200 | 2620101790 | 4040 | 4045 | 4045 | 4035 | 1933 |
| 390 | 20241212 | 125100 | 2612292025 | 4045 | 4045 | 4045 | 4045 | 240 |
| 391 | 20241212 | 125000 | 2611321225 | 4040 | 4040 | 4040 | 4040 | 20 |
| 392 | 20241212 | 124900 | 2611240425 | 4040 | 4045 | 4050 | 4040 | 582 |
| 393 | 20241212 | 124800 | 2608886100 | 4045 | 4045 | 4045 | 4045 | 685 |
| 394 | 20241212 | 124700 | 2606115275 | 4055 | 4055 | 4055 | 4055 | 11 |
| 395 | 20241212 | 124600 | 2606070670 | 4045 | 4045 | 4050 | 4045 | 8794 |
| 396 | 20241212 | 124500 | 2570498885 | 4050 | 4055 | 4055 | 4050 | 598 |
| 397 | 20241212 | 124400 | 2568076935 | 4050 | 4050 | 4050 | 4050 | 0 |
| 398 | 20241212 | 124300 | 2568076935 | 4050 | 4055 | 4055 | 4050 | 236 |
| 399 | 20241212 | 124200 | 2567120530 | 4060 | 4055 | 4060 | 4055 | 50 |
| 400 | 20241212 | 124100 | 2566917545 | 4060 | 4055 | 4060 | 4050 | 71 |
| 401 | 20241212 | 124000 | 2566629665 | 4055 | 4060 | 4060 | 4050 | 618 |
| 402 | 20241212 | 123900 | 2564123840 | 4060 | 4050 | 4060 | 4050 | 1002 |
| 403 | 20241212 | 123800 | 2560065600 | 4060 | 4060 | 4060 | 4060 | 1315 |
| 404 | 20241212 | 123700 | 2554726700 | 4060 | 4060 | 4060 | 4060 | 1200 |
| 405 | 20241212 | 123600 | 2549854700 | 4060 | 4065 | 4065 | 4060 | 246 |
| 406 | 20241212 | 123500 | 2548855440 | 4065 | 4050 | 4065 | 4050 | 3726 |
| 407 | 20241212 | 123400 | 2533742720 | 4045 | 4045 | 4045 | 4045 | 0 |
| 408 | 20241212 | 123300 | 2533742720 | 4045 | 4030 | 4045 | 4030 | 211 |
| 409 | 20241212 | 123200 | 2532889630 | 4040 | 4030 | 4040 | 4025 | 10134 |
| 410 | 20241212 | 123100 | 2492085940 | 4035 | 4025 | 4035 | 4025 | 1193 |
| 411 | 20241212 | 123000 | 2487279125 | 4025 | 4025 | 4025 | 4025 | 162 |
| 412 | 20241212 | 122900 | 2486627075 | 4025 | 4030 | 4030 | 4025 | 36 |
| 413 | 20241212 | 122800 | 2486482170 | 4030 | 4030 | 4030 | 4030 | 1 |
| 414 | 20241212 | 122700 | 2486478140 | 4025 | 4025 | 4025 | 4025 | 4 |
| 415 | 20241212 | 122600 | 2486462040 | 4025 | 4025 | 4025 | 4025 | 924 |
| 416 | 20241212 | 122500 | 2482742940 | 4025 | 4025 | 4030 | 4020 | 8497 |
| 417 | 20241212 | 122400 | 2448576085 | 4025 | 4030 | 4030 | 4025 | 954 |
| 418 | 20241212 | 122300 | 2444734635 | 4030 | 4025 | 4030 | 4025 | 176 |
| 419 | 20241212 | 122200 | 2444025360 | 4025 | 4025 | 4025 | 4025 | 202 |
| 420 | 20241212 | 122100 | 2443212310 | 4025 | 4040 | 4040 | 4025 | 3640 |
| 421 | 20241212 | 122000 | 2428557230 | 4040 | 4040 | 4040 | 4040 | 49 |
| 422 | 20241212 | 121900 | 2428359270 | 4040 | 4040 | 4040 | 4040 | 359 |
| 423 | 20241212 | 121800 | 2426908910 | 4040 | 4040 | 4040 | 4040 | 235 |
| 424 | 20241212 | 121700 | 2425959510 | 4035 | 4035 | 4035 | 4030 | 3 |
| 425 | 20241212 | 121600 | 2425947410 | 4025 | 4025 | 4025 | 4025 | 2 |
| 426 | 20241212 | 121500 | 2425939360 | 4035 | 4025 | 4035 | 4025 | 7372 |
| 427 | 20241212 | 121400 | 2396241775 | 4030 | 4030 | 4030 | 4025 | 1598 |
| 428 | 20241212 | 121300 | 2389806185 | 4025 | 4030 | 4030 | 4025 | 259 |
| 429 | 20241212 | 121200 | 2388763650 | 4030 | 4025 | 4035 | 4025 | 4161 |
| 430 | 20241212 | 121100 | 2372004755 | 4030 | 4030 | 4030 | 4030 | 5 |
| 431 | 20241212 | 121000 | 2371984605 | 4035 | 4035 | 4035 | 4035 | 0 |
| 432 | 20241212 | 120900 | 2371984605 | 4035 | 4035 | 4035 | 4035 | 17 |
| 433 | 20241212 | 120800 | 2371916010 | 4035 | 4030 | 4035 | 4025 | 561 |
| 434 | 20241212 | 120700 | 2369652620 | 4025 | 4030 | 4030 | 4025 | 32 |
| 435 | 20241212 | 120600 | 2369523815 | 4025 | 4025 | 4025 | 4025 | 8 |
| 436 | 20241212 | 120500 | 2369491615 | 4025 | 4025 | 4030 | 4025 | 27 |
| 437 | 20241212 | 120400 | 2369382935 | 4025 | 4030 | 4030 | 4025 | 96 |
| 438 | 20241212 | 120300 | 2368996215 | 4030 | 4030 | 4035 | 4025 | 239 |
| 439 | 20241212 | 120200 | 2368033050 | 4030 | 4035 | 4035 | 4030 | 80 |
| 440 | 20241212 | 120100 | 2367710585 | 4035 | 4035 | 4035 | 4035 | 3 |
| 441 | 20241212 | 120000 | 2367698480 | 4020 | 4030 | 4030 | 4020 | 7735 |
| 442 | 20241212 | 115900 | 2336591445 | 4040 | 4035 | 4040 | 4030 | 1052 |
| 443 | 20241212 | 115800 | 2332347365 | 4035 | 4035 | 4035 | 4030 | 642 |
| 444 | 20241212 | 115700 | 2329758270 | 4035 | 4040 | 4040 | 4035 | 3935 |
| 445 | 20241212 | 115600 | 2313880510 | 4040 | 4040 | 4040 | 4040 | 16 |
| 446 | 20241212 | 115500 | 2313815870 | 4040 | 4045 | 4045 | 4035 | 2052 |
| 447 | 20241212 | 115400 | 2305525865 | 4045 | 4045 | 4045 | 4045 | 369 |
| 448 | 20241212 | 115300 | 2304033260 | 4050 | 4045 | 4055 | 4045 | 423 |
| 449 | 20241212 | 115200 | 2302318625 | 4050 | 4050 | 4050 | 4045 | 93 |
| 450 | 20241212 | 115100 | 2301942065 | 4050 | 4045 | 4050 | 4045 | 1863 |
| 451 | 20241212 | 115000 | 2294397435 | 4045 | 4050 | 4050 | 4045 | 3361 |
| 452 | 20241212 | 114900 | 2280786490 | 4050 | 4050 | 4050 | 4050 | 4910 |
| 453 | 20241212 | 114800 | 2260900990 | 4050 | 4050 | 4050 | 4050 | 1143 |
| 454 | 20241212 | 114700 | 2256271840 | 4050 | 4050 | 4055 | 4050 | 1094 |
| 455 | 20241212 | 114600 | 2251841040 | 4050 | 4050 | 4050 | 4050 | 276 |
| 456 | 20241212 | 114500 | 2250723240 | 4050 | 4050 | 4050 | 4050 | 10 |
| 457 | 20241212 | 114400 | 2250682740 | 4050 | 4050 | 4050 | 4050 | 1949 |
| 458 | 20241212 | 114300 | 2242789290 | 4050 | 4050 | 4055 | 4050 | 175 |
| 459 | 20241212 | 114200 | 2242080535 | 4050 | 4055 | 4055 | 4050 | 1055 |
| 460 | 20241212 | 114100 | 2237805020 | 4050 | 4055 | 4055 | 4050 | 5568 |
| 461 | 20241212 | 114000 | 2215253140 | 4055 | 4055 | 4055 | 4055 | 555 |
| 462 | 20241212 | 113900 | 2213002615 | 4055 | 4055 | 4055 | 4055 | 615 |
| 463 | 20241212 | 113800 | 2210508790 | 4050 | 4045 | 4050 | 4040 | 852 |
| 464 | 20241212 | 113700 | 2207058900 | 4055 | 4050 | 4055 | 4050 | 1137 |
| 465 | 20241212 | 113600 | 2202450645 | 4050 | 4050 | 4055 | 4050 | 831 |
| 466 | 20241212 | 113500 | 2199082095 | 4050 | 4050 | 4050 | 4050 | 5568 |
| 467 | 20241212 | 113400 | 2176531695 | 4050 | 4050 | 4050 | 4045 | 2434 |
| 468 | 20241212 | 113300 | 2166679415 | 4045 | 4050 | 4050 | 4045 | 818 |
| 469 | 20241212 | 113200 | 2163370105 | 4050 | 4050 | 4050 | 4050 | 532 |
| 470 | 20241212 | 113100 | 2161215505 | 4050 | 4045 | 4050 | 4045 | 997 |
| 471 | 20241212 | 113000 | 2157180045 | 4045 | 4040 | 4045 | 4040 | 216 |
| 472 | 20241212 | 112900 | 2156307150 | 4040 | 4035 | 4040 | 4035 | 1025 |
| 473 | 20241212 | 112800 | 2152166255 | 4040 | 4040 | 4040 | 4040 | 10 |
| 474 | 20241212 | 112700 | 2152125855 | 4040 | 4040 | 4045 | 4040 | 1484 |
| 475 | 20241212 | 112600 | 2146130150 | 4040 | 4040 | 4040 | 4040 | 310 |
| 476 | 20241212 | 112500 | 2144877750 | 4040 | 4035 | 4040 | 4035 | 310 |
| 477 | 20241212 | 112400 | 2143625355 | 4035 | 4030 | 4035 | 4030 | 252 |
| 478 | 20241212 | 112300 | 2142608545 | 4030 | 4025 | 4030 | 4020 | 7341 |
| 479 | 20241212 | 112200 | 2113055515 | 4025 | 4030 | 4030 | 4025 | 77 |
| 480 | 20241212 | 112100 | 2112745215 | 4030 | 4025 | 4030 | 4025 | 2247 |
| 481 | 20241212 | 112000 | 2103691025 | 4025 | 4025 | 4025 | 4025 | 324 |
| 482 | 20241212 | 111900 | 2102386925 | 4030 | 4020 | 4030 | 4020 | 3537 |
| 483 | 20241212 | 111800 | 2088133115 | 4020 | 4025 | 4025 | 4020 | 1818 |
| 484 | 20241212 | 111700 | 2080816965 | 4030 | 4025 | 4030 | 4025 | 526 |
| 485 | 20241212 | 111600 | 2078697315 | 4025 | 4025 | 4025 | 4025 | 95 |
| 486 | 20241212 | 111500 | 2078314940 | 4030 | 4025 | 4030 | 4025 | 3184 |
| 487 | 20241212 | 111400 | 2065495950 | 4030 | 4030 | 4030 | 4030 | 65 |
| 488 | 20241212 | 111300 | 2065234000 | 4030 | 4030 | 4030 | 4030 | 818 |
| 489 | 20241212 | 111200 | 2061937460 | 4030 | 4030 | 4030 | 4030 | 107 |
| 490 | 20241212 | 111100 | 2061506250 | 4025 | 4035 | 4040 | 4025 | 807 |
| 491 | 20241212 | 111000 | 2058250645 | 4035 | 4030 | 4035 | 4030 | 196 |
| 492 | 20241212 | 110900 | 2057459960 | 4035 | 4030 | 4035 | 4030 | 424 |
| 493 | 20241212 | 110800 | 2055749485 | 4035 | 4030 | 4035 | 4030 | 429 |
| 494 | 20241212 | 110700 | 2054019375 | 4025 | 4025 | 4030 | 4025 | 373 |
| 495 | 20241212 | 110600 | 2052517800 | 4025 | 4025 | 4025 | 4025 | 462 |
| 496 | 20241212 | 110500 | 2050658250 | 4025 | 4020 | 4025 | 4020 | 552 |
| 497 | 20241212 | 110400 | 2048436905 | 4020 | 4015 | 4020 | 4015 | 3812 |
| 498 | 20241212 | 110300 | 2033112865 | 4015 | 4020 | 4020 | 4015 | 6464 |
| 499 | 20241212 | 110200 | 2007137900 | 4020 | 4015 | 4020 | 4015 | 112 |
| 500 | 20241212 | 110100 | 2006688085 | 4010 | 4010 | 4015 | 4010 | 36 |
| 501 | 20241212 | 110000 | 2006543720 | 4010 | 4010 | 4015 | 4010 | 5721 |
| 502 | 20241212 | 105900 | 1983600005 | 4010 | 4005 | 4010 | 4005 | 96 |
| 503 | 20241212 | 105800 | 1983215195 | 4005 | 4005 | 4010 | 4005 | 1482 |
| 504 | 20241212 | 105700 | 1977278810 | 4010 | 4005 | 4010 | 4005 | 723 |
| 505 | 20241212 | 105600 | 1974383190 | 4005 | 4005 | 4005 | 4005 | 78 |
| 506 | 20241212 | 105500 | 1974070800 | 4005 | 4020 | 4020 | 4005 | 499 |
| 507 | 20241212 | 105400 | 1972071235 | 4010 | 4020 | 4020 | 4010 | 4924 |
| 508 | 20241212 | 105300 | 1952315135 | 4020 | 4015 | 4020 | 4015 | 1600 |
| 509 | 20241212 | 105200 | 1945891115 | 4020 | 4020 | 4020 | 4020 | 335 |
| 510 | 20241212 | 105100 | 1944544415 | 4020 | 4020 | 4025 | 4020 | 997 |
| 511 | 20241212 | 105000 | 1940536460 | 4020 | 4015 | 4020 | 4015 | 389 |
| 512 | 20241212 | 104900 | 1938973610 | 4015 | 4015 | 4015 | 4015 | 221 |
| 513 | 20241212 | 104800 | 1938086295 | 4010 | 4015 | 4015 | 4010 | 699 |
| 514 | 20241212 | 104700 | 1935280860 | 4010 | 4010 | 4010 | 4010 | 334 |
| 515 | 20241212 | 104600 | 1933941520 | 4010 | 4005 | 4010 | 4005 | 185 |
| 516 | 20241212 | 104500 | 1933200045 | 4005 | 4010 | 4010 | 4005 | 403 |
| 517 | 20241212 | 104400 | 1931585875 | 4000 | 4020 | 4020 | 4000 | 11141 |
| 518 | 20241212 | 104300 | 1887006570 | 4020 | 4010 | 4020 | 4010 | 7 |
| 519 | 20241212 | 104200 | 1886978470 | 4015 | 4030 | 4030 | 4015 | 1364 |
| 520 | 20241212 | 104100 | 1881495285 | 4025 | 4025 | 4025 | 4025 | 0 |
| 521 | 20241212 | 104000 | 1881495285 | 4025 | 4025 | 4025 | 4025 | 203 |
| 522 | 20241212 | 103900 | 1880678210 | 4025 | 4030 | 4030 | 4025 | 1423 |
| 523 | 20241212 | 103800 | 1874950015 | 4035 | 4040 | 4040 | 4020 | 2200 |
| 524 | 20241212 | 103700 | 1866100390 | 4040 | 4040 | 4040 | 4040 | 196 |
| 525 | 20241212 | 103600 | 1865308550 | 4040 | 4040 | 4040 | 4030 | 694 |
| 526 | 20241212 | 103500 | 1862510570 | 4040 | 4025 | 4040 | 4025 | 1333 |
| 527 | 20241212 | 103400 | 1857137195 | 4030 | 4030 | 4030 | 4030 | 461 |
| 528 | 20241212 | 103300 | 1855279365 | 4030 | 4030 | 4030 | 4025 | 1165 |
| 529 | 20241212 | 103200 | 1850584590 | 4035 | 4030 | 4035 | 4030 | 1363 |
| 530 | 20241212 | 103100 | 1845086450 | 4040 | 4020 | 4040 | 4020 | 3781 |
| 531 | 20241212 | 103000 | 1829826595 | 4020 | 4015 | 4020 | 4015 | 2162 |
| 532 | 20241212 | 102900 | 1821135675 | 4010 | 4005 | 4010 | 4000 | 1845 |
| 533 | 20241212 | 102800 | 1813742085 | 4005 | 4005 | 4005 | 4005 | 1 |
| 534 | 20241212 | 102700 | 1813738080 | 4005 | 4000 | 4005 | 4000 | 284 |
| 535 | 20241212 | 102600 | 1812602070 | 4000 | 4000 | 4005 | 4000 | 3643 |
| 536 | 20241212 | 102500 | 1798029800 | 4000 | 4000 | 4010 | 4000 | 1306 |
| 537 | 20241212 | 102400 | 1792805780 | 4000 | 4010 | 4010 | 4000 | 2718 |
| 538 | 20241212 | 102300 | 1781925785 | 4015 | 4010 | 4015 | 4005 | 1808 |
| 539 | 20241212 | 102200 | 1774683340 | 4010 | 4010 | 4010 | 4010 | 91 |
| 540 | 20241212 | 102100 | 1774318430 | 4010 | 4015 | 4015 | 4005 | 1701 |
| 541 | 20241212 | 102000 | 1767496540 | 4015 | 4010 | 4015 | 4010 | 2027 |
| 542 | 20241212 | 101900 | 1759368135 | 4015 | 4020 | 4020 | 4015 | 70 |
| 543 | 20241212 | 101800 | 1759086835 | 4010 | 4020 | 4020 | 4005 | 168 |
| 544 | 20241212 | 101700 | 1758413075 | 4005 | 4010 | 4010 | 4005 | 557 |
| 545 | 20241212 | 101600 | 1756180635 | 4020 | 4010 | 4020 | 4005 | 3202 |
| 546 | 20241212 | 101500 | 1743354540 | 4005 | 4020 | 4020 | 4005 | 130 |
| 547 | 20241212 | 101400 | 1742832390 | 4005 | 4010 | 4020 | 4005 | 1889 |
| 548 | 20241212 | 101300 | 1735263925 | 4005 | 4010 | 4010 | 4005 | 61 |
| 549 | 20241212 | 101200 | 1735019615 | 4005 | 4000 | 4010 | 4000 | 3235 |
| 550 | 20241212 | 101100 | 1722075625 | 4005 | 4005 | 4005 | 4000 | 2646 |
| 551 | 20241212 | 101000 | 1711483935 | 4005 | 4005 | 4005 | 4005 | 0 |
| 552 | 20241212 | 100900 | 1711483935 | 4005 | 4010 | 4010 | 4000 | 484 |
| 553 | 20241212 | 100800 | 1709544625 | 4000 | 4010 | 4010 | 4000 | 374 |
| 554 | 20241212 | 100700 | 1708047205 | 4000 | 4005 | 4005 | 4000 | 6169 |
| 555 | 20241212 | 100600 | 1683359025 | 4005 | 4005 | 4015 | 4005 | 7963 |
| 556 | 20241212 | 100500 | 1651462815 | 4005 | 4020 | 4020 | 4005 | 1964 |
| 557 | 20241212 | 100400 | 1643585880 | 4020 | 4020 | 4020 | 4010 | 948 |
| 558 | 20241212 | 100300 | 1639775160 | 4020 | 4020 | 4020 | 4005 | 1234 |
| 559 | 20241212 | 100200 | 1634827345 | 4015 | 4010 | 4015 | 4010 | 2181 |
| 560 | 20241212 | 100100 | 1626080150 | 4010 | 4015 | 4025 | 4010 | 1803 |
| 561 | 20241212 | 100000 | 1618841175 | 4010 | 4020 | 4020 | 4010 | 5686 |
| 562 | 20241212 | 095900 | 1596007480 | 4020 | 4020 | 4020 | 4015 | 1338 |
| 563 | 20241212 | 095800 | 1590629925 | 4020 | 4025 | 4025 | 4020 | 2278 |
| 564 | 20241212 | 095700 | 1581471080 | 4025 | 4030 | 4030 | 4025 | 602 |
| 565 | 20241212 | 095600 | 1579047315 | 4030 | 4030 | 4035 | 4030 | 1067 |
| 566 | 20241212 | 095500 | 1574745755 | 4030 | 4035 | 4040 | 4030 | 439 |
| 567 | 20241212 | 095400 | 1572974685 | 4030 | 4015 | 4030 | 4000 | 1448 |
| 568 | 20241212 | 095300 | 1567158925 | 4000 | 4015 | 4015 | 4000 | 6930 |
| 569 | 20241212 | 095200 | 1539367340 | 4015 | 4010 | 4020 | 3995 | 4427 |
| 570 | 20241212 | 095100 | 1521646740 | 4010 | 4025 | 4030 | 4000 | 4162 |
| 571 | 20241212 | 095000 | 1504959100 | 4025 | 4025 | 4035 | 4005 | 13072 |
| 572 | 20241212 | 094900 | 1452485570 | 4040 | 4035 | 4040 | 4015 | 6835 |
| 573 | 20241212 | 094800 | 1424943530 | 4035 | 4045 | 4045 | 4035 | 8867 |
| 574 | 20241212 | 094700 | 1389140170 | 4040 | 4045 | 4060 | 4040 | 21592 |
| 575 | 20241212 | 094600 | 1301768815 | 4045 | 4060 | 4060 | 4045 | 4244 |
| 576 | 20241212 | 094500 | 1284596445 | 4050 | 4065 | 4065 | 4050 | 7377 |
| 577 | 20241212 | 094400 | 1254692910 | 4065 | 4080 | 4085 | 4065 | 6697 |
| 578 | 20241212 | 094300 | 1227429250 | 4075 | 4080 | 4080 | 4075 | 1327 |
| 579 | 20241212 | 094200 | 1222021680 | 4070 | 4065 | 4080 | 4065 | 4217 |
| 580 | 20241212 | 094100 | 1204856410 | 4065 | 4065 | 4070 | 4065 | 1653 |
| 581 | 20241212 | 094000 | 1198136960 | 4065 | 4065 | 4070 | 4060 | 966 |
| 582 | 20241212 | 093900 | 1194210370 | 4070 | 4060 | 4070 | 4055 | 2271 |
| 583 | 20241212 | 093800 | 1184990240 | 4060 | 4065 | 4080 | 4060 | 1799 |
| 584 | 20241212 | 093700 | 1177680535 | 4065 | 4055 | 4070 | 4055 | 3048 |
| 585 | 20241212 | 093600 | 1165299445 | 4055 | 4080 | 4085 | 4055 | 44615 |
| 586 | 20241212 | 093500 | 983479095 | 4085 | 4080 | 4085 | 4080 | 770 |
| 587 | 20241212 | 093400 | 980334050 | 4080 | 4085 | 4095 | 4080 | 1927 |
| 588 | 20241212 | 093300 | 972470980 | 4085 | 4090 | 4100 | 4080 | 6696 |
| 589 | 20241212 | 093200 | 945106875 | 4090 | 4085 | 4090 | 4080 | 3855 |
| 590 | 20241212 | 093100 | 929359965 | 4085 | 4105 | 4105 | 4085 | 24459 |
| 591 | 20241212 | 093000 | 829205005 | 4105 | 4095 | 4110 | 4095 | 3799 |
| 592 | 20241212 | 092900 | 813616905 | 4095 | 4090 | 4095 | 4085 | 731 |
| 593 | 20241212 | 092800 | 810626715 | 4090 | 4090 | 4100 | 4085 | 751 |
| 594 | 20241212 | 092700 | 807556250 | 4100 | 4085 | 4100 | 4085 | 2266 |
| 595 | 20241212 | 092600 | 798298160 | 4095 | 4095 | 4095 | 4085 | 5931 |
| 596 | 20241212 | 092500 | 774042710 | 4095 | 4100 | 4105 | 4090 | 1504 |
| 597 | 20241212 | 092400 | 767881525 | 4100 | 4105 | 4105 | 4095 | 801 |
| 598 | 20241212 | 092300 | 764597010 | 4105 | 4100 | 4105 | 4100 | 5929 |
| 599 | 20241212 | 092200 | 740281195 | 4085 | 4090 | 4100 | 4080 | 7605 |
| 600 | 20241212 | 092100 | 709210230 | 4090 | 4095 | 4105 | 4085 | 4552 |
| 601 | 20241212 | 092000 | 690591865 | 4095 | 4090 | 4095 | 4090 | 4530 |
| 602 | 20241212 | 091900 | 672050025 | 4090 | 4100 | 4105 | 4090 | 4976 |
| 603 | 20241212 | 091800 | 651660470 | 4105 | 4120 | 4120 | 4100 | 3065 |
| 604 | 20241212 | 091700 | 639071340 | 4110 | 4105 | 4120 | 4105 | 5413 |
| 605 | 20241212 | 091600 | 616800270 | 4105 | 4125 | 4125 | 4105 | 6440 |
| 606 | 20241212 | 091500 | 590269715 | 4125 | 4125 | 4130 | 4115 | 13447 |
| 607 | 20241212 | 091400 | 534807625 | 4125 | 4105 | 4130 | 4100 | 3825 |
| 608 | 20241212 | 091300 | 519077600 | 4115 | 4080 | 4115 | 4080 | 10992 |
| 609 | 20241212 | 091200 | 474026090 | 4085 | 4075 | 4085 | 4070 | 1125 |
| 610 | 20241212 | 091100 | 469438150 | 4075 | 4095 | 4100 | 4075 | 16484 |
| 611 | 20241212 | 091000 | 402137445 | 4095 | 4090 | 4095 | 4085 | 4071 |
| 612 | 20241212 | 090900 | 385480505 | 4090 | 4085 | 4090 | 4085 | 819 |
| 613 | 20241212 | 090800 | 382133730 | 4090 | 4090 | 4095 | 4085 | 7531 |
| 614 | 20241212 | 090700 | 351343270 | 4090 | 4080 | 4095 | 4080 | 2025 |
| 615 | 20241212 | 090600 | 343067330 | 4080 | 4075 | 4085 | 4070 | 1702 |
| 616 | 20241212 | 090500 | 336126755 | 4075 | 4090 | 4095 | 4070 | 9324 |
| 617 | 20241212 | 090400 | 298074765 | 4090 | 4075 | 4090 | 4075 | 5779 |
| 618 | 20241212 | 090300 | 274458965 | 4075 | 4065 | 4090 | 4065 | 7435 |
| 619 | 20241212 | 090200 | 244161790 | 4050 | 4075 | 4075 | 4050 | 16873 |
| 620 | 20241212 | 090100 | 175749450 | 4075 | 4065 | 4080 | 4065 | 8155 |
| 621 | 20241212 | 090000 | 142538420 | 4070 | 4100 | 4105 | 4070 | 34848 |