31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 28579 |
| 3 | 20241213 | 192000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20241213 | 191900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20241213 | 191800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20241213 | 191700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20241213 | 191600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20241213 | 191500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20241213 | 191400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20241213 | 191300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20241213 | 191200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20241213 | 191100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20241213 | 191000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20241213 | 190900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20241213 | 190800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20241213 | 190700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20241213 | 190600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20241213 | 190500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20241213 | 190400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20241213 | 190300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20241213 | 190200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20241213 | 190100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20241213 | 190000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20241213 | 185900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20241213 | 185800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20241213 | 185700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20241213 | 185600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20241213 | 185500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20241213 | 185400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20241213 | 185300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20241213 | 185200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20241213 | 185100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 28579 |
| 33 | 20241213 | 185000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20241213 | 184900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20241213 | 184800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20241213 | 184700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20241213 | 184600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20241213 | 184500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20241213 | 184400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20241213 | 184300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20241213 | 184200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20241213 | 184100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20241213 | 184000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20241213 | 183900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20241213 | 183800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20241213 | 183700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20241213 | 183600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20241213 | 183500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20241213 | 183400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20241213 | 183300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20241213 | 183200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20241213 | 183100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20241213 | 183000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20241213 | 182900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20241213 | 182800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20241213 | 182700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20241213 | 182600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20241213 | 182500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20241213 | 182400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20241213 | 182300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20241213 | 182200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20241213 | 182100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 28579 |
| 63 | 20241213 | 182000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20241213 | 181900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20241213 | 181800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20241213 | 181700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20241213 | 181600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20241213 | 181500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20241213 | 181400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20241213 | 181300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20241213 | 181200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20241213 | 181100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20241213 | 181000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20241213 | 180900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20241213 | 180800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20241213 | 180700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20241213 | 180600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20241213 | 180500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20241213 | 180400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20241213 | 180300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20241213 | 180200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20241213 | 180100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20241213 | 180000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20241213 | 175900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20241213 | 175800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20241213 | 175700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20241213 | 175600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20241213 | 175500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20241213 | 175400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20241213 | 175300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20241213 | 175200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20241213 | 175100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 28579 |
| 93 | 20241213 | 175000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20241213 | 174900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20241213 | 174800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20241213 | 174700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20241213 | 174600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20241213 | 174500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20241213 | 174400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20241213 | 174300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20241213 | 174200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20241213 | 174100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20241213 | 174000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20241213 | 173900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20241213 | 173800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20241213 | 173700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20241213 | 173600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20241213 | 173500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20241213 | 173400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20241213 | 173300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20241213 | 173200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20241213 | 173100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20241213 | 173000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20241213 | 172900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20241213 | 172800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20241213 | 172700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20241213 | 172600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20241213 | 172500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20241213 | 172400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20241213 | 172300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20241213 | 172200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20241213 | 172100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 28579 |
| 123 | 20241213 | 172000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20241213 | 171900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20241213 | 171800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20241213 | 171700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20241213 | 171600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20241213 | 171500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20241213 | 171400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20241213 | 171300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20241213 | 171200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20241213 | 171100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20241213 | 171000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20241213 | 170900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20241213 | 170800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20241213 | 170700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20241213 | 170600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20241213 | 170500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20241213 | 170400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20241213 | 170300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20241213 | 170200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20241213 | 170100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20241213 | 170000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20241213 | 165900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20241213 | 165800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20241213 | 165700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20241213 | 165600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20241213 | 165500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20241213 | 165400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20241213 | 165300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20241213 | 165200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20241213 | 165100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 28579 |
| 153 | 20241213 | 165000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20241213 | 164900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20241213 | 164800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20241213 | 164700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20241213 | 164600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20241213 | 164500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20241213 | 164400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20241213 | 164300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20241213 | 164200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20241213 | 164100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20241213 | 164000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20241213 | 163900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20241213 | 163800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20241213 | 163700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20241213 | 163600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20241213 | 163500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20241213 | 163400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20241213 | 163300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20241213 | 163200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20241213 | 163100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20241213 | 163000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20241213 | 162900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20241213 | 162800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20241213 | 162700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20241213 | 162600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20241213 | 162500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20241213 | 162400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20241213 | 162300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20241213 | 162200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20241213 | 162100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 28579 |
| 183 | 20241213 | 162000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20241213 | 161900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20241213 | 161800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20241213 | 161700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20241213 | 161600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20241213 | 161500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20241213 | 161400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20241213 | 161300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20241213 | 161200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20241213 | 161100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20241213 | 161000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20241213 | 160900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20241213 | 160800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20241213 | 160700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20241213 | 160600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20241213 | 160500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20241213 | 160400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20241213 | 160300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20241213 | 160200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20241213 | 160100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20241213 | 160000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20241213 | 155900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20241213 | 155800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20241213 | 155700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20241213 | 155600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20241213 | 155500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20241213 | 155400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20241213 | 155300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20241213 | 155200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20241213 | 155100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 28579 |
| 213 | 20241213 | 155000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20241213 | 154900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20241213 | 154800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20241213 | 154700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20241213 | 154600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20241213 | 154500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20241213 | 154400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20241213 | 154300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20241213 | 154200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20241213 | 154100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20241213 | 154000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20241213 | 153900 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20241213 | 153800 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20241213 | 153700 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20241213 | 153600 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20241213 | 153500 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20241213 | 153400 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20241213 | 153300 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20241213 | 153200 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20241213 | 153100 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20241213 | 153000 | 4978107275 | 4180 | 4180 | 4180 | 4180 | 28579 |
| 234 | 20241213 | 152900 | 4858647055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20241213 | 152800 | 4858647055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20241213 | 152700 | 4858647055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20241213 | 152600 | 4858647055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20241213 | 152500 | 4858647055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20241213 | 152400 | 4858647055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20241213 | 152300 | 4858647055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20241213 | 152200 | 4858647055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20241213 | 152100 | 4858647055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 243 | 20241213 | 152000 | 4858647055 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20241213 | 151900 | 4858647055 | 4180 | 4170 | 4180 | 4165 | 12657 |
| 245 | 20241213 | 151800 | 4805907655 | 4170 | 4175 | 4175 | 4165 | 4920 |
| 246 | 20241213 | 151700 | 4785410005 | 4165 | 4175 | 4175 | 4165 | 1388 |
| 247 | 20241213 | 151600 | 4779626120 | 4175 | 4175 | 4175 | 4170 | 437 |
| 248 | 20241213 | 151500 | 4777803230 | 4175 | 4175 | 4175 | 4175 | 515 |
| 249 | 20241213 | 151400 | 4775653105 | 4175 | 4165 | 4175 | 4165 | 2212 |
| 250 | 20241213 | 151300 | 4766419205 | 4165 | 4180 | 4180 | 4165 | 2505 |
| 251 | 20241213 | 151200 | 4755983580 | 4180 | 4180 | 4180 | 4165 | 5002 |
| 252 | 20241213 | 151100 | 4735125585 | 4180 | 4175 | 4185 | 4175 | 1691 |
| 253 | 20241213 | 151000 | 4728065155 | 4185 | 4190 | 4190 | 4180 | 2160 |
| 254 | 20241213 | 150900 | 4719033760 | 4195 | 4190 | 4195 | 4190 | 963 |
| 255 | 20241213 | 150800 | 4714995595 | 4195 | 4195 | 4195 | 4195 | 332 |
| 256 | 20241213 | 150700 | 4713602855 | 4190 | 4190 | 4190 | 4180 | 432 |
| 257 | 20241213 | 150600 | 4711793375 | 4190 | 4185 | 4190 | 4180 | 2001 |
| 258 | 20241213 | 150500 | 4703409240 | 4185 | 4185 | 4185 | 4185 | 1384 |
| 259 | 20241213 | 150400 | 4697617200 | 4185 | 4185 | 4185 | 4180 | 1601 |
| 260 | 20241213 | 150300 | 4690919015 | 4190 | 4190 | 4190 | 4190 | 129 |
| 261 | 20241213 | 150200 | 4690378505 | 4195 | 4195 | 4195 | 4195 | 1811 |
| 262 | 20241213 | 150100 | 4682781360 | 4195 | 4195 | 4195 | 4190 | 787 |
| 263 | 20241213 | 150000 | 4679482780 | 4190 | 4195 | 4195 | 4190 | 2447 |
| 264 | 20241213 | 145900 | 4669229830 | 4190 | 4195 | 4195 | 4190 | 16 |
| 265 | 20241213 | 145800 | 4669162715 | 4195 | 4205 | 4205 | 4195 | 151 |
| 266 | 20241213 | 145700 | 4668528870 | 4205 | 4205 | 4205 | 4205 | 15 |
| 267 | 20241213 | 145600 | 4668465795 | 4205 | 4205 | 4205 | 4205 | 140 |
| 268 | 20241213 | 145500 | 4667877095 | 4190 | 4190 | 4200 | 4180 | 3889 |
| 269 | 20241213 | 145400 | 4651558110 | 4180 | 4180 | 4190 | 4175 | 1690 |
| 270 | 20241213 | 145300 | 4644482325 | 4175 | 4175 | 4180 | 4175 | 52 |
| 271 | 20241213 | 145200 | 4644265175 | 4175 | 4180 | 4180 | 4175 | 1436 |
| 272 | 20241213 | 145100 | 4638263205 | 4180 | 4185 | 4185 | 4180 | 452 |
| 273 | 20241213 | 145000 | 4636372690 | 4185 | 4185 | 4185 | 4185 | 15 |
| 274 | 20241213 | 144900 | 4636309915 | 4185 | 4185 | 4185 | 4185 | 84 |
| 275 | 20241213 | 144800 | 4635958375 | 4185 | 4190 | 4190 | 4185 | 1438 |
| 276 | 20241213 | 144700 | 4629937755 | 4190 | 4185 | 4190 | 4185 | 157 |
| 277 | 20241213 | 144600 | 4629280655 | 4190 | 4190 | 4190 | 4190 | 658 |
| 278 | 20241213 | 144500 | 4626523635 | 4190 | 4185 | 4190 | 4175 | 2672 |
| 279 | 20241213 | 144400 | 4615335760 | 4175 | 4175 | 4175 | 4175 | 399 |
| 280 | 20241213 | 144300 | 4613669935 | 4180 | 4175 | 4180 | 4175 | 1357 |
| 281 | 20241213 | 144200 | 4608003960 | 4175 | 4185 | 4185 | 4170 | 189 |
| 282 | 20241213 | 144100 | 4607214875 | 4165 | 4185 | 4185 | 4165 | 12211 |
| 283 | 20241213 | 144000 | 4556355960 | 4185 | 4185 | 4185 | 4165 | 82 |
| 284 | 20241213 | 143900 | 4556014210 | 4185 | 4175 | 4185 | 4165 | 1778 |
| 285 | 20241213 | 143800 | 4548589795 | 4175 | 4175 | 4175 | 4175 | 1 |
| 286 | 20241213 | 143700 | 4548585620 | 4180 | 4170 | 4180 | 4155 | 10945 |
| 287 | 20241213 | 143600 | 4502998390 | 4170 | 4170 | 4170 | 4165 | 7612 |
| 288 | 20241213 | 143500 | 4471256880 | 4170 | 4180 | 4180 | 4170 | 13275 |
| 289 | 20241213 | 143400 | 4415844725 | 4185 | 4185 | 4185 | 4180 | 2954 |
| 290 | 20241213 | 143300 | 4403482350 | 4190 | 4195 | 4195 | 4190 | 943 |
| 291 | 20241213 | 143200 | 4399530400 | 4200 | 4200 | 4200 | 4200 | 324 |
| 292 | 20241213 | 143100 | 4398169600 | 4195 | 4195 | 4195 | 4195 | 6 |
| 293 | 20241213 | 143000 | 4398144430 | 4210 | 4200 | 4210 | 4200 | 300 |
| 294 | 20241213 | 142900 | 4396881510 | 4195 | 4200 | 4210 | 4195 | 21244 |
| 295 | 20241213 | 142800 | 4307661700 | 4200 | 4210 | 4210 | 4200 | 1877 |
| 296 | 20241213 | 142700 | 4299769995 | 4210 | 4205 | 4210 | 4205 | 1716 |
| 297 | 20241213 | 142600 | 4292550710 | 4210 | 4215 | 4215 | 4210 | 717 |
| 298 | 20241213 | 142500 | 4289531640 | 4215 | 4210 | 4215 | 4210 | 1650 |
| 299 | 20241213 | 142400 | 4282580640 | 4210 | 4210 | 4210 | 4210 | 122 |
| 300 | 20241213 | 142300 | 4282067020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 301 | 20241213 | 142200 | 4282067020 | 4215 | 4215 | 4215 | 4210 | 1707 |
| 302 | 20241213 | 142100 | 4274876035 | 4215 | 4215 | 4215 | 4215 | 1 |
| 303 | 20241213 | 142000 | 4274871820 | 4215 | 4225 | 4225 | 4215 | 1109 |
| 304 | 20241213 | 141900 | 4270193860 | 4225 | 4225 | 4225 | 4225 | 1076 |
| 305 | 20241213 | 141800 | 4265647760 | 4225 | 4220 | 4225 | 4220 | 4259 |
| 306 | 20241213 | 141700 | 4247673225 | 4220 | 4220 | 4220 | 4220 | 67 |
| 307 | 20241213 | 141600 | 4247390485 | 4220 | 4220 | 4220 | 4220 | 1913 |
| 308 | 20241213 | 141500 | 4239317625 | 4220 | 4210 | 4230 | 4210 | 11763 |
| 309 | 20241213 | 141400 | 4189699420 | 4210 | 4205 | 4210 | 4205 | 3091 |
| 310 | 20241213 | 141300 | 4176693310 | 4210 | 4210 | 4210 | 4210 | 1134 |
| 311 | 20241213 | 141200 | 4171919170 | 4210 | 4205 | 4210 | 4205 | 705 |
| 312 | 20241213 | 141100 | 4168953995 | 4210 | 4205 | 4210 | 4205 | 168 |
| 313 | 20241213 | 141000 | 4168246965 | 4210 | 4210 | 4210 | 4210 | 1755 |
| 314 | 20241213 | 140900 | 4160858415 | 4210 | 4205 | 4210 | 4205 | 1542 |
| 315 | 20241213 | 140800 | 4154372975 | 4210 | 4210 | 4210 | 4205 | 14 |
| 316 | 20241213 | 140700 | 4154314090 | 4210 | 4210 | 4210 | 4210 | 234 |
| 317 | 20241213 | 140600 | 4153328950 | 4210 | 4215 | 4215 | 4210 | 1843 |
| 318 | 20241213 | 140500 | 4145568195 | 4215 | 4210 | 4215 | 4210 | 116 |
| 319 | 20241213 | 140400 | 4145079485 | 4210 | 4215 | 4215 | 4210 | 9 |
| 320 | 20241213 | 140300 | 4145041560 | 4215 | 4215 | 4215 | 4215 | 196 |
| 321 | 20241213 | 140200 | 4144215420 | 4215 | 4210 | 4215 | 4210 | 545 |
| 322 | 20241213 | 140100 | 4141920850 | 4215 | 4215 | 4220 | 4215 | 1019 |
| 323 | 20241213 | 140000 | 4137625710 | 4215 | 4215 | 4215 | 4210 | 842 |
| 324 | 20241213 | 135900 | 4134076710 | 4210 | 4205 | 4210 | 4205 | 5200 |
| 325 | 20241213 | 135800 | 4112189935 | 4205 | 4190 | 4205 | 4190 | 2885 |
| 326 | 20241213 | 135700 | 4100081885 | 4185 | 4185 | 4185 | 4185 | 30 |
| 327 | 20241213 | 135600 | 4099956335 | 4185 | 4185 | 4190 | 4185 | 3457 |
| 328 | 20241213 | 135500 | 4085478290 | 4185 | 4185 | 4185 | 4185 | 192 |
| 329 | 20241213 | 135400 | 4084674770 | 4190 | 4190 | 4190 | 4185 | 588 |
| 330 | 20241213 | 135300 | 4082213550 | 4190 | 4200 | 4200 | 4190 | 326 |
| 331 | 20241213 | 135200 | 4080847285 | 4200 | 4190 | 4205 | 4190 | 917 |
| 332 | 20241213 | 135100 | 4076995950 | 4190 | 4190 | 4195 | 4190 | 616 |
| 333 | 20241213 | 135000 | 4074414905 | 4190 | 4200 | 4200 | 4190 | 4484 |
| 334 | 20241213 | 134900 | 4055612600 | 4195 | 4200 | 4200 | 4195 | 3590 |
| 335 | 20241213 | 134800 | 4040546220 | 4205 | 4205 | 4205 | 4200 | 204 |
| 336 | 20241213 | 134700 | 4039688940 | 4205 | 4210 | 4210 | 4205 | 557 |
| 337 | 20241213 | 134600 | 4037346705 | 4210 | 4210 | 4210 | 4210 | 5 |
| 338 | 20241213 | 134500 | 4037325655 | 4210 | 4205 | 4210 | 4205 | 953 |
| 339 | 20241213 | 134400 | 4033318285 | 4200 | 4200 | 4205 | 4200 | 19141 |
| 340 | 20241213 | 134300 | 3952917085 | 4205 | 4205 | 4205 | 4205 | 149 |
| 341 | 20241213 | 134200 | 3952290540 | 4205 | 4210 | 4215 | 4205 | 540 |
| 342 | 20241213 | 134100 | 3950019065 | 4220 | 4205 | 4220 | 4205 | 1131 |
| 343 | 20241213 | 134000 | 3945251920 | 4210 | 4205 | 4210 | 4205 | 2901 |
| 344 | 20241213 | 133900 | 3933043710 | 4210 | 4210 | 4210 | 4210 | 188 |
| 345 | 20241213 | 133800 | 3932252230 | 4205 | 4215 | 4215 | 4205 | 3239 |
| 346 | 20241213 | 133700 | 3918621860 | 4215 | 4220 | 4220 | 4215 | 260 |
| 347 | 20241213 | 133600 | 3917524770 | 4220 | 4220 | 4220 | 4215 | 487 |
| 348 | 20241213 | 133500 | 3915470465 | 4225 | 4220 | 4225 | 4210 | 4108 |
| 349 | 20241213 | 133400 | 3898150045 | 4220 | 4215 | 4220 | 4215 | 217 |
| 350 | 20241213 | 133300 | 3897235370 | 4210 | 4220 | 4220 | 4210 | 2678 |
| 351 | 20241213 | 133200 | 3885947385 | 4220 | 4215 | 4220 | 4215 | 342 |
| 352 | 20241213 | 133100 | 3884505845 | 4210 | 4215 | 4215 | 4210 | 1658 |
| 353 | 20241213 | 133000 | 3877519375 | 4215 | 4220 | 4220 | 4215 | 1959 |
| 354 | 20241213 | 132900 | 3869262140 | 4215 | 4215 | 4225 | 4215 | 3102 |
| 355 | 20241213 | 132800 | 3856161450 | 4215 | 4215 | 4215 | 4215 | 941 |
| 356 | 20241213 | 132700 | 3852195135 | 4215 | 4220 | 4220 | 4215 | 729 |
| 357 | 20241213 | 132600 | 3849120360 | 4220 | 4220 | 4220 | 4220 | 33 |
| 358 | 20241213 | 132500 | 3848981100 | 4215 | 4215 | 4220 | 4210 | 178 |
| 359 | 20241213 | 132400 | 3848230900 | 4210 | 4210 | 4215 | 4210 | 151 |
| 360 | 20241213 | 132300 | 3847595185 | 4225 | 4230 | 4230 | 4225 | 1041 |
| 361 | 20241213 | 132200 | 3843194385 | 4230 | 4200 | 4230 | 4200 | 19345 |
| 362 | 20241213 | 132100 | 3761574025 | 4210 | 4210 | 4210 | 4200 | 1243 |
| 363 | 20241213 | 132000 | 3756346495 | 4210 | 4210 | 4210 | 4200 | 1070 |
| 364 | 20241213 | 131900 | 3751849795 | 4200 | 4210 | 4210 | 4200 | 7684 |
| 365 | 20241213 | 131800 | 3719558820 | 4210 | 4210 | 4210 | 4210 | 164 |
| 366 | 20241213 | 131700 | 3718868380 | 4210 | 4205 | 4210 | 4205 | 694 |
| 367 | 20241213 | 131600 | 3715947595 | 4210 | 4215 | 4215 | 4210 | 92 |
| 368 | 20241213 | 131500 | 3715560155 | 4215 | 4210 | 4215 | 4210 | 1033 |
| 369 | 20241213 | 131400 | 3711211075 | 4210 | 4205 | 4210 | 4205 | 1182 |
| 370 | 20241213 | 131300 | 3706240715 | 4205 | 4205 | 4210 | 4205 | 1275 |
| 371 | 20241213 | 131200 | 3700879240 | 4205 | 4210 | 4210 | 4205 | 548 |
| 372 | 20241213 | 131100 | 3698574775 | 4205 | 4210 | 4210 | 4205 | 1037 |
| 373 | 20241213 | 131000 | 3694209130 | 4210 | 4210 | 4210 | 4205 | 1260 |
| 374 | 20241213 | 130900 | 3688904630 | 4205 | 4210 | 4210 | 4205 | 838 |
| 375 | 20241213 | 130800 | 3685377845 | 4210 | 4210 | 4210 | 4210 | 1050 |
| 376 | 20241213 | 130700 | 3680957345 | 4215 | 4215 | 4215 | 4210 | 1245 |
| 377 | 20241213 | 130600 | 3675714670 | 4210 | 4210 | 4210 | 4210 | 800 |
| 378 | 20241213 | 130500 | 3672346670 | 4215 | 4215 | 4215 | 4215 | 328 |
| 379 | 20241213 | 130400 | 3670964150 | 4215 | 4210 | 4215 | 4210 | 2204 |
| 380 | 20241213 | 130300 | 3661674365 | 4210 | 4210 | 4215 | 4210 | 3469 |
| 381 | 20241213 | 130200 | 3647069110 | 4215 | 4215 | 4215 | 4215 | 815 |
| 382 | 20241213 | 130100 | 3643633885 | 4215 | 4215 | 4220 | 4210 | 1417 |
| 383 | 20241213 | 130000 | 3637661840 | 4215 | 4215 | 4215 | 4215 | 819 |
| 384 | 20241213 | 125900 | 3634209755 | 4220 | 4215 | 4220 | 4215 | 1384 |
| 385 | 20241213 | 125800 | 3628375775 | 4220 | 4220 | 4220 | 4220 | 71 |
| 386 | 20241213 | 125700 | 3628076155 | 4215 | 4215 | 4215 | 4215 | 418 |
| 387 | 20241213 | 125600 | 3626314285 | 4215 | 4215 | 4215 | 4215 | 2400 |
| 388 | 20241213 | 125500 | 3616198285 | 4215 | 4215 | 4215 | 4215 | 400 |
| 389 | 20241213 | 125400 | 3614512285 | 4215 | 4215 | 4215 | 4215 | 2041 |
| 390 | 20241213 | 125300 | 3605909470 | 4210 | 4220 | 4220 | 4210 | 496 |
| 391 | 20241213 | 125200 | 3603819305 | 4220 | 4220 | 4220 | 4215 | 339 |
| 392 | 20241213 | 125100 | 3602389730 | 4220 | 4215 | 4220 | 4215 | 494 |
| 393 | 20241213 | 125000 | 3600305455 | 4215 | 4215 | 4225 | 4215 | 7511 |
| 394 | 20241213 | 124900 | 3568585650 | 4215 | 4215 | 4220 | 4215 | 3673 |
| 395 | 20241213 | 124800 | 3553098955 | 4215 | 4220 | 4220 | 4215 | 889 |
| 396 | 20241213 | 124700 | 3549348470 | 4220 | 4220 | 4220 | 4220 | 183 |
| 397 | 20241213 | 124600 | 3548576210 | 4215 | 4205 | 4215 | 4205 | 3471 |
| 398 | 20241213 | 124500 | 3533958350 | 4205 | 4210 | 4210 | 4205 | 718 |
| 399 | 20241213 | 124400 | 3530938515 | 4210 | 4210 | 4210 | 4210 | 17 |
| 400 | 20241213 | 124300 | 3530866945 | 4200 | 4200 | 4200 | 4200 | 2463 |
| 401 | 20241213 | 124200 | 3520522345 | 4200 | 4205 | 4205 | 4200 | 1176 |
| 402 | 20241213 | 124100 | 3515579090 | 4205 | 4205 | 4210 | 4205 | 2322 |
| 403 | 20241213 | 124000 | 3505810065 | 4205 | 4205 | 4205 | 4205 | 643 |
| 404 | 20241213 | 123900 | 3503106250 | 4205 | 4200 | 4205 | 4200 | 2223 |
| 405 | 20241213 | 123800 | 3493769035 | 4200 | 4200 | 4200 | 4200 | 2246 |
| 406 | 20241213 | 123700 | 3484335835 | 4200 | 4205 | 4205 | 4200 | 573 |
| 407 | 20241213 | 123600 | 3481926965 | 4205 | 4205 | 4205 | 4200 | 316 |
| 408 | 20241213 | 123500 | 3480598210 | 4205 | 4205 | 4210 | 4200 | 186 |
| 409 | 20241213 | 123400 | 3479816100 | 4200 | 4200 | 4200 | 4200 | 519 |
| 410 | 20241213 | 123300 | 3477636300 | 4205 | 4210 | 4215 | 4205 | 1032 |
| 411 | 20241213 | 123200 | 3473295655 | 4210 | 4210 | 4210 | 4210 | 568 |
| 412 | 20241213 | 123100 | 3470904375 | 4210 | 4210 | 4215 | 4210 | 1476 |
| 413 | 20241213 | 123000 | 3464690410 | 4215 | 4215 | 4215 | 4215 | 573 |
| 414 | 20241213 | 122900 | 3462275215 | 4215 | 4215 | 4220 | 4215 | 273 |
| 415 | 20241213 | 122800 | 3461124510 | 4215 | 4215 | 4220 | 4215 | 642 |
| 416 | 20241213 | 122700 | 3458418260 | 4215 | 4215 | 4220 | 4215 | 258 |
| 417 | 20241213 | 122600 | 3457329690 | 4215 | 4220 | 4220 | 4215 | 169 |
| 418 | 20241213 | 122500 | 3456616605 | 4220 | 4220 | 4220 | 4220 | 985 |
| 419 | 20241213 | 122400 | 3452459905 | 4220 | 4210 | 4220 | 4210 | 1228 |
| 420 | 20241213 | 122300 | 3447287315 | 4205 | 4210 | 4210 | 4200 | 1157 |
| 421 | 20241213 | 122200 | 3442422430 | 4210 | 4210 | 4220 | 4210 | 1664 |
| 422 | 20241213 | 122100 | 3435416910 | 4210 | 4215 | 4215 | 4210 | 725 |
| 423 | 20241213 | 122000 | 3432363260 | 4215 | 4225 | 4225 | 4215 | 1386 |
| 424 | 20241213 | 121900 | 3426518525 | 4230 | 4235 | 4240 | 4220 | 3877 |
| 425 | 20241213 | 121800 | 3410101865 | 4235 | 4210 | 4235 | 4210 | 12070 |
| 426 | 20241213 | 121700 | 3359063810 | 4210 | 4205 | 4210 | 4200 | 11846 |
| 427 | 20241213 | 121600 | 3309247665 | 4200 | 4205 | 4205 | 4200 | 1494 |
| 428 | 20241213 | 121500 | 3302972145 | 4200 | 4195 | 4205 | 4195 | 1437 |
| 429 | 20241213 | 121400 | 3296935345 | 4195 | 4200 | 4200 | 4195 | 467 |
| 430 | 20241213 | 121300 | 3294975485 | 4200 | 4195 | 4200 | 4195 | 755 |
| 431 | 20241213 | 121200 | 3291807315 | 4200 | 4195 | 4200 | 4195 | 3088 |
| 432 | 20241213 | 121100 | 3278838035 | 4195 | 4195 | 4195 | 4195 | 582 |
| 433 | 20241213 | 121000 | 3276396545 | 4195 | 4200 | 4200 | 4190 | 224 |
| 434 | 20241213 | 120900 | 3275456670 | 4200 | 4195 | 4200 | 4195 | 1481 |
| 435 | 20241213 | 120800 | 3269243810 | 4195 | 4195 | 4195 | 4190 | 1307 |
| 436 | 20241213 | 120700 | 3263762490 | 4185 | 4190 | 4190 | 4185 | 868 |
| 437 | 20241213 | 120600 | 3260126020 | 4190 | 4190 | 4190 | 4190 | 399 |
| 438 | 20241213 | 120500 | 3258454210 | 4190 | 4185 | 4190 | 4185 | 518 |
| 439 | 20241213 | 120400 | 3256283815 | 4185 | 4190 | 4190 | 4185 | 132 |
| 440 | 20241213 | 120300 | 3255730825 | 4190 | 4190 | 4190 | 4185 | 117 |
| 441 | 20241213 | 120200 | 3255241105 | 4190 | 4190 | 4190 | 4185 | 1342 |
| 442 | 20241213 | 120100 | 3249618220 | 4190 | 4190 | 4190 | 4190 | 2004 |
| 443 | 20241213 | 120000 | 3241221460 | 4190 | 4195 | 4195 | 4190 | 467 |
| 444 | 20241213 | 115900 | 3239264480 | 4195 | 4200 | 4205 | 4190 | 1646 |
| 445 | 20241213 | 115800 | 3232351490 | 4200 | 4195 | 4200 | 4190 | 15393 |
| 446 | 20241213 | 115700 | 3167723305 | 4190 | 4195 | 4195 | 4190 | 2078 |
| 447 | 20241213 | 115600 | 3159007075 | 4195 | 4185 | 4195 | 4185 | 3162 |
| 448 | 20241213 | 115500 | 3145757790 | 4185 | 4180 | 4185 | 4180 | 86 |
| 449 | 20241213 | 115400 | 3145397885 | 4185 | 4185 | 4185 | 4185 | 2770 |
| 450 | 20241213 | 115300 | 3133805435 | 4180 | 4180 | 4180 | 4180 | 123 |
| 451 | 20241213 | 115200 | 3133291295 | 4180 | 4180 | 4180 | 4180 | 1638 |
| 452 | 20241213 | 115100 | 3126444455 | 4175 | 4180 | 4185 | 4175 | 293 |
| 453 | 20241213 | 115000 | 3125220195 | 4180 | 4175 | 4180 | 4175 | 375 |
| 454 | 20241213 | 114900 | 3123653070 | 4175 | 4175 | 4185 | 4175 | 956 |
| 455 | 20241213 | 114800 | 3119656770 | 4175 | 4170 | 4175 | 4170 | 28 |
| 456 | 20241213 | 114700 | 3119539995 | 4170 | 4180 | 4185 | 4170 | 4053 |
| 457 | 20241213 | 114600 | 3102607935 | 4170 | 4175 | 4175 | 4170 | 1402 |
| 458 | 20241213 | 114500 | 3096755955 | 4175 | 4175 | 4185 | 4175 | 418 |
| 459 | 20241213 | 114400 | 3095010795 | 4175 | 4170 | 4175 | 4170 | 24 |
| 460 | 20241213 | 114300 | 3094910640 | 4170 | 4180 | 4185 | 4165 | 1080 |
| 461 | 20241213 | 114200 | 3090396305 | 4170 | 4180 | 4180 | 4165 | 270 |
| 462 | 20241213 | 114100 | 3089271645 | 4165 | 4170 | 4175 | 4165 | 2542 |
| 463 | 20241213 | 114000 | 3078660630 | 4165 | 4165 | 4175 | 4165 | 1050 |
| 464 | 20241213 | 113900 | 3074284835 | 4175 | 4165 | 4175 | 4160 | 1301 |
| 465 | 20241213 | 113800 | 3068860020 | 4160 | 4160 | 4160 | 4160 | 97 |
| 466 | 20241213 | 113700 | 3068456500 | 4160 | 4160 | 4160 | 4155 | 2922 |
| 467 | 20241213 | 113600 | 3056302085 | 4160 | 4160 | 4160 | 4160 | 13 |
| 468 | 20241213 | 113500 | 3056248005 | 4160 | 4165 | 4165 | 4160 | 1356 |
| 469 | 20241213 | 113400 | 3050600410 | 4165 | 4160 | 4165 | 4155 | 2563 |
| 470 | 20241213 | 113300 | 3039940980 | 4160 | 4155 | 4160 | 4155 | 523 |
| 471 | 20241213 | 113200 | 3037767870 | 4155 | 4155 | 4160 | 4155 | 3487 |
| 472 | 20241213 | 113100 | 3023279380 | 4155 | 4155 | 4155 | 4155 | 22 |
| 473 | 20241213 | 113000 | 3023187970 | 4155 | 4160 | 4160 | 4155 | 3129 |
| 474 | 20241213 | 112900 | 3010171335 | 4160 | 4160 | 4160 | 4160 | 52 |
| 475 | 20241213 | 112800 | 3009955015 | 4160 | 4160 | 4160 | 4160 | 4 |
| 476 | 20241213 | 112700 | 3009938375 | 4160 | 4160 | 4165 | 4160 | 849 |
| 477 | 20241213 | 112600 | 3006405985 | 4160 | 4165 | 4165 | 4160 | 24 |
| 478 | 20241213 | 112500 | 3006306140 | 4160 | 4165 | 4170 | 4160 | 869 |
| 479 | 20241213 | 112400 | 3002687090 | 4165 | 4165 | 4170 | 4165 | 559 |
| 480 | 20241213 | 112300 | 3000358285 | 4165 | 4165 | 4170 | 4165 | 255 |
| 481 | 20241213 | 112200 | 2999295610 | 4165 | 4165 | 4170 | 4165 | 32 |
| 482 | 20241213 | 112100 | 2999162255 | 4165 | 4165 | 4170 | 4165 | 513 |
| 483 | 20241213 | 112000 | 2997023110 | 4165 | 4165 | 4170 | 4165 | 2594 |
| 484 | 20241213 | 111900 | 2986216600 | 4165 | 4175 | 4175 | 4165 | 17 |
| 485 | 20241213 | 111800 | 2986145725 | 4165 | 4165 | 4175 | 4165 | 1046 |
| 486 | 20241213 | 111700 | 2981779465 | 4165 | 4165 | 4165 | 4165 | 204 |
| 487 | 20241213 | 111600 | 2980929805 | 4170 | 4170 | 4175 | 4170 | 398 |
| 488 | 20241213 | 111500 | 2979268940 | 4175 | 4170 | 4175 | 4170 | 624 |
| 489 | 20241213 | 111400 | 2976666855 | 4170 | 4170 | 4170 | 4170 | 229 |
| 490 | 20241213 | 111300 | 2975711925 | 4170 | 4165 | 4170 | 4165 | 643 |
| 491 | 20241213 | 111200 | 2973033480 | 4165 | 4170 | 4170 | 4165 | 664 |
| 492 | 20241213 | 111100 | 2970264695 | 4170 | 4170 | 4170 | 4170 | 6 |
| 493 | 20241213 | 111000 | 2970239675 | 4170 | 4170 | 4170 | 4170 | 1070 |
| 494 | 20241213 | 110900 | 2965777775 | 4170 | 4175 | 4175 | 4170 | 677 |
| 495 | 20241213 | 110800 | 2962954585 | 4175 | 4175 | 4175 | 4175 | 48 |
| 496 | 20241213 | 110700 | 2962754185 | 4175 | 4170 | 4175 | 4170 | 424 |
| 497 | 20241213 | 110600 | 2960985985 | 4170 | 4175 | 4175 | 4170 | 2987 |
| 498 | 20241213 | 110500 | 2948515355 | 4175 | 4175 | 4175 | 4170 | 1711 |
| 499 | 20241213 | 110400 | 2941371935 | 4175 | 4170 | 4175 | 4170 | 719 |
| 500 | 20241213 | 110300 | 2938370205 | 4170 | 4170 | 4170 | 4170 | 0 |
| 501 | 20241213 | 110200 | 2938370205 | 4170 | 4170 | 4170 | 4170 | 43 |
| 502 | 20241213 | 110100 | 2938190895 | 4175 | 4170 | 4175 | 4170 | 30 |
| 503 | 20241213 | 110000 | 2938065745 | 4175 | 4175 | 4175 | 4170 | 1273 |
| 504 | 20241213 | 105900 | 2932756135 | 4170 | 4175 | 4175 | 4170 | 519 |
| 505 | 20241213 | 105800 | 2930591870 | 4175 | 4180 | 4180 | 4175 | 1961 |
| 506 | 20241213 | 105700 | 2922402560 | 4180 | 4180 | 4180 | 4180 | 43 |
| 507 | 20241213 | 105600 | 2922222820 | 4180 | 4170 | 4180 | 4170 | 7290 |
| 508 | 20241213 | 105500 | 2891758150 | 4170 | 4180 | 4180 | 4170 | 2553 |
| 509 | 20241213 | 105400 | 2881090720 | 4180 | 4185 | 4185 | 4180 | 296 |
| 510 | 20241213 | 105300 | 2879852570 | 4180 | 4180 | 4190 | 4180 | 7527 |
| 511 | 20241213 | 105200 | 2848372645 | 4180 | 4170 | 4180 | 4170 | 1792 |
| 512 | 20241213 | 105100 | 2840889905 | 4180 | 4170 | 4180 | 4170 | 2043 |
| 513 | 20241213 | 105000 | 2832360195 | 4175 | 4170 | 4175 | 4170 | 142 |
| 514 | 20241213 | 104900 | 2831767450 | 4170 | 4175 | 4175 | 4170 | 540 |
| 515 | 20241213 | 104800 | 2829513855 | 4175 | 4165 | 4175 | 4165 | 5211 |
| 516 | 20241213 | 104700 | 2807784370 | 4165 | 4160 | 4165 | 4160 | 241 |
| 517 | 20241213 | 104600 | 2806781205 | 4160 | 4160 | 4165 | 4160 | 316 |
| 518 | 20241213 | 104500 | 2805466325 | 4170 | 4165 | 4170 | 4160 | 240 |
| 519 | 20241213 | 104400 | 2804466555 | 4165 | 4170 | 4170 | 4165 | 148 |
| 520 | 20241213 | 104300 | 2803849525 | 4160 | 4165 | 4165 | 4160 | 1128 |
| 521 | 20241213 | 104200 | 2799152270 | 4165 | 4160 | 4165 | 4160 | 835 |
| 522 | 20241213 | 104100 | 2795674590 | 4160 | 4160 | 4160 | 4155 | 1071 |
| 523 | 20241213 | 104000 | 2791219240 | 4160 | 4160 | 4160 | 4155 | 41 |
| 524 | 20241213 | 103900 | 2791048755 | 4160 | 4160 | 4160 | 4155 | 125 |
| 525 | 20241213 | 103800 | 2790528845 | 4170 | 4165 | 4170 | 4160 | 363 |
| 526 | 20241213 | 103700 | 2789015160 | 4160 | 4160 | 4160 | 4160 | 570 |
| 527 | 20241213 | 103600 | 2786643960 | 4155 | 4165 | 4165 | 4155 | 2750 |
| 528 | 20241213 | 103500 | 2775200085 | 4170 | 4170 | 4170 | 4165 | 472 |
| 529 | 20241213 | 103400 | 2773233345 | 4170 | 4165 | 4180 | 4165 | 2520 |
| 530 | 20241213 | 103300 | 2762715400 | 4160 | 4160 | 4170 | 4160 | 95 |
| 531 | 20241213 | 103200 | 2762320190 | 4160 | 4170 | 4175 | 4155 | 7660 |
| 532 | 20241213 | 103100 | 2730436565 | 4170 | 4155 | 4170 | 4155 | 493 |
| 533 | 20241213 | 103000 | 2728384285 | 4155 | 4150 | 4155 | 4150 | 2219 |
| 534 | 20241213 | 102900 | 2719173070 | 4150 | 4150 | 4150 | 4145 | 930 |
| 535 | 20241213 | 102800 | 2715313610 | 4150 | 4150 | 4150 | 4145 | 628 |
| 536 | 20241213 | 102700 | 2712707550 | 4150 | 4155 | 4155 | 4150 | 4855 |
| 537 | 20241213 | 102600 | 2692556610 | 4155 | 4150 | 4155 | 4150 | 976 |
| 538 | 20241213 | 102500 | 2688501365 | 4150 | 4155 | 4155 | 4150 | 2590 |
| 539 | 20241213 | 102400 | 2677751505 | 4155 | 4155 | 4155 | 4150 | 371 |
| 540 | 20241213 | 102300 | 2676210320 | 4155 | 4150 | 4155 | 4150 | 595 |
| 541 | 20241213 | 102200 | 2673738815 | 4150 | 4150 | 4155 | 4150 | 1153 |
| 542 | 20241213 | 102100 | 2668948260 | 4150 | 4155 | 4155 | 4150 | 4324 |
| 543 | 20241213 | 102000 | 2651001005 | 4155 | 4160 | 4160 | 4155 | 7083 |
| 544 | 20241213 | 101900 | 2621561405 | 4160 | 4165 | 4170 | 4160 | 2631 |
| 545 | 20241213 | 101800 | 2610602540 | 4165 | 4175 | 4175 | 4165 | 851 |
| 546 | 20241213 | 101700 | 2607053205 | 4175 | 4175 | 4180 | 4170 | 64 |
| 547 | 20241213 | 101600 | 2606786020 | 4170 | 4170 | 4170 | 4170 | 1207 |
| 548 | 20241213 | 101500 | 2601752830 | 4170 | 4160 | 4170 | 4160 | 10520 |
| 549 | 20241213 | 101400 | 2557988760 | 4160 | 4160 | 4170 | 4160 | 2714 |
| 550 | 20241213 | 101300 | 2546695340 | 4160 | 4175 | 4180 | 4160 | 17782 |
| 551 | 20241213 | 101200 | 2472590100 | 4180 | 4190 | 4190 | 4180 | 3653 |
| 552 | 20241213 | 101100 | 2457311220 | 4185 | 4190 | 4205 | 4185 | 10199 |
| 553 | 20241213 | 101000 | 2414503060 | 4200 | 4185 | 4200 | 4180 | 2123 |
| 554 | 20241213 | 100900 | 2405604990 | 4190 | 4185 | 4190 | 4180 | 1529 |
| 555 | 20241213 | 100800 | 2399212485 | 4185 | 4190 | 4190 | 4180 | 429 |
| 556 | 20241213 | 100700 | 2397417000 | 4190 | 4185 | 4190 | 4185 | 202 |
| 557 | 20241213 | 100600 | 2396571580 | 4185 | 4180 | 4185 | 4175 | 421 |
| 558 | 20241213 | 100500 | 2394812085 | 4180 | 4190 | 4190 | 4180 | 1063 |
| 559 | 20241213 | 100400 | 2390368675 | 4175 | 4175 | 4175 | 4170 | 2113 |
| 560 | 20241213 | 100300 | 2381554450 | 4175 | 4175 | 4175 | 4175 | 2445 |
| 561 | 20241213 | 100200 | 2371346575 | 4190 | 4180 | 4200 | 4170 | 3783 |
| 562 | 20241213 | 100100 | 2355493050 | 4180 | 4170 | 4180 | 4160 | 5741 |
| 563 | 20241213 | 100000 | 2331568905 | 4170 | 4175 | 4185 | 4170 | 9998 |
| 564 | 20241213 | 095900 | 2289819010 | 4175 | 4180 | 4180 | 4175 | 1216 |
| 565 | 20241213 | 095800 | 2284739430 | 4175 | 4185 | 4200 | 4175 | 9252 |
| 566 | 20241213 | 095700 | 2246049955 | 4185 | 4195 | 4195 | 4185 | 2526 |
| 567 | 20241213 | 095600 | 2235472715 | 4195 | 4220 | 4220 | 4195 | 8645 |
| 568 | 20241213 | 095500 | 2199121440 | 4225 | 4230 | 4230 | 4215 | 7207 |
| 569 | 20241213 | 095400 | 2168691035 | 4230 | 4240 | 4240 | 4220 | 3276 |
| 570 | 20241213 | 095300 | 2154836340 | 4240 | 4240 | 4260 | 4235 | 20624 |
| 571 | 20241213 | 095200 | 2067187395 | 4240 | 4200 | 4245 | 4195 | 32676 |
| 572 | 20241213 | 095100 | 1929063460 | 4205 | 4185 | 4205 | 4185 | 2892 |
| 573 | 20241213 | 095000 | 1916950565 | 4185 | 4185 | 4185 | 4185 | 603 |
| 574 | 20241213 | 094900 | 1914427010 | 4185 | 4190 | 4195 | 4185 | 1831 |
| 575 | 20241213 | 094800 | 1906761955 | 4200 | 4190 | 4200 | 4175 | 6923 |
| 576 | 20241213 | 094700 | 1877783335 | 4200 | 4190 | 4200 | 4190 | 615 |
| 577 | 20241213 | 094600 | 1875204690 | 4200 | 4195 | 4200 | 4190 | 7225 |
| 578 | 20241213 | 094500 | 1844893710 | 4195 | 4190 | 4195 | 4180 | 7840 |
| 579 | 20241213 | 094400 | 1812059240 | 4185 | 4190 | 4190 | 4185 | 1815 |
| 580 | 20241213 | 094300 | 1804456730 | 4190 | 4180 | 4190 | 4175 | 2097 |
| 581 | 20241213 | 094200 | 1795697100 | 4180 | 4180 | 4180 | 4175 | 4724 |
| 582 | 20241213 | 094100 | 1775955665 | 4180 | 4185 | 4190 | 4175 | 9500 |
| 583 | 20241213 | 094000 | 1736234285 | 4190 | 4190 | 4200 | 4180 | 3524 |
| 584 | 20241213 | 093900 | 1721461290 | 4180 | 4175 | 4180 | 4175 | 2355 |
| 585 | 20241213 | 093800 | 1711618820 | 4175 | 4185 | 4190 | 4175 | 9771 |
| 586 | 20241213 | 093700 | 1670794790 | 4185 | 4195 | 4210 | 4180 | 5317 |
| 587 | 20241213 | 093600 | 1648527885 | 4200 | 4175 | 4200 | 4170 | 11091 |
| 588 | 20241213 | 093500 | 1602163885 | 4180 | 4195 | 4230 | 4180 | 32954 |
| 589 | 20241213 | 093400 | 1463743935 | 4200 | 4220 | 4225 | 4180 | 27830 |
| 590 | 20241213 | 093300 | 1346670485 | 4225 | 4180 | 4225 | 4180 | 39764 |
| 591 | 20241213 | 093200 | 1179548305 | 4180 | 4155 | 4180 | 4155 | 30692 |
| 592 | 20241213 | 093100 | 1051580145 | 4155 | 4145 | 4155 | 4140 | 3642 |
| 593 | 20241213 | 093000 | 1036476415 | 4150 | 4140 | 4150 | 4135 | 6715 |
| 594 | 20241213 | 092900 | 1008660635 | 4130 | 4165 | 4165 | 4130 | 9582 |
| 595 | 20241213 | 092800 | 968925365 | 4165 | 4150 | 4165 | 4145 | 17896 |
| 596 | 20241213 | 092700 | 894550260 | 4145 | 4140 | 4145 | 4140 | 4499 |
| 597 | 20241213 | 092600 | 875905440 | 4145 | 4130 | 4145 | 4120 | 18657 |
| 598 | 20241213 | 092500 | 798679315 | 4130 | 4100 | 4135 | 4095 | 13526 |
| 599 | 20241213 | 092400 | 743047380 | 4105 | 4115 | 4120 | 4105 | 3542 |
| 600 | 20241213 | 092300 | 728495915 | 4115 | 4125 | 4125 | 4115 | 8387 |
| 601 | 20241213 | 092200 | 693969220 | 4125 | 4120 | 4125 | 4115 | 872 |
| 602 | 20241213 | 092100 | 690376605 | 4120 | 4130 | 4130 | 4120 | 4134 |
| 603 | 20241213 | 092000 | 673342955 | 4130 | 4135 | 4135 | 4115 | 10048 |
| 604 | 20241213 | 091900 | 631845980 | 4140 | 4115 | 4140 | 4115 | 14311 |
| 605 | 20241213 | 091800 | 572724375 | 4115 | 4120 | 4125 | 4115 | 1695 |
| 606 | 20241213 | 091700 | 565741430 | 4120 | 4115 | 4130 | 4105 | 7705 |
| 607 | 20241213 | 091600 | 534071250 | 4130 | 4135 | 4135 | 4115 | 12226 |
| 608 | 20241213 | 091500 | 483652965 | 4130 | 4125 | 4130 | 4120 | 5439 |
| 609 | 20241213 | 091400 | 461200850 | 4125 | 4120 | 4130 | 4115 | 7419 |
| 610 | 20241213 | 091300 | 430652810 | 4125 | 4125 | 4135 | 4105 | 16086 |
| 611 | 20241213 | 091200 | 364378285 | 4125 | 4120 | 4125 | 4110 | 18532 |
| 612 | 20241213 | 091100 | 288029280 | 4120 | 4120 | 4120 | 4100 | 6836 |
| 613 | 20241213 | 091000 | 259893250 | 4120 | 4090 | 4120 | 4080 | 5147 |
| 614 | 20241213 | 090900 | 238809760 | 4095 | 4080 | 4095 | 4075 | 758 |
| 615 | 20241213 | 090800 | 235714705 | 4075 | 4075 | 4100 | 4075 | 7989 |
| 616 | 20241213 | 090700 | 203066650 | 4075 | 4090 | 4090 | 4065 | 5412 |
| 617 | 20241213 | 090600 | 181038245 | 4090 | 4055 | 4090 | 4050 | 6075 |
| 618 | 20241213 | 090500 | 156425960 | 4050 | 4080 | 4080 | 4050 | 2320 |
| 619 | 20241213 | 090400 | 147009445 | 4080 | 4085 | 4100 | 4060 | 3823 |
| 620 | 20241213 | 090300 | 131448285 | 4085 | 4045 | 4085 | 4040 | 1413 |
| 621 | 20241213 | 090200 | 125701070 | 4040 | 4055 | 4055 | 4030 | 13719 |
| 622 | 20241213 | 090100 | 70260120 | 4040 | 4070 | 4070 | 4040 | 6470 |
| 623 | 20241213 | 090000 | 44064670 | 4075 | 4080 | 4085 | 4070 | 10804 |