31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 15824 |
| 3 | 20241216 | 192100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20241216 | 192000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20241216 | 191900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20241216 | 191800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20241216 | 191700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20241216 | 191600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20241216 | 191500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20241216 | 191400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20241216 | 191300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20241216 | 191200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20241216 | 191100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20241216 | 191000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20241216 | 190900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20241216 | 190800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20241216 | 190700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20241216 | 190600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20241216 | 190500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20241216 | 190400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20241216 | 190300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20241216 | 190200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20241216 | 190100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20241216 | 190000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20241216 | 185900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20241216 | 185800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20241216 | 185700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20241216 | 185600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20241216 | 185500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20241216 | 185400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20241216 | 185300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20241216 | 185200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 15824 |
| 33 | 20241216 | 185100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20241216 | 185000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20241216 | 184900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20241216 | 184800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20241216 | 184700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20241216 | 184600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20241216 | 184500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20241216 | 184400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20241216 | 184300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20241216 | 184200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20241216 | 184100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20241216 | 184000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20241216 | 183900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20241216 | 183800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20241216 | 183700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20241216 | 183600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20241216 | 183500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20241216 | 183400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20241216 | 183300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20241216 | 183200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20241216 | 183100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20241216 | 183000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20241216 | 182900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20241216 | 182800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20241216 | 182700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20241216 | 182600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20241216 | 182500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20241216 | 182400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20241216 | 182300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20241216 | 182200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 15824 |
| 63 | 20241216 | 182100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20241216 | 182000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20241216 | 181900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20241216 | 181800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20241216 | 181700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20241216 | 181600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20241216 | 181500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20241216 | 181400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20241216 | 181300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20241216 | 181200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20241216 | 181100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20241216 | 181000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20241216 | 180900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20241216 | 180800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20241216 | 180700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20241216 | 180600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20241216 | 180500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20241216 | 180400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20241216 | 180300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20241216 | 180200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20241216 | 180100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20241216 | 180000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20241216 | 175900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20241216 | 175800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20241216 | 175700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20241216 | 175600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20241216 | 175500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20241216 | 175400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20241216 | 175300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20241216 | 175200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 15824 |
| 93 | 20241216 | 175100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20241216 | 175000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20241216 | 174900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20241216 | 174800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20241216 | 174700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20241216 | 174600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20241216 | 174500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20241216 | 174400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20241216 | 174300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20241216 | 174200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20241216 | 174100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20241216 | 174000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20241216 | 173900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20241216 | 173800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20241216 | 173700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20241216 | 173600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20241216 | 173500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20241216 | 173400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20241216 | 173300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20241216 | 173200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20241216 | 173100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20241216 | 173000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20241216 | 172900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20241216 | 172800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20241216 | 172700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20241216 | 172600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20241216 | 172500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20241216 | 172400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20241216 | 172300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20241216 | 172200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 15824 |
| 123 | 20241216 | 172100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20241216 | 172000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20241216 | 171900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20241216 | 171800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20241216 | 171700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20241216 | 171600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20241216 | 171500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20241216 | 171400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20241216 | 171300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20241216 | 171200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20241216 | 171100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20241216 | 171000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20241216 | 170900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20241216 | 170800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20241216 | 170700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20241216 | 170600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20241216 | 170500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20241216 | 170400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20241216 | 170300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20241216 | 170200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20241216 | 170100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20241216 | 170000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20241216 | 165900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20241216 | 165800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20241216 | 165700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20241216 | 165600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20241216 | 165500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20241216 | 165400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20241216 | 165300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20241216 | 165200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 15824 |
| 153 | 20241216 | 165100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20241216 | 165000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20241216 | 164900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20241216 | 164800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20241216 | 164700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20241216 | 164600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20241216 | 164500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20241216 | 164400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20241216 | 164300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20241216 | 164200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20241216 | 164100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20241216 | 164000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20241216 | 163900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20241216 | 163800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20241216 | 163700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20241216 | 163600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20241216 | 163500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20241216 | 163400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20241216 | 163300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20241216 | 163200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20241216 | 163100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20241216 | 163000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20241216 | 162900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20241216 | 162800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20241216 | 162700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20241216 | 162600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20241216 | 162500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20241216 | 162400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20241216 | 162300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20241216 | 162200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 15824 |
| 183 | 20241216 | 162100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20241216 | 162000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20241216 | 161900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20241216 | 161800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20241216 | 161700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20241216 | 161600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20241216 | 161500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20241216 | 161400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20241216 | 161300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20241216 | 161200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20241216 | 161100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20241216 | 161000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20241216 | 160900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20241216 | 160800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20241216 | 160700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20241216 | 160600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20241216 | 160500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20241216 | 160400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20241216 | 160300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20241216 | 160200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20241216 | 160100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20241216 | 160000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20241216 | 155900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20241216 | 155800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20241216 | 155700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20241216 | 155600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20241216 | 155500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20241216 | 155400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20241216 | 155300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20241216 | 155200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 15824 |
| 213 | 20241216 | 155100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20241216 | 155000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20241216 | 154900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20241216 | 154800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20241216 | 154700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20241216 | 154600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20241216 | 154500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20241216 | 154400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20241216 | 154300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20241216 | 154200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20241216 | 154100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20241216 | 154000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20241216 | 153900 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20241216 | 153800 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20241216 | 153700 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20241216 | 153600 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20241216 | 153500 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20241216 | 153400 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20241216 | 153300 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20241216 | 153200 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20241216 | 153100 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20241216 | 153000 | 3235564285 | 4130 | 4130 | 4130 | 4130 | 15824 |
| 235 | 20241216 | 152900 | 3170211165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20241216 | 152800 | 3170211165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20241216 | 152700 | 3170211165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20241216 | 152600 | 3170211165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20241216 | 152500 | 3170211165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20241216 | 152400 | 3170211165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20241216 | 152300 | 3170211165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20241216 | 152200 | 3170211165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 243 | 20241216 | 152100 | 3170211165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20241216 | 152000 | 3170211165 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20241216 | 151900 | 3170211165 | 4135 | 4130 | 4150 | 4130 | 3555 |
| 246 | 20241216 | 151800 | 3155494165 | 4135 | 4135 | 4135 | 4130 | 2446 |
| 247 | 20241216 | 151700 | 3145388605 | 4135 | 4135 | 4135 | 4130 | 1770 |
| 248 | 20241216 | 151600 | 3138069660 | 4140 | 4145 | 4145 | 4135 | 5347 |
| 249 | 20241216 | 151500 | 3115933220 | 4145 | 4140 | 4145 | 4140 | 3385 |
| 250 | 20241216 | 151400 | 3101915955 | 4145 | 4140 | 4145 | 4140 | 2072 |
| 251 | 20241216 | 151300 | 3093337085 | 4135 | 4135 | 4135 | 4135 | 2064 |
| 252 | 20241216 | 151200 | 3084802445 | 4130 | 4130 | 4130 | 4125 | 1981 |
| 253 | 20241216 | 151100 | 3076623525 | 4120 | 4130 | 4130 | 4120 | 947 |
| 254 | 20241216 | 151000 | 3072712485 | 4130 | 4125 | 4130 | 4120 | 50 |
| 255 | 20241216 | 150900 | 3072506050 | 4130 | 4130 | 4130 | 4130 | 2 |
| 256 | 20241216 | 150800 | 3072497790 | 4125 | 4125 | 4125 | 4125 | 346 |
| 257 | 20241216 | 150700 | 3071070540 | 4125 | 4120 | 4125 | 4120 | 395 |
| 258 | 20241216 | 150600 | 3069441240 | 4120 | 4115 | 4120 | 4115 | 395 |
| 259 | 20241216 | 150500 | 3067813970 | 4125 | 4125 | 4125 | 4115 | 994 |
| 260 | 20241216 | 150400 | 3063715765 | 4120 | 4120 | 4120 | 4120 | 202 |
| 261 | 20241216 | 150300 | 3062883525 | 4120 | 4120 | 4125 | 4120 | 949 |
| 262 | 20241216 | 150200 | 3058973640 | 4120 | 4120 | 4120 | 4120 | 112 |
| 263 | 20241216 | 150100 | 3058512200 | 4120 | 4120 | 4120 | 4115 | 710 |
| 264 | 20241216 | 150000 | 3055587100 | 4115 | 4120 | 4120 | 4115 | 1945 |
| 265 | 20241216 | 145900 | 3047582975 | 4115 | 4120 | 4120 | 4115 | 978 |
| 266 | 20241216 | 145800 | 3043553625 | 4120 | 4120 | 4120 | 4120 | 188 |
| 267 | 20241216 | 145700 | 3042779065 | 4120 | 4120 | 4125 | 4115 | 1320 |
| 268 | 20241216 | 145600 | 3037340415 | 4120 | 4120 | 4120 | 4120 | 2306 |
| 269 | 20241216 | 145500 | 3027839695 | 4125 | 4125 | 4130 | 4120 | 1018 |
| 270 | 20241216 | 145400 | 3023641440 | 4130 | 4125 | 4130 | 4125 | 4433 |
| 271 | 20241216 | 145300 | 3005352790 | 4130 | 4130 | 4130 | 4130 | 1004 |
| 272 | 20241216 | 145200 | 3001206270 | 4135 | 4130 | 4135 | 4130 | 1950 |
| 273 | 20241216 | 145100 | 2993148770 | 4135 | 4130 | 4135 | 4130 | 1507 |
| 274 | 20241216 | 145000 | 2986923360 | 4130 | 4130 | 4130 | 4130 | 296 |
| 275 | 20241216 | 144900 | 2985700880 | 4130 | 4130 | 4130 | 4130 | 1270 |
| 276 | 20241216 | 144800 | 2980455780 | 4130 | 4130 | 4130 | 4130 | 106 |
| 277 | 20241216 | 144700 | 2980018000 | 4130 | 4130 | 4135 | 4130 | 626 |
| 278 | 20241216 | 144600 | 2977432615 | 4125 | 4125 | 4125 | 4125 | 2111 |
| 279 | 20241216 | 144500 | 2968724740 | 4130 | 4130 | 4130 | 4125 | 359 |
| 280 | 20241216 | 144400 | 2967243105 | 4130 | 4125 | 4130 | 4125 | 1034 |
| 281 | 20241216 | 144300 | 2962972690 | 4125 | 4130 | 4130 | 4125 | 523 |
| 282 | 20241216 | 144200 | 2960813200 | 4130 | 4135 | 4135 | 4130 | 137 |
| 283 | 20241216 | 144100 | 2960247385 | 4135 | 4130 | 4135 | 4130 | 302 |
| 284 | 20241216 | 144000 | 2959000115 | 4130 | 4140 | 4140 | 4130 | 250 |
| 285 | 20241216 | 143900 | 2957966615 | 4140 | 4130 | 4140 | 4130 | 2623 |
| 286 | 20241216 | 143800 | 2947108625 | 4145 | 4125 | 4145 | 4125 | 2685 |
| 287 | 20241216 | 143700 | 2935995500 | 4125 | 4130 | 4135 | 4125 | 433 |
| 288 | 20241216 | 143600 | 2934208740 | 4130 | 4130 | 4130 | 4130 | 46 |
| 289 | 20241216 | 143500 | 2934018760 | 4130 | 4130 | 4130 | 4130 | 616 |
| 290 | 20241216 | 143400 | 2931474680 | 4130 | 4130 | 4130 | 4130 | 59 |
| 291 | 20241216 | 143300 | 2931231010 | 4130 | 4130 | 4135 | 4130 | 500 |
| 292 | 20241216 | 143200 | 2929165945 | 4130 | 4130 | 4130 | 4130 | 336 |
| 293 | 20241216 | 143100 | 2927778265 | 4130 | 4130 | 4130 | 4130 | 1 |
| 294 | 20241216 | 143000 | 2927774135 | 4130 | 4130 | 4130 | 4130 | 1021 |
| 295 | 20241216 | 142900 | 2923557405 | 4130 | 4130 | 4130 | 4130 | 356 |
| 296 | 20241216 | 142800 | 2922087125 | 4130 | 4135 | 4135 | 4130 | 381 |
| 297 | 20241216 | 142700 | 2920513440 | 4135 | 4140 | 4140 | 4135 | 342 |
| 298 | 20241216 | 142600 | 2919099195 | 4145 | 4145 | 4145 | 4140 | 258 |
| 299 | 20241216 | 142500 | 2918030055 | 4140 | 4140 | 4140 | 4140 | 1265 |
| 300 | 20241216 | 142400 | 2912792955 | 4135 | 4130 | 4135 | 4125 | 2369 |
| 301 | 20241216 | 142300 | 2902998700 | 4130 | 4130 | 4130 | 4120 | 383 |
| 302 | 20241216 | 142200 | 2901418855 | 4120 | 4125 | 4130 | 4120 | 466 |
| 303 | 20241216 | 142100 | 2899498910 | 4130 | 4130 | 4130 | 4130 | 786 |
| 304 | 20241216 | 142000 | 2896252730 | 4130 | 4125 | 4130 | 4120 | 5047 |
| 305 | 20241216 | 141900 | 2875424970 | 4125 | 4125 | 4125 | 4125 | 152 |
| 306 | 20241216 | 141800 | 2874797970 | 4115 | 4120 | 4125 | 4115 | 276 |
| 307 | 20241216 | 141700 | 2873659755 | 4120 | 4120 | 4120 | 4120 | 25 |
| 308 | 20241216 | 141600 | 2873556755 | 4115 | 4130 | 4130 | 4115 | 2694 |
| 309 | 20241216 | 141500 | 2862433575 | 4125 | 4125 | 4125 | 4125 | 2 |
| 310 | 20241216 | 141400 | 2862425325 | 4125 | 4130 | 4130 | 4125 | 815 |
| 311 | 20241216 | 141300 | 2859060255 | 4130 | 4130 | 4130 | 4130 | 10 |
| 312 | 20241216 | 141200 | 2859018955 | 4125 | 4120 | 4125 | 4115 | 3511 |
| 313 | 20241216 | 141100 | 2844539215 | 4125 | 4125 | 4125 | 4120 | 1140 |
| 314 | 20241216 | 141000 | 2839837065 | 4125 | 4125 | 4125 | 4125 | 3 |
| 315 | 20241216 | 140900 | 2839824690 | 4125 | 4125 | 4125 | 4120 | 783 |
| 316 | 20241216 | 140800 | 2836595055 | 4120 | 4120 | 4120 | 4120 | 130 |
| 317 | 20241216 | 140700 | 2836059455 | 4125 | 4125 | 4125 | 4125 | 34 |
| 318 | 20241216 | 140600 | 2835919205 | 4120 | 4120 | 4120 | 4120 | 75 |
| 319 | 20241216 | 140500 | 2835610205 | 4120 | 4120 | 4125 | 4120 | 430 |
| 320 | 20241216 | 140400 | 2833838470 | 4125 | 4125 | 4125 | 4125 | 1 |
| 321 | 20241216 | 140300 | 2833834345 | 4110 | 4115 | 4130 | 4110 | 1702 |
| 322 | 20241216 | 140200 | 2826832980 | 4115 | 4115 | 4115 | 4115 | 163 |
| 323 | 20241216 | 140100 | 2826162235 | 4115 | 4120 | 4120 | 4115 | 729 |
| 324 | 20241216 | 140000 | 2823162390 | 4115 | 4125 | 4125 | 4115 | 1467 |
| 325 | 20241216 | 135900 | 2817122460 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20241216 | 135800 | 2817122460 | 4130 | 4130 | 4130 | 4130 | 360 |
| 327 | 20241216 | 135700 | 2815635660 | 4125 | 4125 | 4125 | 4125 | 1150 |
| 328 | 20241216 | 135600 | 2810891910 | 4125 | 4125 | 4125 | 4125 | 0 |
| 329 | 20241216 | 135500 | 2810891910 | 4125 | 4120 | 4125 | 4120 | 434 |
| 330 | 20241216 | 135400 | 2809103165 | 4115 | 4120 | 4120 | 4115 | 742 |
| 331 | 20241216 | 135300 | 2806049820 | 4125 | 4125 | 4125 | 4125 | 1 |
| 332 | 20241216 | 135200 | 2806045695 | 4115 | 4120 | 4125 | 4110 | 878 |
| 333 | 20241216 | 135100 | 2802429690 | 4115 | 4110 | 4115 | 4110 | 5141 |
| 334 | 20241216 | 135000 | 2781274480 | 4110 | 4115 | 4115 | 4110 | 3695 |
| 335 | 20241216 | 134900 | 2766070305 | 4115 | 4110 | 4115 | 4110 | 432 |
| 336 | 20241216 | 134800 | 2764294285 | 4110 | 4120 | 4120 | 4110 | 1050 |
| 337 | 20241216 | 134700 | 2759973950 | 4120 | 4120 | 4120 | 4120 | 644 |
| 338 | 20241216 | 134600 | 2757320670 | 4120 | 4120 | 4130 | 4120 | 455 |
| 339 | 20241216 | 134500 | 2755444860 | 4125 | 4125 | 4130 | 4125 | 439 |
| 340 | 20241216 | 134400 | 2753632445 | 4125 | 4120 | 4125 | 4120 | 280 |
| 341 | 20241216 | 134300 | 2752478445 | 4120 | 4115 | 4120 | 4115 | 1008 |
| 342 | 20241216 | 134200 | 2748326735 | 4115 | 4105 | 4115 | 4105 | 629 |
| 343 | 20241216 | 134100 | 2745741940 | 4105 | 4105 | 4105 | 4105 | 5467 |
| 344 | 20241216 | 134000 | 2723299905 | 4105 | 4105 | 4105 | 4100 | 774 |
| 345 | 20241216 | 133900 | 2720122640 | 4105 | 4110 | 4110 | 4100 | 1382 |
| 346 | 20241216 | 133800 | 2714451780 | 4110 | 4110 | 4110 | 4105 | 680 |
| 347 | 20241216 | 133700 | 2711660370 | 4105 | 4110 | 4110 | 4105 | 354 |
| 348 | 20241216 | 133600 | 2710207180 | 4110 | 4110 | 4110 | 4105 | 5422 |
| 349 | 20241216 | 133500 | 2687946880 | 4110 | 4115 | 4115 | 4105 | 1204 |
| 350 | 20241216 | 133400 | 2683001290 | 4115 | 4110 | 4115 | 4110 | 1652 |
| 351 | 20241216 | 133300 | 2676204060 | 4110 | 4110 | 4110 | 4105 | 602 |
| 352 | 20241216 | 133200 | 2673729890 | 4110 | 4110 | 4110 | 4110 | 38 |
| 353 | 20241216 | 133100 | 2673573710 | 4110 | 4110 | 4110 | 4110 | 1071 |
| 354 | 20241216 | 133000 | 2669171900 | 4115 | 4115 | 4115 | 4115 | 190 |
| 355 | 20241216 | 132900 | 2668390050 | 4115 | 4115 | 4115 | 4115 | 35 |
| 356 | 20241216 | 132800 | 2668246025 | 4110 | 4110 | 4110 | 4110 | 30 |
| 357 | 20241216 | 132700 | 2668122725 | 4110 | 4115 | 4115 | 4110 | 269 |
| 358 | 20241216 | 132600 | 2667017120 | 4110 | 4110 | 4110 | 4110 | 262 |
| 359 | 20241216 | 132500 | 2665940300 | 4110 | 4105 | 4110 | 4105 | 1013 |
| 360 | 20241216 | 132400 | 2661777220 | 4105 | 4105 | 4110 | 4105 | 179 |
| 361 | 20241216 | 132300 | 2661042305 | 4105 | 4110 | 4110 | 4105 | 181 |
| 362 | 20241216 | 132200 | 2660298520 | 4110 | 4110 | 4110 | 4110 | 336 |
| 363 | 20241216 | 132100 | 2658917560 | 4110 | 4110 | 4110 | 4105 | 1953 |
| 364 | 20241216 | 132000 | 2650895595 | 4110 | 4110 | 4110 | 4105 | 910 |
| 365 | 20241216 | 131900 | 2647159935 | 4110 | 4110 | 4110 | 4110 | 173 |
| 366 | 20241216 | 131800 | 2646448905 | 4110 | 4125 | 4125 | 4110 | 350 |
| 367 | 20241216 | 131700 | 2645009665 | 4125 | 4120 | 4125 | 4105 | 11018 |
| 368 | 20241216 | 131600 | 2599694270 | 4125 | 4125 | 4125 | 4125 | 1 |
| 369 | 20241216 | 131500 | 2599690145 | 4125 | 4120 | 4125 | 4120 | 155 |
| 370 | 20241216 | 131400 | 2599051520 | 4120 | 4115 | 4120 | 4115 | 4488 |
| 371 | 20241216 | 131300 | 2580583395 | 4115 | 4115 | 4120 | 4115 | 330 |
| 372 | 20241216 | 131200 | 2579225440 | 4115 | 4120 | 4125 | 4115 | 1358 |
| 373 | 20241216 | 131100 | 2573637025 | 4120 | 4120 | 4120 | 4120 | 2 |
| 374 | 20241216 | 131000 | 2573628785 | 4120 | 4125 | 4125 | 4120 | 14 |
| 375 | 20241216 | 130900 | 2573571100 | 4120 | 4120 | 4120 | 4120 | 57 |
| 376 | 20241216 | 130800 | 2573336260 | 4120 | 4115 | 4120 | 4115 | 19 |
| 377 | 20241216 | 130700 | 2573258070 | 4115 | 4120 | 4120 | 4115 | 1016 |
| 378 | 20241216 | 130600 | 2569076975 | 4115 | 4115 | 4115 | 4115 | 551 |
| 379 | 20241216 | 130500 | 2566809610 | 4115 | 4115 | 4115 | 4115 | 300 |
| 380 | 20241216 | 130400 | 2565575110 | 4110 | 4115 | 4115 | 4110 | 739 |
| 381 | 20241216 | 130300 | 2562537780 | 4115 | 4110 | 4115 | 4110 | 201 |
| 382 | 20241216 | 130200 | 2561711165 | 4115 | 4115 | 4115 | 4110 | 645 |
| 383 | 20241216 | 130100 | 2559059165 | 4110 | 4110 | 4115 | 4110 | 60 |
| 384 | 20241216 | 130000 | 2558812385 | 4110 | 4110 | 4115 | 4110 | 2069 |
| 385 | 20241216 | 125900 | 2550307645 | 4105 | 4105 | 4110 | 4105 | 440 |
| 386 | 20241216 | 125800 | 2548501430 | 4105 | 4110 | 4110 | 4105 | 191 |
| 387 | 20241216 | 125700 | 2547717175 | 4115 | 4110 | 4115 | 4105 | 1841 |
| 388 | 20241216 | 125600 | 2540153980 | 4110 | 4110 | 4115 | 4110 | 2264 |
| 389 | 20241216 | 125500 | 2530848890 | 4110 | 4100 | 4110 | 4100 | 6013 |
| 390 | 20241216 | 125400 | 2506166265 | 4105 | 4100 | 4105 | 4100 | 927 |
| 391 | 20241216 | 125300 | 2502363610 | 4100 | 4100 | 4105 | 4100 | 2472 |
| 392 | 20241216 | 125200 | 2492228405 | 4100 | 4105 | 4105 | 4100 | 1954 |
| 393 | 20241216 | 125100 | 2484216260 | 4105 | 4105 | 4105 | 4105 | 6709 |
| 394 | 20241216 | 125000 | 2456675815 | 4110 | 4115 | 4115 | 4110 | 3897 |
| 395 | 20241216 | 124900 | 2440658315 | 4115 | 4115 | 4115 | 4115 | 1153 |
| 396 | 20241216 | 124800 | 2435913720 | 4110 | 4115 | 4120 | 4110 | 2443 |
| 397 | 20241216 | 124700 | 2425850055 | 4120 | 4125 | 4125 | 4115 | 26269 |
| 398 | 20241216 | 124600 | 2317608270 | 4130 | 4130 | 4135 | 4130 | 1135 |
| 399 | 20241216 | 124500 | 2312919325 | 4135 | 4130 | 4135 | 4130 | 386 |
| 400 | 20241216 | 124400 | 2311324650 | 4135 | 4135 | 4135 | 4135 | 1248 |
| 401 | 20241216 | 124300 | 2306164170 | 4130 | 4130 | 4130 | 4130 | 40 |
| 402 | 20241216 | 124200 | 2305998970 | 4135 | 4135 | 4135 | 4135 | 1 |
| 403 | 20241216 | 124100 | 2305994835 | 4125 | 4130 | 4130 | 4125 | 27 |
| 404 | 20241216 | 124000 | 2305883410 | 4130 | 4125 | 4130 | 4125 | 1572 |
| 405 | 20241216 | 123900 | 2299398890 | 4125 | 4135 | 4135 | 4125 | 102 |
| 406 | 20241216 | 123800 | 2298978120 | 4135 | 4125 | 4135 | 4125 | 5810 |
| 407 | 20241216 | 123700 | 2275011230 | 4130 | 4130 | 4140 | 4130 | 336 |
| 408 | 20241216 | 123600 | 2273622640 | 4125 | 4125 | 4130 | 4125 | 490 |
| 409 | 20241216 | 123500 | 2271599360 | 4130 | 4130 | 4130 | 4130 | 21 |
| 410 | 20241216 | 123400 | 2271512630 | 4125 | 4130 | 4130 | 4125 | 160 |
| 411 | 20241216 | 123300 | 2270851930 | 4130 | 4130 | 4130 | 4130 | 285 |
| 412 | 20241216 | 123200 | 2269674880 | 4130 | 4125 | 4130 | 4125 | 206 |
| 413 | 20241216 | 123100 | 2268825125 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 414 | 20241216 | 123000 | 2264700125 | 4130 | 4130 | 4130 | 4130 | 1715 |
| 415 | 20241216 | 122900 | 2257617175 | 4130 | 4130 | 4135 | 4130 | 705 |
| 416 | 20241216 | 122800 | 2254705500 | 4130 | 4135 | 4135 | 4130 | 201 |
| 417 | 20241216 | 122700 | 2253875365 | 4135 | 4130 | 4135 | 4130 | 40 |
| 418 | 20241216 | 122600 | 2253710015 | 4130 | 4135 | 4135 | 4130 | 2285 |
| 419 | 20241216 | 122500 | 2244262040 | 4140 | 4140 | 4140 | 4135 | 1097 |
| 420 | 20241216 | 122400 | 2239725460 | 4140 | 4140 | 4140 | 4140 | 1101 |
| 421 | 20241216 | 122300 | 2235167320 | 4140 | 4140 | 4140 | 4140 | 22 |
| 422 | 20241216 | 122200 | 2235076240 | 4140 | 4140 | 4140 | 4140 | 8 |
| 423 | 20241216 | 122100 | 2235043120 | 4140 | 4140 | 4140 | 4140 | 4 |
| 424 | 20241216 | 122000 | 2235026560 | 4135 | 4135 | 4135 | 4135 | 1115 |
| 425 | 20241216 | 121900 | 2230416035 | 4135 | 4140 | 4140 | 4135 | 230 |
| 426 | 20241216 | 121800 | 2229464905 | 4140 | 4140 | 4140 | 4140 | 104 |
| 427 | 20241216 | 121700 | 2229034345 | 4135 | 4140 | 4140 | 4135 | 2 |
| 428 | 20241216 | 121600 | 2229026070 | 4135 | 4135 | 4135 | 4135 | 384 |
| 429 | 20241216 | 121500 | 2227438230 | 4140 | 4140 | 4140 | 4140 | 10 |
| 430 | 20241216 | 121400 | 2227396830 | 4140 | 4140 | 4140 | 4140 | 4 |
| 431 | 20241216 | 121300 | 2227380270 | 4140 | 4140 | 4140 | 4140 | 188 |
| 432 | 20241216 | 121200 | 2226601950 | 4135 | 4140 | 4140 | 4135 | 122 |
| 433 | 20241216 | 121100 | 2226096970 | 4135 | 4140 | 4140 | 4135 | 337 |
| 434 | 20241216 | 121000 | 2224701855 | 4140 | 4140 | 4140 | 4140 | 91 |
| 435 | 20241216 | 120900 | 2224325115 | 4140 | 4140 | 4140 | 4140 | 6 |
| 436 | 20241216 | 120800 | 2224300275 | 4140 | 4145 | 4145 | 4140 | 491 |
| 437 | 20241216 | 120700 | 2222267285 | 4145 | 4145 | 4145 | 4145 | 149 |
| 438 | 20241216 | 120600 | 2221649680 | 4145 | 4135 | 4145 | 4135 | 400 |
| 439 | 20241216 | 120500 | 2219995460 | 4145 | 4135 | 4145 | 4135 | 103 |
| 440 | 20241216 | 120400 | 2219569525 | 4135 | 4135 | 4135 | 4135 | 149 |
| 441 | 20241216 | 120300 | 2218953410 | 4135 | 4140 | 4140 | 4135 | 69 |
| 442 | 20241216 | 120200 | 2218667995 | 4135 | 4145 | 4145 | 4135 | 995 |
| 443 | 20241216 | 120100 | 2214548700 | 4145 | 4145 | 4145 | 4145 | 1 |
| 444 | 20241216 | 120000 | 2214544555 | 4145 | 4140 | 4145 | 4140 | 1190 |
| 445 | 20241216 | 115900 | 2209617745 | 4140 | 4145 | 4145 | 4140 | 39 |
| 446 | 20241216 | 115800 | 2209456260 | 4140 | 4135 | 4140 | 4135 | 181 |
| 447 | 20241216 | 115700 | 2208707150 | 4135 | 4135 | 4135 | 4135 | 0 |
| 448 | 20241216 | 115600 | 2208707150 | 4135 | 4140 | 4140 | 4135 | 445 |
| 449 | 20241216 | 115500 | 2206865050 | 4140 | 4135 | 4140 | 4135 | 159 |
| 450 | 20241216 | 115400 | 2206207090 | 4140 | 4135 | 4140 | 4135 | 915 |
| 451 | 20241216 | 115300 | 2202419010 | 4135 | 4135 | 4135 | 4135 | 131 |
| 452 | 20241216 | 115200 | 2201877325 | 4135 | 4135 | 4135 | 4135 | 1 |
| 453 | 20241216 | 115100 | 2201873190 | 4135 | 4135 | 4135 | 4135 | 85 |
| 454 | 20241216 | 115000 | 2201521715 | 4130 | 4130 | 4135 | 4130 | 3242 |
| 455 | 20241216 | 114900 | 2188132235 | 4135 | 4135 | 4135 | 4135 | 55 |
| 456 | 20241216 | 114800 | 2187904810 | 4135 | 4140 | 4140 | 4135 | 280 |
| 457 | 20241216 | 114700 | 2186746720 | 4140 | 4140 | 4140 | 4140 | 204 |
| 458 | 20241216 | 114600 | 2185902160 | 4140 | 4140 | 4140 | 4140 | 150 |
| 459 | 20241216 | 114500 | 2185281160 | 4140 | 4140 | 4140 | 4140 | 21 |
| 460 | 20241216 | 114400 | 2185194220 | 4140 | 4145 | 4145 | 4140 | 1123 |
| 461 | 20241216 | 114300 | 2180544990 | 4145 | 4145 | 4145 | 4145 | 122 |
| 462 | 20241216 | 114200 | 2180039300 | 4140 | 4140 | 4140 | 4140 | 1 |
| 463 | 20241216 | 114100 | 2180035160 | 4140 | 4145 | 4145 | 4140 | 51 |
| 464 | 20241216 | 114000 | 2179824015 | 4145 | 4145 | 4145 | 4145 | 25 |
| 465 | 20241216 | 113900 | 2179720390 | 4145 | 4140 | 4145 | 4140 | 37 |
| 466 | 20241216 | 113800 | 2179567195 | 4130 | 4135 | 4135 | 4130 | 654 |
| 467 | 20241216 | 113700 | 2176862995 | 4135 | 4140 | 4140 | 4135 | 99 |
| 468 | 20241216 | 113600 | 2176453180 | 4140 | 4145 | 4145 | 4140 | 19 |
| 469 | 20241216 | 113500 | 2176374470 | 4145 | 4145 | 4145 | 4145 | 100 |
| 470 | 20241216 | 113400 | 2175959970 | 4145 | 4145 | 4145 | 4140 | 286 |
| 471 | 20241216 | 113300 | 2174774670 | 4145 | 4145 | 4145 | 4145 | 2 |
| 472 | 20241216 | 113200 | 2174766380 | 4135 | 4140 | 4140 | 4135 | 304 |
| 473 | 20241216 | 113100 | 2173508820 | 4140 | 4135 | 4140 | 4135 | 1301 |
| 474 | 20241216 | 113000 | 2168127480 | 4135 | 4135 | 4135 | 4135 | 867 |
| 475 | 20241216 | 112900 | 2164542435 | 4135 | 4135 | 4135 | 4130 | 100 |
| 476 | 20241216 | 112800 | 2164128940 | 4135 | 4135 | 4135 | 4130 | 448 |
| 477 | 20241216 | 112700 | 2162276670 | 4135 | 4135 | 4135 | 4135 | 100 |
| 478 | 20241216 | 112600 | 2161863170 | 4135 | 4135 | 4135 | 4130 | 1783 |
| 479 | 20241216 | 112500 | 2154496465 | 4130 | 4130 | 4130 | 4130 | 0 |
| 480 | 20241216 | 112400 | 2154496465 | 4130 | 4130 | 4135 | 4130 | 201 |
| 481 | 20241216 | 112300 | 2153666315 | 4130 | 4130 | 4130 | 4130 | 146 |
| 482 | 20241216 | 112200 | 2153063335 | 4130 | 4130 | 4130 | 4130 | 209 |
| 483 | 20241216 | 112100 | 2152200165 | 4130 | 4135 | 4135 | 4130 | 993 |
| 484 | 20241216 | 112000 | 2148098450 | 4135 | 4135 | 4135 | 4135 | 86 |
| 485 | 20241216 | 111900 | 2147742840 | 4130 | 4130 | 4130 | 4130 | 134 |
| 486 | 20241216 | 111800 | 2147189420 | 4130 | 4130 | 4135 | 4130 | 10 |
| 487 | 20241216 | 111700 | 2147148090 | 4130 | 4130 | 4135 | 4130 | 1677 |
| 488 | 20241216 | 111600 | 2140222060 | 4130 | 4130 | 4135 | 4130 | 1334 |
| 489 | 20241216 | 111500 | 2134712085 | 4130 | 4135 | 4135 | 4130 | 583 |
| 490 | 20241216 | 111400 | 2132301795 | 4135 | 4135 | 4135 | 4135 | 226 |
| 491 | 20241216 | 111300 | 2131367285 | 4140 | 4135 | 4140 | 4135 | 148 |
| 492 | 20241216 | 111200 | 2130755240 | 4140 | 4140 | 4140 | 4140 | 11 |
| 493 | 20241216 | 111100 | 2130709700 | 4140 | 4140 | 4140 | 4140 | 2286 |
| 494 | 20241216 | 111000 | 2121245660 | 4140 | 4140 | 4140 | 4125 | 821 |
| 495 | 20241216 | 110900 | 2117849770 | 4120 | 4135 | 4135 | 4120 | 2347 |
| 496 | 20241216 | 110800 | 2108167825 | 4125 | 4125 | 4125 | 4125 | 2746 |
| 497 | 20241216 | 110700 | 2096840575 | 4125 | 4125 | 4125 | 4125 | 174 |
| 498 | 20241216 | 110600 | 2096122825 | 4125 | 4130 | 4130 | 4125 | 1086 |
| 499 | 20241216 | 110500 | 2091642165 | 4135 | 4140 | 4140 | 4135 | 1024 |
| 500 | 20241216 | 110400 | 2087407895 | 4145 | 4140 | 4145 | 4140 | 2006 |
| 501 | 20241216 | 110300 | 2079093050 | 4140 | 4135 | 4140 | 4135 | 26 |
| 502 | 20241216 | 110200 | 2078985415 | 4130 | 4140 | 4140 | 4130 | 1101 |
| 503 | 20241216 | 110100 | 2074427995 | 4140 | 4140 | 4145 | 4135 | 181 |
| 504 | 20241216 | 110000 | 2073679085 | 4145 | 4125 | 4145 | 4125 | 132 |
| 505 | 20241216 | 105900 | 2073134005 | 4125 | 4135 | 4150 | 4125 | 1202 |
| 506 | 20241216 | 105800 | 2068167870 | 4135 | 4135 | 4135 | 4135 | 21 |
| 507 | 20241216 | 105700 | 2068081035 | 4135 | 4135 | 4135 | 4130 | 231 |
| 508 | 20241216 | 105600 | 2067126755 | 4125 | 4125 | 4125 | 4125 | 1 |
| 509 | 20241216 | 105500 | 2067122630 | 4120 | 4135 | 4135 | 4120 | 472 |
| 510 | 20241216 | 105400 | 2065177060 | 4130 | 4130 | 4135 | 4130 | 114 |
| 511 | 20241216 | 105300 | 2064706175 | 4125 | 4135 | 4135 | 4125 | 348 |
| 512 | 20241216 | 105200 | 2063268105 | 4135 | 4135 | 4135 | 4130 | 1654 |
| 513 | 20241216 | 105100 | 2056428820 | 4135 | 4120 | 4135 | 4120 | 539 |
| 514 | 20241216 | 105000 | 2054207360 | 4120 | 4135 | 4135 | 4120 | 8403 |
| 515 | 20241216 | 104900 | 2019557520 | 4130 | 4140 | 4140 | 4130 | 521 |
| 516 | 20241216 | 104800 | 2017405675 | 4140 | 4140 | 4140 | 4140 | 32 |
| 517 | 20241216 | 104700 | 2017273195 | 4140 | 4140 | 4140 | 4140 | 257 |
| 518 | 20241216 | 104600 | 2016209215 | 4140 | 4135 | 4140 | 4135 | 208 |
| 519 | 20241216 | 104500 | 2015348100 | 4135 | 4135 | 4140 | 4130 | 1009 |
| 520 | 20241216 | 104400 | 2011179795 | 4130 | 4135 | 4135 | 4130 | 2013 |
| 521 | 20241216 | 104300 | 2002866080 | 4135 | 4135 | 4135 | 4135 | 341 |
| 522 | 20241216 | 104200 | 2001456045 | 4135 | 4135 | 4135 | 4135 | 20 |
| 523 | 20241216 | 104100 | 2001373345 | 4135 | 4130 | 4135 | 4130 | 370 |
| 524 | 20241216 | 104000 | 1999845225 | 4130 | 4130 | 4130 | 4125 | 1114 |
| 525 | 20241216 | 103900 | 1995248905 | 4130 | 4135 | 4135 | 4130 | 167 |
| 526 | 20241216 | 103800 | 1994559170 | 4135 | 4115 | 4140 | 4115 | 1340 |
| 527 | 20241216 | 103700 | 1989043900 | 4115 | 4120 | 4125 | 4115 | 2438 |
| 528 | 20241216 | 103600 | 1978999640 | 4120 | 4120 | 4120 | 4120 | 1818 |
| 529 | 20241216 | 103500 | 1971509480 | 4120 | 4125 | 4125 | 4120 | 2311 |
| 530 | 20241216 | 103400 | 1961982110 | 4125 | 4140 | 4140 | 4125 | 3185 |
| 531 | 20241216 | 103300 | 1948828385 | 4140 | 4140 | 4140 | 4135 | 1867 |
| 532 | 20241216 | 103200 | 1941103205 | 4150 | 4150 | 4150 | 4145 | 127 |
| 533 | 20241216 | 103100 | 1940576170 | 4150 | 4145 | 4150 | 4140 | 1477 |
| 534 | 20241216 | 103000 | 1934452310 | 4150 | 4145 | 4150 | 4145 | 949 |
| 535 | 20241216 | 102900 | 1930514210 | 4145 | 4145 | 4145 | 4145 | 511 |
| 536 | 20241216 | 102800 | 1928396115 | 4145 | 4135 | 4150 | 4135 | 506 |
| 537 | 20241216 | 102700 | 1926300680 | 4135 | 4135 | 4140 | 4135 | 317 |
| 538 | 20241216 | 102600 | 1924989865 | 4125 | 4120 | 4125 | 4120 | 2054 |
| 539 | 20241216 | 102500 | 1916519825 | 4120 | 4120 | 4120 | 4115 | 1605 |
| 540 | 20241216 | 102400 | 1909907360 | 4125 | 4120 | 4125 | 4115 | 3050 |
| 541 | 20241216 | 102300 | 1897348520 | 4115 | 4125 | 4125 | 4115 | 282 |
| 542 | 20241216 | 102200 | 1896187530 | 4125 | 4120 | 4125 | 4115 | 4705 |
| 543 | 20241216 | 102100 | 1876819115 | 4120 | 4125 | 4125 | 4120 | 1851 |
| 544 | 20241216 | 102000 | 1869189920 | 4120 | 4125 | 4125 | 4120 | 2954 |
| 545 | 20241216 | 101900 | 1857015290 | 4125 | 4130 | 4130 | 4125 | 1691 |
| 546 | 20241216 | 101800 | 1850039365 | 4130 | 4130 | 4135 | 4125 | 3335 |
| 547 | 20241216 | 101700 | 1836273695 | 4130 | 4135 | 4135 | 4130 | 4870 |
| 548 | 20241216 | 101600 | 1816160480 | 4135 | 4140 | 4140 | 4130 | 2607 |
| 549 | 20241216 | 101500 | 1805380130 | 4140 | 4140 | 4140 | 4140 | 1401 |
| 550 | 20241216 | 101400 | 1799579990 | 4140 | 4145 | 4150 | 4140 | 1234 |
| 551 | 20241216 | 101300 | 1794468885 | 4145 | 4145 | 4150 | 4140 | 3432 |
| 552 | 20241216 | 101200 | 1780241320 | 4145 | 4150 | 4150 | 4145 | 513 |
| 553 | 20241216 | 101100 | 1778113475 | 4150 | 4155 | 4155 | 4140 | 614 |
| 554 | 20241216 | 101000 | 1775567790 | 4145 | 4140 | 4155 | 4140 | 244 |
| 555 | 20241216 | 100900 | 1774557325 | 4140 | 4140 | 4145 | 4135 | 3249 |
| 556 | 20241216 | 100800 | 1761117045 | 4140 | 4150 | 4150 | 4130 | 3366 |
| 557 | 20241216 | 100700 | 1747185485 | 4155 | 4150 | 4155 | 4145 | 3157 |
| 558 | 20241216 | 100600 | 1734079540 | 4155 | 4155 | 4160 | 4150 | 2571 |
| 559 | 20241216 | 100500 | 1723404975 | 4155 | 4155 | 4155 | 4150 | 4126 |
| 560 | 20241216 | 100400 | 1706263945 | 4155 | 4155 | 4155 | 4150 | 926 |
| 561 | 20241216 | 100300 | 1702420765 | 4155 | 4160 | 4160 | 4155 | 4386 |
| 562 | 20241216 | 100200 | 1684185870 | 4160 | 4175 | 4175 | 4160 | 7472 |
| 563 | 20241216 | 100100 | 1653056230 | 4170 | 4175 | 4175 | 4170 | 299 |
| 564 | 20241216 | 100000 | 1651809380 | 4170 | 4170 | 4170 | 4165 | 4574 |
| 565 | 20241216 | 095900 | 1632756135 | 4170 | 4170 | 4170 | 4165 | 1568 |
| 566 | 20241216 | 095800 | 1626218075 | 4170 | 4175 | 4175 | 4165 | 2731 |
| 567 | 20241216 | 095700 | 1614833225 | 4180 | 4180 | 4180 | 4170 | 7561 |
| 568 | 20241216 | 095600 | 1583275025 | 4180 | 4175 | 4180 | 4175 | 270 |
| 569 | 20241216 | 095500 | 1582147360 | 4180 | 4185 | 4185 | 4175 | 3310 |
| 570 | 20241216 | 095400 | 1568310520 | 4185 | 4180 | 4185 | 4180 | 2406 |
| 571 | 20241216 | 095300 | 1558249165 | 4185 | 4190 | 4190 | 4185 | 1044 |
| 572 | 20241216 | 095200 | 1553879945 | 4190 | 4195 | 4195 | 4190 | 1155 |
| 573 | 20241216 | 095100 | 1549040445 | 4190 | 4195 | 4195 | 4190 | 101 |
| 574 | 20241216 | 095000 | 1548616910 | 4195 | 4190 | 4200 | 4185 | 1760 |
| 575 | 20241216 | 094900 | 1541245035 | 4190 | 4200 | 4200 | 4185 | 4740 |
| 576 | 20241216 | 094800 | 1521389140 | 4195 | 4195 | 4195 | 4195 | 1105 |
| 577 | 20241216 | 094700 | 1516753665 | 4200 | 4200 | 4200 | 4200 | 222 |
| 578 | 20241216 | 094600 | 1515821265 | 4200 | 4200 | 4200 | 4200 | 83 |
| 579 | 20241216 | 094500 | 1515472665 | 4200 | 4195 | 4205 | 4190 | 3277 |
| 580 | 20241216 | 094400 | 1501726920 | 4195 | 4195 | 4200 | 4195 | 894 |
| 581 | 20241216 | 094300 | 1497976240 | 4195 | 4200 | 4200 | 4195 | 2661 |
| 582 | 20241216 | 094200 | 1486809075 | 4200 | 4205 | 4210 | 4200 | 1457 |
| 583 | 20241216 | 094100 | 1480678600 | 4205 | 4205 | 4205 | 4200 | 1305 |
| 584 | 20241216 | 094000 | 1475197380 | 4205 | 4200 | 4205 | 4200 | 1440 |
| 585 | 20241216 | 093900 | 1469149375 | 4200 | 4190 | 4200 | 4190 | 846 |
| 586 | 20241216 | 093800 | 1465603280 | 4195 | 4190 | 4195 | 4190 | 2000 |
| 587 | 20241216 | 093700 | 1457223150 | 4190 | 4200 | 4200 | 4190 | 4148 |
| 588 | 20241216 | 093600 | 1439818085 | 4200 | 4200 | 4210 | 4200 | 3510 |
| 589 | 20241216 | 093500 | 1425075825 | 4200 | 4210 | 4210 | 4200 | 7569 |
| 590 | 20241216 | 093400 | 1393263630 | 4210 | 4215 | 4215 | 4210 | 2817 |
| 591 | 20241216 | 093300 | 1381403685 | 4210 | 4205 | 4215 | 4200 | 11905 |
| 592 | 20241216 | 093200 | 1331324220 | 4210 | 4225 | 4225 | 4210 | 14610 |
| 593 | 20241216 | 093100 | 1269727400 | 4215 | 4215 | 4225 | 4215 | 2291 |
| 594 | 20241216 | 093000 | 1260056200 | 4215 | 4225 | 4225 | 4215 | 2528 |
| 595 | 20241216 | 092900 | 1249390860 | 4225 | 4225 | 4225 | 4225 | 1387 |
| 596 | 20241216 | 092800 | 1243530785 | 4225 | 4220 | 4225 | 4215 | 7500 |
| 597 | 20241216 | 092700 | 1211868410 | 4220 | 4225 | 4230 | 4220 | 4227 |
| 598 | 20241216 | 092600 | 1194013635 | 4230 | 4225 | 4235 | 4220 | 855 |
| 599 | 20241216 | 092500 | 1190404590 | 4225 | 4235 | 4235 | 4225 | 2293 |
| 600 | 20241216 | 092400 | 1180716545 | 4235 | 4230 | 4235 | 4225 | 3678 |
| 601 | 20241216 | 092300 | 1165160820 | 4225 | 4230 | 4230 | 4225 | 2123 |
| 602 | 20241216 | 092200 | 1156181855 | 4225 | 4270 | 4270 | 4225 | 4625 |
| 603 | 20241216 | 092100 | 1136595835 | 4270 | 4250 | 4270 | 4225 | 4000 |
| 604 | 20241216 | 092000 | 1119617985 | 4265 | 4275 | 4275 | 4245 | 4416 |
| 605 | 20241216 | 091900 | 1100787990 | 4275 | 4270 | 4280 | 4265 | 2670 |
| 606 | 20241216 | 091800 | 1089369290 | 4265 | 4245 | 4265 | 4240 | 4357 |
| 607 | 20241216 | 091700 | 1070844795 | 4245 | 4255 | 4255 | 4245 | 1810 |
| 608 | 20241216 | 091600 | 1063155715 | 4255 | 4255 | 4255 | 4235 | 8054 |
| 609 | 20241216 | 091500 | 1028947475 | 4250 | 4275 | 4280 | 4250 | 4289 |
| 610 | 20241216 | 091400 | 1010668030 | 4275 | 4275 | 4295 | 4270 | 23056 |
| 611 | 20241216 | 091300 | 911820715 | 4275 | 4285 | 4285 | 4270 | 8637 |
| 612 | 20241216 | 091200 | 874867040 | 4285 | 4220 | 4290 | 4210 | 21099 |
| 613 | 20241216 | 091100 | 785034280 | 4220 | 4205 | 4220 | 4200 | 2146 |
| 614 | 20241216 | 091000 | 776005575 | 4200 | 4220 | 4220 | 4200 | 7171 |
| 615 | 20241216 | 090900 | 745803300 | 4220 | 4210 | 4220 | 4210 | 4473 |
| 616 | 20241216 | 090800 | 726942085 | 4210 | 4220 | 4225 | 4210 | 7522 |
| 617 | 20241216 | 090700 | 695233650 | 4220 | 4220 | 4230 | 4205 | 3845 |
| 618 | 20241216 | 090600 | 679004540 | 4210 | 4210 | 4230 | 4205 | 11847 |
| 619 | 20241216 | 090500 | 629054255 | 4205 | 4180 | 4210 | 4170 | 10406 |
| 620 | 20241216 | 090400 | 585409285 | 4170 | 4180 | 4180 | 4165 | 11954 |
| 621 | 20241216 | 090300 | 535521940 | 4175 | 4200 | 4200 | 4165 | 45213 |
| 622 | 20241216 | 090200 | 346442590 | 4200 | 4190 | 4200 | 4185 | 8285 |
| 623 | 20241216 | 090100 | 311690805 | 4180 | 4240 | 4240 | 4180 | 38449 |
| 624 | 20241216 | 090000 | 149587880 | 4240 | 4220 | 4265 | 4220 | 34876 |