31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 192200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 15797 |
| 3 | 20241218 | 192100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20241218 | 192000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20241218 | 191900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20241218 | 191800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20241218 | 191700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20241218 | 191600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20241218 | 191500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20241218 | 191400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20241218 | 191300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20241218 | 191200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20241218 | 191100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20241218 | 191000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20241218 | 190900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20241218 | 190800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20241218 | 190700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20241218 | 190600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20241218 | 190500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20241218 | 190400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20241218 | 190300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20241218 | 190200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20241218 | 190100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20241218 | 190000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20241218 | 185900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20241218 | 185800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20241218 | 185700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20241218 | 185600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20241218 | 185500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20241218 | 185400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20241218 | 185300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20241218 | 185200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 15797 |
| 33 | 20241218 | 185100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20241218 | 185000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20241218 | 184900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20241218 | 184800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20241218 | 184700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20241218 | 184600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20241218 | 184500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20241218 | 184400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20241218 | 184300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20241218 | 184200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20241218 | 184100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20241218 | 184000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20241218 | 183900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20241218 | 183800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20241218 | 183700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20241218 | 183600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20241218 | 183500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20241218 | 183400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20241218 | 183300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20241218 | 183200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20241218 | 183100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20241218 | 183000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20241218 | 182900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20241218 | 182800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20241218 | 182700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20241218 | 182600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20241218 | 182500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20241218 | 182400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20241218 | 182300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20241218 | 182200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 15797 |
| 63 | 20241218 | 182100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20241218 | 182000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20241218 | 181900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20241218 | 181800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20241218 | 181700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20241218 | 181600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20241218 | 181500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20241218 | 181400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20241218 | 181300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20241218 | 181200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20241218 | 181100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20241218 | 181000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20241218 | 180900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20241218 | 180800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20241218 | 180700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20241218 | 180600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20241218 | 180500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20241218 | 180400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20241218 | 180300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20241218 | 180200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20241218 | 180100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20241218 | 180000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20241218 | 175900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20241218 | 175800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20241218 | 175700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20241218 | 175600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20241218 | 175500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20241218 | 175400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20241218 | 175300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20241218 | 175200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 15797 |
| 93 | 20241218 | 175100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20241218 | 175000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20241218 | 174900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20241218 | 174800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20241218 | 174700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20241218 | 174600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20241218 | 174500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20241218 | 174400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20241218 | 174300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20241218 | 174200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20241218 | 174100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20241218 | 174000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20241218 | 173900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20241218 | 173800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20241218 | 173700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20241218 | 173600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20241218 | 173500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20241218 | 173400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20241218 | 173300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20241218 | 173200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20241218 | 173100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20241218 | 173000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20241218 | 172900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20241218 | 172800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20241218 | 172700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20241218 | 172600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20241218 | 172500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20241218 | 172400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20241218 | 172300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20241218 | 172200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 15797 |
| 123 | 20241218 | 172100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20241218 | 172000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20241218 | 171900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20241218 | 171800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20241218 | 171700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20241218 | 171600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20241218 | 171500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20241218 | 171400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20241218 | 171300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20241218 | 171200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20241218 | 171100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20241218 | 171000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20241218 | 170900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20241218 | 170800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20241218 | 170700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20241218 | 170600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20241218 | 170500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20241218 | 170400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20241218 | 170300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20241218 | 170200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20241218 | 170100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20241218 | 170000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20241218 | 165900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20241218 | 165800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20241218 | 165700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20241218 | 165600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20241218 | 165500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20241218 | 165400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20241218 | 165300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20241218 | 165200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 15797 |
| 153 | 20241218 | 165100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20241218 | 165000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20241218 | 164900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20241218 | 164800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20241218 | 164700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20241218 | 164600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20241218 | 164500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20241218 | 164400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20241218 | 164300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20241218 | 164200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20241218 | 164100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20241218 | 164000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20241218 | 163900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20241218 | 163800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20241218 | 163700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20241218 | 163600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20241218 | 163500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20241218 | 163400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20241218 | 163300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20241218 | 163200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20241218 | 163100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20241218 | 163000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20241218 | 162900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20241218 | 162800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20241218 | 162700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20241218 | 162600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20241218 | 162500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20241218 | 162400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20241218 | 162300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20241218 | 162200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 15797 |
| 183 | 20241218 | 162100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20241218 | 162000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20241218 | 161900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20241218 | 161800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20241218 | 161700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20241218 | 161600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20241218 | 161500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20241218 | 161400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20241218 | 161300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20241218 | 161200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20241218 | 161100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20241218 | 161000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20241218 | 160900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20241218 | 160800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20241218 | 160700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20241218 | 160600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20241218 | 160500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20241218 | 160400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20241218 | 160300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20241218 | 160200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20241218 | 160100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20241218 | 160000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20241218 | 155900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20241218 | 155800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20241218 | 155700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20241218 | 155600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20241218 | 155500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20241218 | 155400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20241218 | 155300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20241218 | 155200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 15797 |
| 213 | 20241218 | 155100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20241218 | 155000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20241218 | 154900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20241218 | 154800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20241218 | 154700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20241218 | 154600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20241218 | 154500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20241218 | 154400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20241218 | 154300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20241218 | 154200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20241218 | 154100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20241218 | 154000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20241218 | 153900 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20241218 | 153800 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20241218 | 153700 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20241218 | 153600 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20241218 | 153500 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20241218 | 153400 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20241218 | 153300 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20241218 | 153200 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20241218 | 153100 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20241218 | 153000 | 2515441205 | 4040 | 4040 | 4040 | 4040 | 15797 |
| 235 | 20241218 | 152900 | 2451621325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20241218 | 152800 | 2451621325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20241218 | 152700 | 2451621325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20241218 | 152600 | 2451621325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20241218 | 152500 | 2451621325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20241218 | 152400 | 2451621325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20241218 | 152300 | 2451621325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20241218 | 152200 | 2451621325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 243 | 20241218 | 152100 | 2451621325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20241218 | 152000 | 2451621325 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20241218 | 151900 | 2451621325 | 4045 | 4060 | 4060 | 4045 | 4552 |
| 246 | 20241218 | 151800 | 2433178255 | 4060 | 4050 | 4060 | 4050 | 6990 |
| 247 | 20241218 | 151700 | 2404822940 | 4055 | 4050 | 4055 | 4050 | 3079 |
| 248 | 20241218 | 151600 | 2392352405 | 4050 | 4040 | 4050 | 4040 | 12704 |
| 249 | 20241218 | 151500 | 2340968840 | 4040 | 4035 | 4040 | 4035 | 1827 |
| 250 | 20241218 | 151400 | 2333588010 | 4035 | 4040 | 4040 | 4030 | 3147 |
| 251 | 20241218 | 151300 | 2320894805 | 4040 | 4030 | 4040 | 4030 | 3514 |
| 252 | 20241218 | 151200 | 2306721565 | 4035 | 4035 | 4040 | 4035 | 3304 |
| 253 | 20241218 | 151100 | 2293389875 | 4040 | 4040 | 4045 | 4040 | 3639 |
| 254 | 20241218 | 151000 | 2278688310 | 4035 | 4040 | 4040 | 4035 | 1208 |
| 255 | 20241218 | 150900 | 2273808010 | 4040 | 4045 | 4045 | 4035 | 4763 |
| 256 | 20241218 | 150800 | 2254565500 | 4045 | 4045 | 4045 | 4045 | 575 |
| 257 | 20241218 | 150700 | 2252239625 | 4040 | 4040 | 4045 | 4040 | 128 |
| 258 | 20241218 | 150600 | 2251722405 | 4045 | 4040 | 4045 | 4040 | 318 |
| 259 | 20241218 | 150500 | 2250436195 | 4040 | 4045 | 4045 | 4040 | 364 |
| 260 | 20241218 | 150400 | 2248963840 | 4045 | 4045 | 4045 | 4045 | 26 |
| 261 | 20241218 | 150300 | 2248858670 | 4055 | 4050 | 4055 | 4040 | 891 |
| 262 | 20241218 | 150200 | 2245250215 | 4045 | 4055 | 4055 | 4040 | 95 |
| 263 | 20241218 | 150100 | 2244865880 | 4050 | 4045 | 4050 | 4040 | 1124 |
| 264 | 20241218 | 150000 | 2240314395 | 4050 | 4045 | 4050 | 4045 | 1257 |
| 265 | 20241218 | 145900 | 2235223560 | 4045 | 4045 | 4050 | 4045 | 1159 |
| 266 | 20241218 | 145800 | 2230535400 | 4045 | 4045 | 4045 | 4045 | 4 |
| 267 | 20241218 | 145700 | 2230519220 | 4040 | 4045 | 4050 | 4040 | 20 |
| 268 | 20241218 | 145600 | 2230438315 | 4045 | 4050 | 4050 | 4045 | 479 |
| 269 | 20241218 | 145500 | 2228500045 | 4050 | 4050 | 4050 | 4040 | 6814 |
| 270 | 20241218 | 145400 | 2200928450 | 4050 | 4050 | 4050 | 4050 | 891 |
| 271 | 20241218 | 145300 | 2197319900 | 4050 | 4055 | 4055 | 4050 | 480 |
| 272 | 20241218 | 145200 | 2195374025 | 4055 | 4055 | 4055 | 4050 | 478 |
| 273 | 20241218 | 145100 | 2193436110 | 4055 | 4055 | 4055 | 4055 | 33 |
| 274 | 20241218 | 145000 | 2193302295 | 4050 | 4060 | 4060 | 4050 | 3509 |
| 275 | 20241218 | 144900 | 2179070905 | 4055 | 4060 | 4060 | 4055 | 709 |
| 276 | 20241218 | 144800 | 2176193185 | 4060 | 4050 | 4060 | 4050 | 502 |
| 277 | 20241218 | 144700 | 2174160075 | 4060 | 4055 | 4060 | 4050 | 324 |
| 278 | 20241218 | 144600 | 2172846610 | 4055 | 4055 | 4055 | 4050 | 188 |
| 279 | 20241218 | 144500 | 2172084945 | 4050 | 4050 | 4060 | 4050 | 3661 |
| 280 | 20241218 | 144400 | 2157240705 | 4050 | 4050 | 4050 | 4050 | 671 |
| 281 | 20241218 | 144300 | 2154523155 | 4050 | 4050 | 4050 | 4050 | 3 |
| 282 | 20241218 | 144200 | 2154511005 | 4055 | 4050 | 4055 | 4045 | 70 |
| 283 | 20241218 | 144100 | 2154227680 | 4050 | 4050 | 4050 | 4045 | 234 |
| 284 | 20241218 | 144000 | 2153279985 | 4055 | 4055 | 4055 | 4055 | 3862 |
| 285 | 20241218 | 143900 | 2137619575 | 4055 | 4050 | 4055 | 4050 | 323 |
| 286 | 20241218 | 143800 | 2136310070 | 4045 | 4050 | 4050 | 4045 | 203 |
| 287 | 20241218 | 143700 | 2135487935 | 4050 | 4045 | 4050 | 4045 | 362 |
| 288 | 20241218 | 143600 | 2134023640 | 4045 | 4050 | 4050 | 4045 | 864 |
| 289 | 20241218 | 143500 | 2130524805 | 4045 | 4050 | 4050 | 4045 | 5 |
| 290 | 20241218 | 143400 | 2130504575 | 4045 | 4045 | 4045 | 4045 | 2090 |
| 291 | 20241218 | 143300 | 2122050525 | 4045 | 4045 | 4045 | 4045 | 35 |
| 292 | 20241218 | 143200 | 2121908950 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20241218 | 143100 | 2121908950 | 4050 | 4050 | 4050 | 4040 | 3914 |
| 294 | 20241218 | 143000 | 2106058490 | 4040 | 4040 | 4040 | 4040 | 1 |
| 295 | 20241218 | 142900 | 2106054450 | 4050 | 4035 | 4050 | 4035 | 60 |
| 296 | 20241218 | 142800 | 2105812260 | 4040 | 4045 | 4045 | 4040 | 962 |
| 297 | 20241218 | 142700 | 2101923415 | 4045 | 4045 | 4045 | 4045 | 459 |
| 298 | 20241218 | 142600 | 2100066760 | 4045 | 4050 | 4050 | 4045 | 40 |
| 299 | 20241218 | 142500 | 2099904810 | 4050 | 4050 | 4050 | 4050 | 1 |
| 300 | 20241218 | 142400 | 2099900760 | 4040 | 4045 | 4045 | 4040 | 4600 |
| 301 | 20241218 | 142300 | 2081304935 | 4045 | 4040 | 4045 | 4040 | 1330 |
| 302 | 20241218 | 142200 | 2075931235 | 4040 | 4050 | 4050 | 4040 | 255 |
| 303 | 20241218 | 142100 | 2074900785 | 4050 | 4055 | 4055 | 4050 | 488 |
| 304 | 20241218 | 142000 | 2072922000 | 4055 | 4055 | 4055 | 4055 | 11 |
| 305 | 20241218 | 141900 | 2072877395 | 4055 | 4055 | 4055 | 4055 | 157 |
| 306 | 20241218 | 141800 | 2072240760 | 4045 | 4045 | 4050 | 4045 | 372 |
| 307 | 20241218 | 141700 | 2070734660 | 4045 | 4045 | 4045 | 4045 | 9 |
| 308 | 20241218 | 141600 | 2070698255 | 4045 | 4050 | 4050 | 4045 | 40 |
| 309 | 20241218 | 141500 | 2070536260 | 4045 | 4045 | 4050 | 4045 | 1455 |
| 310 | 20241218 | 141400 | 2064645775 | 4045 | 4050 | 4050 | 4045 | 92 |
| 311 | 20241218 | 141300 | 2064273605 | 4045 | 4045 | 4045 | 4045 | 905 |
| 312 | 20241218 | 141200 | 2060612880 | 4045 | 4045 | 4045 | 4045 | 93 |
| 313 | 20241218 | 141100 | 2060236695 | 4045 | 4035 | 4045 | 4035 | 1425 |
| 314 | 20241218 | 141000 | 2054486810 | 4035 | 4035 | 4035 | 4035 | 153 |
| 315 | 20241218 | 140900 | 2053869455 | 4045 | 4045 | 4045 | 4045 | 53 |
| 316 | 20241218 | 140800 | 2053655070 | 4035 | 4035 | 4035 | 4035 | 300 |
| 317 | 20241218 | 140700 | 2052444570 | 4045 | 4045 | 4045 | 4045 | 981 |
| 318 | 20241218 | 140600 | 2048476425 | 4045 | 4040 | 4045 | 4035 | 31 |
| 319 | 20241218 | 140500 | 2048351300 | 4050 | 4040 | 4050 | 4040 | 156 |
| 320 | 20241218 | 140400 | 2047720800 | 4050 | 4050 | 4050 | 4050 | 675 |
| 321 | 20241218 | 140300 | 2044987050 | 4050 | 4050 | 4050 | 4030 | 21 |
| 322 | 20241218 | 140200 | 2044902360 | 4030 | 4035 | 4050 | 4030 | 948 |
| 323 | 20241218 | 140100 | 2041073360 | 4045 | 4035 | 4045 | 4035 | 541 |
| 324 | 20241218 | 140000 | 2038890415 | 4050 | 4050 | 4050 | 4050 | 18 |
| 325 | 20241218 | 135900 | 2038817515 | 4050 | 4055 | 4055 | 4040 | 703 |
| 326 | 20241218 | 135800 | 2035976620 | 4055 | 4070 | 4070 | 4050 | 1683 |
| 327 | 20241218 | 135700 | 2029140525 | 4070 | 4065 | 4070 | 4055 | 55 |
| 328 | 20241218 | 135600 | 2028917335 | 4075 | 4040 | 4075 | 4040 | 13001 |
| 329 | 20241218 | 135500 | 1976107730 | 4060 | 4060 | 4065 | 4045 | 5700 |
| 330 | 20241218 | 135400 | 1953020510 | 4055 | 4055 | 4065 | 4050 | 2838 |
| 331 | 20241218 | 135300 | 1941505645 | 4055 | 4045 | 4055 | 4040 | 2390 |
| 332 | 20241218 | 135200 | 1931826445 | 4045 | 4035 | 4045 | 4020 | 17711 |
| 333 | 20241218 | 135100 | 1860250250 | 4035 | 4020 | 4035 | 4020 | 8371 |
| 334 | 20241218 | 135000 | 1826537955 | 4015 | 4015 | 4015 | 4015 | 20 |
| 335 | 20241218 | 134900 | 1826457655 | 4025 | 4025 | 4025 | 4025 | 0 |
| 336 | 20241218 | 134800 | 1826457655 | 4025 | 4025 | 4025 | 4015 | 403 |
| 337 | 20241218 | 134700 | 1824839580 | 4020 | 4020 | 4025 | 3995 | 10233 |
| 338 | 20241218 | 134600 | 1783868755 | 4020 | 4025 | 4030 | 4020 | 137 |
| 339 | 20241218 | 134500 | 1783317980 | 4025 | 4025 | 4030 | 4025 | 111 |
| 340 | 20241218 | 134400 | 1782871200 | 4025 | 4025 | 4025 | 4025 | 1700 |
| 341 | 20241218 | 134300 | 1776028700 | 4025 | 4020 | 4025 | 4020 | 31 |
| 342 | 20241218 | 134200 | 1775904075 | 4020 | 4020 | 4025 | 4020 | 2295 |
| 343 | 20241218 | 134100 | 1766671065 | 4020 | 4025 | 4025 | 4020 | 668 |
| 344 | 20241218 | 134000 | 1763985645 | 4025 | 4025 | 4025 | 4025 | 2 |
| 345 | 20241218 | 133900 | 1763977595 | 4025 | 4025 | 4025 | 4025 | 5 |
| 346 | 20241218 | 133800 | 1763957470 | 4025 | 4025 | 4025 | 4025 | 663 |
| 347 | 20241218 | 133700 | 1761288895 | 4025 | 4025 | 4025 | 4025 | 311 |
| 348 | 20241218 | 133600 | 1760037120 | 4025 | 4020 | 4025 | 4020 | 21 |
| 349 | 20241218 | 133500 | 1759952695 | 4025 | 4025 | 4025 | 4025 | 1 |
| 350 | 20241218 | 133400 | 1759948670 | 4025 | 4025 | 4025 | 4025 | 19 |
| 351 | 20241218 | 133300 | 1759872195 | 4025 | 4030 | 4030 | 4025 | 353 |
| 352 | 20241218 | 133200 | 1758450185 | 4030 | 4030 | 4030 | 4030 | 985 |
| 353 | 20241218 | 133100 | 1754480635 | 4030 | 4020 | 4030 | 4020 | 528 |
| 354 | 20241218 | 133000 | 1752357990 | 4025 | 4025 | 4025 | 4025 | 1935 |
| 355 | 20241218 | 132900 | 1744569615 | 4025 | 4020 | 4025 | 4020 | 288 |
| 356 | 20241218 | 132800 | 1743411805 | 4020 | 4025 | 4025 | 4020 | 837 |
| 357 | 20241218 | 132700 | 1740043040 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20241218 | 132600 | 1740043040 | 4025 | 4025 | 4025 | 4025 | 113 |
| 359 | 20241218 | 132500 | 1739588215 | 4025 | 4025 | 4025 | 4025 | 248 |
| 360 | 20241218 | 132400 | 1738590015 | 4025 | 4020 | 4025 | 4020 | 189 |
| 361 | 20241218 | 132300 | 1737830230 | 4015 | 4015 | 4015 | 4015 | 405 |
| 362 | 20241218 | 132200 | 1736204155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 363 | 20241218 | 132100 | 1736204155 | 4015 | 4020 | 4020 | 4015 | 352 |
| 364 | 20241218 | 132000 | 1734790865 | 4015 | 4015 | 4015 | 4015 | 900 |
| 365 | 20241218 | 131900 | 1731177365 | 4015 | 4020 | 4020 | 4015 | 1012 |
| 366 | 20241218 | 131800 | 1727109185 | 4015 | 4015 | 4015 | 4015 | 500 |
| 367 | 20241218 | 131700 | 1725101685 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 368 | 20241218 | 131600 | 1721086685 | 4015 | 4020 | 4020 | 4015 | 38 |
| 369 | 20241218 | 131500 | 1720934095 | 4020 | 4020 | 4020 | 4020 | 230 |
| 370 | 20241218 | 131400 | 1720009495 | 4020 | 4020 | 4020 | 4020 | 1 |
| 371 | 20241218 | 131300 | 1720005475 | 4015 | 4015 | 4015 | 4015 | 355 |
| 372 | 20241218 | 131200 | 1718580150 | 4015 | 4020 | 4020 | 4015 | 1009 |
| 373 | 20241218 | 131100 | 1714523975 | 4020 | 4020 | 4020 | 4020 | 0 |
| 374 | 20241218 | 131000 | 1714523975 | 4020 | 4020 | 4020 | 4020 | 2 |
| 375 | 20241218 | 130900 | 1714515935 | 4020 | 4010 | 4020 | 4010 | 350 |
| 376 | 20241218 | 130800 | 1713109035 | 4010 | 4020 | 4020 | 4010 | 308 |
| 377 | 20241218 | 130700 | 1711873905 | 4010 | 4020 | 4020 | 4010 | 1300 |
| 378 | 20241218 | 130600 | 1706657905 | 4020 | 4010 | 4020 | 4010 | 37 |
| 379 | 20241218 | 130500 | 1706509525 | 4010 | 4010 | 4010 | 4010 | 267 |
| 380 | 20241218 | 130400 | 1705438855 | 4015 | 4010 | 4015 | 4010 | 2311 |
| 381 | 20241218 | 130300 | 1696166740 | 4005 | 4005 | 4005 | 4005 | 2202 |
| 382 | 20241218 | 130200 | 1687347730 | 4015 | 4010 | 4015 | 4010 | 2081 |
| 383 | 20241218 | 130100 | 1679002915 | 4015 | 4015 | 4015 | 4015 | 677 |
| 384 | 20241218 | 130000 | 1676284760 | 4015 | 4015 | 4015 | 4015 | 326 |
| 385 | 20241218 | 125900 | 1674975870 | 4015 | 4015 | 4015 | 4015 | 0 |
| 386 | 20241218 | 125800 | 1674975870 | 4015 | 4015 | 4015 | 4015 | 6 |
| 387 | 20241218 | 125700 | 1674951780 | 4015 | 4020 | 4020 | 4010 | 88 |
| 388 | 20241218 | 125600 | 1674598610 | 4020 | 4010 | 4020 | 4010 | 22 |
| 389 | 20241218 | 125500 | 1674510370 | 4010 | 4015 | 4015 | 4010 | 220 |
| 390 | 20241218 | 125400 | 1673627470 | 4020 | 4015 | 4020 | 4015 | 748 |
| 391 | 20241218 | 125300 | 1670624235 | 4015 | 4020 | 4020 | 4015 | 142 |
| 392 | 20241218 | 125200 | 1670054065 | 4020 | 4010 | 4020 | 4010 | 12 |
| 393 | 20241218 | 125100 | 1670005925 | 4020 | 4015 | 4020 | 4010 | 2002 |
| 394 | 20241218 | 125000 | 1661975475 | 4015 | 4020 | 4020 | 4015 | 223 |
| 395 | 20241218 | 124900 | 1661079880 | 4020 | 4010 | 4020 | 4010 | 436 |
| 396 | 20241218 | 124800 | 1659331505 | 4010 | 4015 | 4015 | 4010 | 241 |
| 397 | 20241218 | 124700 | 1658364240 | 4015 | 4015 | 4015 | 4015 | 986 |
| 398 | 20241218 | 124600 | 1654405450 | 4020 | 4020 | 4020 | 4020 | 4 |
| 399 | 20241218 | 124500 | 1654389370 | 4015 | 4020 | 4020 | 4015 | 2642 |
| 400 | 20241218 | 124400 | 1643769005 | 4020 | 4020 | 4020 | 4015 | 673 |
| 401 | 20241218 | 124300 | 1641064410 | 4020 | 4025 | 4025 | 4020 | 1423 |
| 402 | 20241218 | 124200 | 1635343945 | 4030 | 4015 | 4030 | 4015 | 669 |
| 403 | 20241218 | 124100 | 1632657395 | 4020 | 4025 | 4025 | 4015 | 1162 |
| 404 | 20241218 | 124000 | 1627987115 | 4035 | 4025 | 4035 | 4025 | 9863 |
| 405 | 20241218 | 123900 | 1588288530 | 4035 | 4035 | 4035 | 4025 | 17 |
| 406 | 20241218 | 123800 | 1588220035 | 4035 | 4035 | 4035 | 4030 | 640 |
| 407 | 20241218 | 123700 | 1585637640 | 4025 | 4035 | 4035 | 4025 | 45 |
| 408 | 20241218 | 123600 | 1585456235 | 4035 | 4035 | 4035 | 4025 | 467 |
| 409 | 20241218 | 123500 | 1583575275 | 4035 | 4035 | 4035 | 4035 | 20 |
| 410 | 20241218 | 123400 | 1583494575 | 4035 | 4040 | 4040 | 4030 | 2359 |
| 411 | 20241218 | 123300 | 1573986495 | 4040 | 4040 | 4040 | 4040 | 104 |
| 412 | 20241218 | 123200 | 1573566335 | 4030 | 4030 | 4030 | 4030 | 3935 |
| 413 | 20241218 | 123100 | 1557708285 | 4040 | 4040 | 4040 | 4035 | 979 |
| 414 | 20241218 | 123000 | 1553757980 | 4035 | 4040 | 4040 | 4035 | 827 |
| 415 | 20241218 | 122900 | 1550420710 | 4040 | 4040 | 4040 | 4035 | 560 |
| 416 | 20241218 | 122800 | 1548161005 | 4040 | 4035 | 4040 | 4035 | 2137 |
| 417 | 20241218 | 122700 | 1539538140 | 4035 | 4030 | 4035 | 4030 | 8 |
| 418 | 20241218 | 122600 | 1539505890 | 4035 | 4035 | 4035 | 4035 | 85 |
| 419 | 20241218 | 122500 | 1539162915 | 4035 | 4035 | 4035 | 4035 | 52 |
| 420 | 20241218 | 122400 | 1538953095 | 4035 | 4030 | 4035 | 4030 | 31 |
| 421 | 20241218 | 122300 | 1538828100 | 4030 | 4035 | 4035 | 4030 | 1698 |
| 422 | 20241218 | 122200 | 1531976685 | 4035 | 4035 | 4035 | 4035 | 10 |
| 423 | 20241218 | 122100 | 1531936335 | 4035 | 4040 | 4040 | 4030 | 417 |
| 424 | 20241218 | 122000 | 1530253665 | 4030 | 4035 | 4035 | 4030 | 561 |
| 425 | 20241218 | 121900 | 1527990130 | 4040 | 4030 | 4040 | 4030 | 3457 |
| 426 | 20241218 | 121800 | 1514041135 | 4030 | 4035 | 4035 | 4030 | 383 |
| 427 | 20241218 | 121700 | 1512495885 | 4035 | 4035 | 4035 | 4035 | 0 |
| 428 | 20241218 | 121600 | 1512495885 | 4035 | 4035 | 4035 | 4035 | 4 |
| 429 | 20241218 | 121500 | 1512479745 | 4035 | 4030 | 4035 | 4030 | 2298 |
| 430 | 20241218 | 121400 | 1503218735 | 4030 | 4030 | 4030 | 4030 | 2 |
| 431 | 20241218 | 121300 | 1503210675 | 4020 | 4030 | 4030 | 4020 | 233 |
| 432 | 20241218 | 121200 | 1502273955 | 4030 | 4030 | 4030 | 4020 | 114 |
| 433 | 20241218 | 121100 | 1501814625 | 4030 | 4025 | 4030 | 4025 | 69 |
| 434 | 20241218 | 121000 | 1501536890 | 4025 | 4025 | 4025 | 4025 | 300 |
| 435 | 20241218 | 120900 | 1500329390 | 4025 | 4025 | 4025 | 4025 | 22 |
| 436 | 20241218 | 120800 | 1500240840 | 4025 | 4025 | 4025 | 4025 | 6 |
| 437 | 20241218 | 120700 | 1500216690 | 4030 | 4025 | 4030 | 4025 | 1219 |
| 438 | 20241218 | 120600 | 1495304515 | 4025 | 4025 | 4025 | 4025 | 22 |
| 439 | 20241218 | 120500 | 1495215965 | 4025 | 4025 | 4025 | 4025 | 202 |
| 440 | 20241218 | 120400 | 1494402915 | 4020 | 4015 | 4020 | 4015 | 212 |
| 441 | 20241218 | 120300 | 1493550695 | 4015 | 4020 | 4020 | 4015 | 33 |
| 442 | 20241218 | 120200 | 1493418190 | 4020 | 4015 | 4020 | 4015 | 330 |
| 443 | 20241218 | 120100 | 1492093215 | 4020 | 4015 | 4020 | 4015 | 123 |
| 444 | 20241218 | 120000 | 1491599365 | 4020 | 4020 | 4020 | 4020 | 0 |
| 445 | 20241218 | 115900 | 1491599365 | 4020 | 4020 | 4020 | 4020 | 2 |
| 446 | 20241218 | 115800 | 1491591325 | 4015 | 4015 | 4020 | 4015 | 1239 |
| 447 | 20241218 | 115700 | 1486616730 | 4015 | 4015 | 4015 | 4015 | 384 |
| 448 | 20241218 | 115600 | 1485074970 | 4020 | 4020 | 4020 | 4020 | 11 |
| 449 | 20241218 | 115500 | 1485030750 | 4015 | 4015 | 4020 | 4015 | 14 |
| 450 | 20241218 | 115400 | 1484974535 | 4020 | 4020 | 4020 | 4015 | 108 |
| 451 | 20241218 | 115300 | 1484540875 | 4020 | 4020 | 4020 | 4015 | 29 |
| 452 | 20241218 | 115200 | 1484424420 | 4020 | 4020 | 4020 | 4020 | 11 |
| 453 | 20241218 | 115100 | 1484380200 | 4025 | 4015 | 4025 | 4015 | 181 |
| 454 | 20241218 | 115000 | 1483653465 | 4015 | 4025 | 4025 | 4015 | 252 |
| 455 | 20241218 | 114900 | 1482641665 | 4025 | 4025 | 4025 | 4025 | 2 |
| 456 | 20241218 | 114800 | 1482633615 | 4015 | 4020 | 4020 | 4015 | 2082 |
| 457 | 20241218 | 114700 | 1474263980 | 4015 | 4010 | 4015 | 4010 | 1231 |
| 458 | 20241218 | 114600 | 1469322940 | 4010 | 4010 | 4010 | 4010 | 60 |
| 459 | 20241218 | 114500 | 1469082340 | 4005 | 4010 | 4010 | 4005 | 1829 |
| 460 | 20241218 | 114400 | 1461748200 | 4015 | 4015 | 4015 | 4010 | 204 |
| 461 | 20241218 | 114300 | 1460929890 | 4015 | 4020 | 4020 | 4015 | 192 |
| 462 | 20241218 | 114200 | 1460159000 | 4015 | 4020 | 4020 | 4015 | 60 |
| 463 | 20241218 | 114100 | 1459917850 | 4020 | 4020 | 4020 | 4010 | 14 |
| 464 | 20241218 | 114000 | 1459861670 | 4015 | 4015 | 4025 | 4015 | 1821 |
| 465 | 20241218 | 113900 | 1452550155 | 4020 | 4020 | 4020 | 4020 | 143 |
| 466 | 20241218 | 113800 | 1451975295 | 4020 | 4020 | 4020 | 4020 | 83 |
| 467 | 20241218 | 113700 | 1451641635 | 4020 | 4020 | 4020 | 4015 | 205 |
| 468 | 20241218 | 113600 | 1450817820 | 4020 | 4020 | 4025 | 4020 | 1141 |
| 469 | 20241218 | 113500 | 1446230965 | 4020 | 4025 | 4025 | 4020 | 1144 |
| 470 | 20241218 | 113400 | 1441631950 | 4025 | 4025 | 4030 | 4025 | 256 |
| 471 | 20241218 | 113300 | 1440601540 | 4020 | 4025 | 4025 | 4020 | 2539 |
| 472 | 20241218 | 113200 | 1430394665 | 4020 | 4020 | 4020 | 4020 | 550 |
| 473 | 20241218 | 113100 | 1428183665 | 4020 | 4025 | 4025 | 4020 | 98 |
| 474 | 20241218 | 113000 | 1427789445 | 4020 | 4020 | 4020 | 4020 | 1029 |
| 475 | 20241218 | 112900 | 1423652865 | 4030 | 4030 | 4030 | 4030 | 959 |
| 476 | 20241218 | 112800 | 1419788095 | 4030 | 4025 | 4030 | 4025 | 1821 |
| 477 | 20241218 | 112700 | 1412457260 | 4025 | 4025 | 4025 | 4015 | 268 |
| 478 | 20241218 | 112600 | 1411379560 | 4010 | 4025 | 4025 | 4010 | 122 |
| 479 | 20241218 | 112500 | 1410889705 | 4020 | 4020 | 4020 | 4020 | 2522 |
| 480 | 20241218 | 112400 | 1400751265 | 4020 | 4020 | 4020 | 4020 | 54 |
| 481 | 20241218 | 112300 | 1400534185 | 4010 | 4020 | 4020 | 4010 | 371 |
| 482 | 20241218 | 112200 | 1399046455 | 4010 | 4010 | 4010 | 4010 | 152 |
| 483 | 20241218 | 112100 | 1398436935 | 4010 | 4010 | 4020 | 4005 | 517 |
| 484 | 20241218 | 112000 | 1396364510 | 4005 | 4015 | 4020 | 4005 | 572 |
| 485 | 20241218 | 111900 | 1394066470 | 4015 | 4015 | 4020 | 4015 | 1550 |
| 486 | 20241218 | 111800 | 1387843215 | 4015 | 4015 | 4015 | 4015 | 25 |
| 487 | 20241218 | 111700 | 1387742840 | 4010 | 4005 | 4010 | 4000 | 9779 |
| 488 | 20241218 | 111600 | 1348565310 | 4005 | 4000 | 4005 | 4000 | 1704 |
| 489 | 20241218 | 111500 | 1341749290 | 4000 | 4000 | 4000 | 4000 | 4465 |
| 490 | 20241218 | 111400 | 1323889290 | 4000 | 3995 | 4000 | 3990 | 2749 |
| 491 | 20241218 | 111300 | 1312909865 | 3995 | 4000 | 4000 | 3995 | 805 |
| 492 | 20241218 | 111200 | 1309693880 | 3995 | 4000 | 4000 | 3995 | 53 |
| 493 | 20241218 | 111100 | 1309482130 | 4000 | 3995 | 4000 | 3995 | 892 |
| 494 | 20241218 | 111000 | 1305918580 | 3995 | 3995 | 3995 | 3995 | 3 |
| 495 | 20241218 | 110900 | 1305906595 | 3990 | 3995 | 3995 | 3990 | 153 |
| 496 | 20241218 | 110800 | 1305295370 | 3995 | 3995 | 3995 | 3990 | 55 |
| 497 | 20241218 | 110700 | 1305075710 | 3985 | 3995 | 3995 | 3985 | 1214 |
| 498 | 20241218 | 110600 | 1300236220 | 3995 | 4000 | 4000 | 3995 | 95 |
| 499 | 20241218 | 110500 | 1299856585 | 4000 | 3990 | 4000 | 3990 | 47 |
| 500 | 20241218 | 110400 | 1299669045 | 3990 | 4000 | 4000 | 3990 | 956 |
| 501 | 20241218 | 110300 | 1295853535 | 4000 | 4000 | 4000 | 3990 | 137 |
| 502 | 20241218 | 110200 | 1295306695 | 4000 | 3995 | 4000 | 3990 | 528 |
| 503 | 20241218 | 110100 | 1293199300 | 3995 | 3995 | 3995 | 3995 | 2041 |
| 504 | 20241218 | 110000 | 1285045505 | 3990 | 3995 | 3995 | 3990 | 754 |
| 505 | 20241218 | 105900 | 1282036790 | 3990 | 3980 | 3990 | 3980 | 2857 |
| 506 | 20241218 | 105800 | 1270639405 | 3985 | 3985 | 3985 | 3980 | 3106 |
| 507 | 20241218 | 105700 | 1258276995 | 3990 | 3985 | 3990 | 3985 | 420 |
| 508 | 20241218 | 105600 | 1256603285 | 3980 | 3980 | 3980 | 3980 | 2136 |
| 509 | 20241218 | 105500 | 1248102005 | 3980 | 3980 | 3980 | 3980 | 66 |
| 510 | 20241218 | 105400 | 1247839325 | 3980 | 3980 | 3985 | 3975 | 1509 |
| 511 | 20241218 | 105300 | 1241838280 | 3985 | 3990 | 3990 | 3985 | 390 |
| 512 | 20241218 | 105200 | 1240284080 | 3990 | 3975 | 3990 | 3975 | 2535 |
| 513 | 20241218 | 105100 | 1230204140 | 3975 | 3980 | 3980 | 3975 | 2198 |
| 514 | 20241218 | 105000 | 1221466180 | 3980 | 3980 | 3985 | 3975 | 8229 |
| 515 | 20241218 | 104900 | 1188718100 | 3985 | 3985 | 3990 | 3980 | 6516 |
| 516 | 20241218 | 104800 | 1162770700 | 3985 | 3985 | 3985 | 3980 | 2371 |
| 517 | 20241218 | 104700 | 1153323460 | 3985 | 3985 | 3985 | 3980 | 2780 |
| 518 | 20241218 | 104600 | 1142258615 | 3985 | 3990 | 3990 | 3985 | 7784 |
| 519 | 20241218 | 104500 | 1111237820 | 3990 | 3990 | 3990 | 3985 | 1316 |
| 520 | 20241218 | 104400 | 1105992505 | 3990 | 3995 | 3995 | 3990 | 2706 |
| 521 | 20241218 | 104300 | 1095195430 | 3995 | 3995 | 3995 | 3990 | 577 |
| 522 | 20241218 | 104200 | 1092892425 | 3995 | 3990 | 3995 | 3985 | 1643 |
| 523 | 20241218 | 104100 | 1086338455 | 3990 | 3995 | 3995 | 3990 | 528 |
| 524 | 20241218 | 104000 | 1084231680 | 3990 | 3995 | 4000 | 3990 | 8332 |
| 525 | 20241218 | 103900 | 1050968915 | 4000 | 4005 | 4005 | 4000 | 4080 |
| 526 | 20241218 | 103800 | 1034648155 | 4005 | 4005 | 4005 | 4000 | 472 |
| 527 | 20241218 | 103700 | 1032758300 | 4005 | 4010 | 4010 | 4000 | 806 |
| 528 | 20241218 | 103600 | 1029530420 | 4005 | 4005 | 4010 | 4005 | 522 |
| 529 | 20241218 | 103500 | 1027439800 | 4005 | 4005 | 4005 | 4005 | 757 |
| 530 | 20241218 | 103400 | 1024408015 | 4005 | 4005 | 4005 | 4005 | 676 |
| 531 | 20241218 | 103300 | 1021700635 | 4005 | 4005 | 4005 | 4005 | 1520 |
| 532 | 20241218 | 103200 | 1015613035 | 4005 | 4000 | 4005 | 4000 | 502 |
| 533 | 20241218 | 103100 | 1013602530 | 4005 | 4010 | 4010 | 4000 | 3684 |
| 534 | 20241218 | 103000 | 998849005 | 4005 | 4010 | 4010 | 4005 | 1797 |
| 535 | 20241218 | 102900 | 991650995 | 4010 | 4010 | 4010 | 4005 | 220 |
| 536 | 20241218 | 102800 | 990769795 | 4005 | 4010 | 4010 | 4005 | 618 |
| 537 | 20241218 | 102700 | 988294260 | 4010 | 4005 | 4010 | 4005 | 102 |
| 538 | 20241218 | 102600 | 987885740 | 4005 | 4010 | 4010 | 4005 | 78 |
| 539 | 20241218 | 102500 | 987573345 | 4005 | 4005 | 4005 | 4005 | 512 |
| 540 | 20241218 | 102400 | 985522785 | 4010 | 4005 | 4010 | 4005 | 180 |
| 541 | 20241218 | 102300 | 984801860 | 4010 | 4010 | 4010 | 4010 | 598 |
| 542 | 20241218 | 102200 | 982403880 | 4010 | 4010 | 4010 | 4005 | 140 |
| 543 | 20241218 | 102100 | 981842980 | 4005 | 4015 | 4015 | 4005 | 228 |
| 544 | 20241218 | 102000 | 980929330 | 4005 | 4015 | 4015 | 4005 | 325 |
| 545 | 20241218 | 101900 | 979624465 | 4015 | 4000 | 4015 | 4000 | 12 |
| 546 | 20241218 | 101800 | 979576425 | 4000 | 4005 | 4015 | 4000 | 1046 |
| 547 | 20241218 | 101700 | 975390795 | 4015 | 4005 | 4015 | 4005 | 45 |
| 548 | 20241218 | 101600 | 975210380 | 4005 | 4000 | 4005 | 4000 | 4864 |
| 549 | 20241218 | 101500 | 955754035 | 4000 | 4000 | 4000 | 4000 | 142 |
| 550 | 20241218 | 101400 | 955186035 | 3995 | 4000 | 4000 | 3995 | 1307 |
| 551 | 20241218 | 101300 | 949960390 | 4005 | 4000 | 4005 | 4000 | 872 |
| 552 | 20241218 | 101200 | 946472375 | 3995 | 4000 | 4000 | 3995 | 4720 |
| 553 | 20241218 | 101100 | 927594420 | 4000 | 4005 | 4005 | 4000 | 3364 |
| 554 | 20241218 | 101000 | 914137280 | 4005 | 4005 | 4005 | 4005 | 631 |
| 555 | 20241218 | 100900 | 911610125 | 4005 | 4005 | 4010 | 4005 | 824 |
| 556 | 20241218 | 100800 | 908310000 | 4010 | 4015 | 4015 | 4005 | 573 |
| 557 | 20241218 | 100700 | 906014980 | 4015 | 4015 | 4015 | 4010 | 780 |
| 558 | 20241218 | 100600 | 902886485 | 4015 | 4015 | 4020 | 4015 | 1756 |
| 559 | 20241218 | 100500 | 895827440 | 4015 | 4015 | 4015 | 4010 | 70 |
| 560 | 20241218 | 100400 | 895546690 | 4015 | 4015 | 4020 | 4015 | 2123 |
| 561 | 20241218 | 100300 | 887022835 | 4015 | 4015 | 4015 | 4010 | 60 |
| 562 | 20241218 | 100200 | 886782185 | 4015 | 4015 | 4015 | 4015 | 11 |
| 563 | 20241218 | 100100 | 886738020 | 4015 | 4015 | 4015 | 4010 | 35 |
| 564 | 20241218 | 100000 | 886597625 | 4015 | 4020 | 4020 | 4015 | 529 |
| 565 | 20241218 | 095900 | 884473685 | 4020 | 4025 | 4030 | 4020 | 752 |
| 566 | 20241218 | 095800 | 881450025 | 4025 | 4035 | 4035 | 4025 | 752 |
| 567 | 20241218 | 095700 | 878422255 | 4015 | 4020 | 4035 | 4010 | 15022 |
| 568 | 20241218 | 095600 | 817916175 | 4020 | 4020 | 4020 | 4005 | 1561 |
| 569 | 20241218 | 095500 | 811653245 | 4015 | 4015 | 4020 | 4015 | 4125 |
| 570 | 20241218 | 095400 | 795077815 | 4020 | 4015 | 4020 | 4015 | 1025 |
| 571 | 20241218 | 095300 | 790962360 | 4015 | 4010 | 4015 | 4010 | 1992 |
| 572 | 20241218 | 095200 | 782969330 | 4015 | 4005 | 4015 | 4005 | 542 |
| 573 | 20241218 | 095100 | 780795905 | 4015 | 4010 | 4015 | 4000 | 1164 |
| 574 | 20241218 | 095000 | 776136735 | 4015 | 4015 | 4015 | 4010 | 176 |
| 575 | 20241218 | 094900 | 775430100 | 4015 | 4005 | 4015 | 4005 | 340 |
| 576 | 20241218 | 094800 | 774065850 | 4005 | 4000 | 4005 | 4000 | 663 |
| 577 | 20241218 | 094700 | 771413570 | 3990 | 3990 | 4000 | 3990 | 2545 |
| 578 | 20241218 | 094600 | 761258980 | 3995 | 4005 | 4005 | 3995 | 2489 |
| 579 | 20241218 | 094500 | 751312695 | 3990 | 4000 | 4000 | 3990 | 9494 |
| 580 | 20241218 | 094400 | 713399985 | 4000 | 3980 | 4000 | 3980 | 4423 |
| 581 | 20241218 | 094300 | 695754035 | 3980 | 3990 | 3990 | 3980 | 7880 |
| 582 | 20241218 | 094200 | 664384810 | 3990 | 3985 | 3995 | 3985 | 1741 |
| 583 | 20241218 | 094100 | 657446680 | 3985 | 3990 | 3995 | 3985 | 1972 |
| 584 | 20241218 | 094000 | 649582040 | 3985 | 3990 | 3995 | 3980 | 9120 |
| 585 | 20241218 | 093900 | 613183860 | 3995 | 4000 | 4000 | 3990 | 4126 |
| 586 | 20241218 | 093800 | 596700610 | 3995 | 4000 | 4000 | 3995 | 1071 |
| 587 | 20241218 | 093700 | 592419460 | 4000 | 4005 | 4005 | 4000 | 1874 |
| 588 | 20241218 | 093600 | 584923445 | 4000 | 4005 | 4005 | 4000 | 3567 |
| 589 | 20241218 | 093500 | 570654000 | 4000 | 4010 | 4010 | 4000 | 1027 |
| 590 | 20241218 | 093400 | 566545825 | 4000 | 4005 | 4005 | 4000 | 4181 |
| 591 | 20241218 | 093300 | 549821625 | 4010 | 4005 | 4010 | 3995 | 10155 |
| 592 | 20241218 | 093200 | 509186460 | 4005 | 4020 | 4020 | 4005 | 9253 |
| 593 | 20241218 | 093100 | 472074095 | 4025 | 4015 | 4025 | 4015 | 2558 |
| 594 | 20241218 | 093000 | 461791955 | 4015 | 4025 | 4030 | 4015 | 5722 |
| 595 | 20241218 | 092900 | 438784280 | 4025 | 4030 | 4030 | 4025 | 3134 |
| 596 | 20241218 | 092800 | 426168240 | 4030 | 4035 | 4035 | 4030 | 3914 |
| 597 | 20241218 | 092700 | 410394250 | 4035 | 4040 | 4040 | 4035 | 1945 |
| 598 | 20241218 | 092600 | 402546150 | 4040 | 4035 | 4040 | 4035 | 128 |
| 599 | 20241218 | 092500 | 402029245 | 4035 | 4035 | 4035 | 4030 | 3383 |
| 600 | 20241218 | 092400 | 388382840 | 4035 | 4035 | 4040 | 4035 | 219 |
| 601 | 20241218 | 092300 | 387498870 | 4030 | 4030 | 4030 | 4025 | 2498 |
| 602 | 20241218 | 092200 | 377434025 | 4030 | 4035 | 4040 | 4030 | 6658 |
| 603 | 20241218 | 092100 | 350575620 | 4035 | 4040 | 4040 | 4035 | 539 |
| 604 | 20241218 | 092000 | 348400440 | 4040 | 4045 | 4050 | 4040 | 1016 |
| 605 | 20241218 | 091900 | 344295080 | 4045 | 4045 | 4045 | 4040 | 351 |
| 606 | 20241218 | 091800 | 342876385 | 4040 | 4050 | 4050 | 4040 | 5317 |
| 607 | 20241218 | 091700 | 321384020 | 4045 | 4045 | 4050 | 4045 | 2275 |
| 608 | 20241218 | 091600 | 312181515 | 4050 | 4060 | 4060 | 4050 | 2113 |
| 609 | 20241218 | 091500 | 303611015 | 4060 | 4050 | 4060 | 4040 | 6454 |
| 610 | 20241218 | 091400 | 277509580 | 4045 | 4060 | 4060 | 4045 | 30 |
| 611 | 20241218 | 091300 | 277388140 | 4065 | 4065 | 4065 | 4065 | 141 |
| 612 | 20241218 | 091200 | 276814975 | 4065 | 4045 | 4065 | 4040 | 6219 |
| 613 | 20241218 | 091100 | 251686900 | 4040 | 4055 | 4055 | 4040 | 5002 |
| 614 | 20241218 | 091000 | 231475480 | 4055 | 4040 | 4055 | 4035 | 2892 |
| 615 | 20241218 | 090900 | 219789840 | 4040 | 4050 | 4065 | 4035 | 10529 |
| 616 | 20241218 | 090800 | 177235635 | 4050 | 4070 | 4070 | 4050 | 14758 |
| 617 | 20241218 | 090700 | 117457890 | 4070 | 4075 | 4075 | 4060 | 1390 |
| 618 | 20241218 | 090600 | 111801010 | 4075 | 4080 | 4085 | 4075 | 1169 |
| 619 | 20241218 | 090500 | 107027825 | 4080 | 4050 | 4085 | 4050 | 10687 |
| 620 | 20241218 | 090400 | 63490565 | 4050 | 4040 | 4090 | 4040 | 2156 |
| 621 | 20241218 | 090300 | 54703415 | 4035 | 4030 | 4050 | 4030 | 1273 |
| 622 | 20241218 | 090200 | 49567035 | 4030 | 4030 | 4030 | 4030 | 532 |
| 623 | 20241218 | 090100 | 47423075 | 4025 | 4050 | 4050 | 4025 | 1726 |
| 624 | 20241218 | 090000 | 40465550 | 4020 | 4045 | 4060 | 4020 | 9695 |