30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 192200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 11556 |
| 3 | 20241224 | 192100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20241224 | 192000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20241224 | 191900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20241224 | 191800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20241224 | 191700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20241224 | 191600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20241224 | 191500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20241224 | 191400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20241224 | 191300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20241224 | 191200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20241224 | 191100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20241224 | 191000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20241224 | 190900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20241224 | 190800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20241224 | 190700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20241224 | 190600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20241224 | 190500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20241224 | 190400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20241224 | 190300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20241224 | 190200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20241224 | 190100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20241224 | 190000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20241224 | 185900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20241224 | 185800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20241224 | 185700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20241224 | 185600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20241224 | 185500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20241224 | 185400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20241224 | 185300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20241224 | 185200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 11556 |
| 33 | 20241224 | 185100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20241224 | 185000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20241224 | 184900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20241224 | 184800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20241224 | 184700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20241224 | 184600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20241224 | 184500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20241224 | 184400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20241224 | 184300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20241224 | 184200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20241224 | 184100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20241224 | 184000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20241224 | 183900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20241224 | 183800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20241224 | 183700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20241224 | 183600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20241224 | 183500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20241224 | 183400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20241224 | 183300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20241224 | 183200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20241224 | 183100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20241224 | 183000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20241224 | 182900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20241224 | 182800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20241224 | 182700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20241224 | 182600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20241224 | 182500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20241224 | 182400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20241224 | 182300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20241224 | 182200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 11556 |
| 63 | 20241224 | 182100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20241224 | 182000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20241224 | 181900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20241224 | 181800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20241224 | 181700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20241224 | 181600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20241224 | 181500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20241224 | 181400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20241224 | 181300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20241224 | 181200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20241224 | 181100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20241224 | 181000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20241224 | 180900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20241224 | 180800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20241224 | 180700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20241224 | 180600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20241224 | 180500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20241224 | 180400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20241224 | 180300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20241224 | 180200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20241224 | 180100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20241224 | 180000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20241224 | 175900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20241224 | 175800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20241224 | 175700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20241224 | 175600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20241224 | 175500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20241224 | 175400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20241224 | 175300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20241224 | 175200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 11556 |
| 93 | 20241224 | 175100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20241224 | 175000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20241224 | 174900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20241224 | 174800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20241224 | 174700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20241224 | 174600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20241224 | 174500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20241224 | 174400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20241224 | 174300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20241224 | 174200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20241224 | 174100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20241224 | 174000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20241224 | 173900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20241224 | 173800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20241224 | 173700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20241224 | 173600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20241224 | 173500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20241224 | 173400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20241224 | 173300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20241224 | 173200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20241224 | 173100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20241224 | 173000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20241224 | 172900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20241224 | 172800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20241224 | 172700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20241224 | 172600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20241224 | 172500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20241224 | 172400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20241224 | 172300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20241224 | 172200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 11556 |
| 123 | 20241224 | 172100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20241224 | 172000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20241224 | 171900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20241224 | 171800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20241224 | 171700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20241224 | 171600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20241224 | 171500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20241224 | 171400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20241224 | 171300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20241224 | 171200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20241224 | 171100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20241224 | 171000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20241224 | 170900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20241224 | 170800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20241224 | 170700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20241224 | 170600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20241224 | 170500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20241224 | 170400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20241224 | 170300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20241224 | 170200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20241224 | 170100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20241224 | 170000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20241224 | 165900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20241224 | 165800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20241224 | 165700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20241224 | 165600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20241224 | 165500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20241224 | 165400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20241224 | 165300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20241224 | 165200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 11556 |
| 153 | 20241224 | 165100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20241224 | 165000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20241224 | 164900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20241224 | 164800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20241224 | 164700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20241224 | 164600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20241224 | 164500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20241224 | 164400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20241224 | 164300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20241224 | 164200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20241224 | 164100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20241224 | 164000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20241224 | 163900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20241224 | 163800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20241224 | 163700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20241224 | 163600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20241224 | 163500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20241224 | 163400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20241224 | 163300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20241224 | 163200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20241224 | 163100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20241224 | 163000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20241224 | 162900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20241224 | 162800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20241224 | 162700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20241224 | 162600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20241224 | 162500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20241224 | 162400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20241224 | 162300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20241224 | 162200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 11556 |
| 183 | 20241224 | 162100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20241224 | 162000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20241224 | 161900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20241224 | 161800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20241224 | 161700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20241224 | 161600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20241224 | 161500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20241224 | 161400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20241224 | 161300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20241224 | 161200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20241224 | 161100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20241224 | 161000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20241224 | 160900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20241224 | 160800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20241224 | 160700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20241224 | 160600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20241224 | 160500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20241224 | 160400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20241224 | 160300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20241224 | 160200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20241224 | 160100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20241224 | 160000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20241224 | 155900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20241224 | 155800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20241224 | 155700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20241224 | 155600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20241224 | 155500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20241224 | 155400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20241224 | 155300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20241224 | 155200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 11556 |
| 213 | 20241224 | 155100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20241224 | 155000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20241224 | 154900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20241224 | 154800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20241224 | 154700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20241224 | 154600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20241224 | 154500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20241224 | 154400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20241224 | 154300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20241224 | 154200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20241224 | 154100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20241224 | 154000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20241224 | 153900 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20241224 | 153800 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20241224 | 153700 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20241224 | 153600 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20241224 | 153500 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20241224 | 153400 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20241224 | 153300 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20241224 | 153200 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20241224 | 153100 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20241224 | 153000 | 1984971680 | 3665 | 3665 | 3665 | 3665 | 11556 |
| 235 | 20241224 | 152900 | 1942618940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20241224 | 152800 | 1942618940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20241224 | 152700 | 1942618940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20241224 | 152600 | 1942618940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20241224 | 152500 | 1942618940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20241224 | 152400 | 1942618940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20241224 | 152300 | 1942618940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20241224 | 152200 | 1942618940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 243 | 20241224 | 152100 | 1942618940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20241224 | 152000 | 1942618940 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20241224 | 151900 | 1942618940 | 3665 | 3665 | 3670 | 3665 | 1046 |
| 246 | 20241224 | 151800 | 1938783715 | 3670 | 3665 | 3670 | 3665 | 1589 |
| 247 | 20241224 | 151700 | 1932960025 | 3665 | 3670 | 3670 | 3665 | 131 |
| 248 | 20241224 | 151600 | 1932479270 | 3660 | 3660 | 3670 | 3660 | 517 |
| 249 | 20241224 | 151500 | 1930586050 | 3670 | 3660 | 3670 | 3660 | 238 |
| 250 | 20241224 | 151400 | 1929714120 | 3660 | 3665 | 3665 | 3660 | 671 |
| 251 | 20241224 | 151300 | 1927258010 | 3665 | 3665 | 3670 | 3660 | 2376 |
| 252 | 20241224 | 151200 | 1918548205 | 3670 | 3670 | 3670 | 3670 | 1969 |
| 253 | 20241224 | 151100 | 1911321975 | 3670 | 3670 | 3670 | 3670 | 394 |
| 254 | 20241224 | 151000 | 1909875995 | 3670 | 3675 | 3675 | 3670 | 69 |
| 255 | 20241224 | 150900 | 1909622685 | 3675 | 3670 | 3675 | 3670 | 17 |
| 256 | 20241224 | 150800 | 1909560245 | 3670 | 3665 | 3670 | 3665 | 1212 |
| 257 | 20241224 | 150700 | 1905112360 | 3665 | 3670 | 3670 | 3665 | 754 |
| 258 | 20241224 | 150600 | 1902348940 | 3665 | 3665 | 3670 | 3665 | 1224 |
| 259 | 20241224 | 150500 | 1897862365 | 3670 | 3670 | 3675 | 3670 | 1676 |
| 260 | 20241224 | 150400 | 1891705945 | 3670 | 3670 | 3670 | 3665 | 4337 |
| 261 | 20241224 | 150300 | 1875790365 | 3665 | 3670 | 3670 | 3665 | 158 |
| 262 | 20241224 | 150200 | 1875211060 | 3670 | 3670 | 3670 | 3665 | 4435 |
| 263 | 20241224 | 150100 | 1858934625 | 3670 | 3675 | 3675 | 3670 | 68 |
| 264 | 20241224 | 150000 | 1858684740 | 3675 | 3675 | 3675 | 3675 | 270 |
| 265 | 20241224 | 145900 | 1857692490 | 3675 | 3675 | 3675 | 3675 | 389 |
| 266 | 20241224 | 145800 | 1856262915 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20241224 | 145700 | 1856262915 | 3670 | 3670 | 3670 | 3670 | 21 |
| 268 | 20241224 | 145600 | 1856185845 | 3670 | 3680 | 3680 | 3670 | 2766 |
| 269 | 20241224 | 145500 | 1846021850 | 3680 | 3680 | 3685 | 3680 | 1275 |
| 270 | 20241224 | 145400 | 1841328555 | 3680 | 3670 | 3680 | 3665 | 7651 |
| 271 | 20241224 | 145300 | 1813189450 | 3670 | 3670 | 3670 | 3670 | 153 |
| 272 | 20241224 | 145200 | 1812627940 | 3670 | 3670 | 3670 | 3670 | 2415 |
| 273 | 20241224 | 145100 | 1803764890 | 3670 | 3660 | 3670 | 3660 | 860 |
| 274 | 20241224 | 145000 | 1800615710 | 3655 | 3660 | 3670 | 3655 | 25390 |
| 275 | 20241224 | 144900 | 1707673685 | 3660 | 3660 | 3660 | 3660 | 233 |
| 276 | 20241224 | 144800 | 1706820905 | 3660 | 3660 | 3660 | 3660 | 100 |
| 277 | 20241224 | 144700 | 1706454905 | 3655 | 3660 | 3665 | 3655 | 2561 |
| 278 | 20241224 | 144600 | 1697080785 | 3665 | 3660 | 3665 | 3660 | 151 |
| 279 | 20241224 | 144500 | 1696527545 | 3660 | 3655 | 3660 | 3655 | 4232 |
| 280 | 20241224 | 144400 | 1681039650 | 3655 | 3655 | 3655 | 3655 | 12 |
| 281 | 20241224 | 144300 | 1680995790 | 3655 | 3650 | 3655 | 3650 | 5020 |
| 282 | 20241224 | 144200 | 1662662690 | 3650 | 3655 | 3655 | 3650 | 3895 |
| 283 | 20241224 | 144100 | 1648438795 | 3655 | 3655 | 3655 | 3655 | 57 |
| 284 | 20241224 | 144000 | 1648230460 | 3655 | 3655 | 3655 | 3655 | 1285 |
| 285 | 20241224 | 143900 | 1643533785 | 3660 | 3660 | 3665 | 3655 | 265 |
| 286 | 20241224 | 143800 | 1642564030 | 3660 | 3660 | 3665 | 3660 | 3625 |
| 287 | 20241224 | 143700 | 1629296480 | 3660 | 3660 | 3660 | 3660 | 2 |
| 288 | 20241224 | 143600 | 1629289160 | 3655 | 3655 | 3655 | 3655 | 570 |
| 289 | 20241224 | 143500 | 1627205810 | 3645 | 3650 | 3650 | 3645 | 5313 |
| 290 | 20241224 | 143400 | 1607837960 | 3650 | 3650 | 3660 | 3650 | 10012 |
| 291 | 20241224 | 143300 | 1571294140 | 3650 | 3655 | 3665 | 3650 | 8263 |
| 292 | 20241224 | 143200 | 1541094345 | 3655 | 3660 | 3660 | 3655 | 2166 |
| 293 | 20241224 | 143100 | 1533176805 | 3665 | 3665 | 3665 | 3665 | 12 |
| 294 | 20241224 | 143000 | 1533132825 | 3665 | 3660 | 3665 | 3655 | 756 |
| 295 | 20241224 | 142900 | 1530366000 | 3665 | 3660 | 3665 | 3660 | 1015 |
| 296 | 20241224 | 142800 | 1526646075 | 3665 | 3670 | 3670 | 3665 | 5 |
| 297 | 20241224 | 142700 | 1526627730 | 3650 | 3665 | 3665 | 3650 | 5000 |
| 298 | 20241224 | 142600 | 1508361775 | 3670 | 3655 | 3670 | 3655 | 12024 |
| 299 | 20241224 | 142500 | 1464331345 | 3655 | 3660 | 3660 | 3655 | 2431 |
| 300 | 20241224 | 142400 | 1455443885 | 3655 | 3655 | 3655 | 3655 | 2201 |
| 301 | 20241224 | 142300 | 1447399230 | 3660 | 3660 | 3660 | 3660 | 1017 |
| 302 | 20241224 | 142200 | 1443677010 | 3660 | 3660 | 3660 | 3660 | 1069 |
| 303 | 20241224 | 142100 | 1439764470 | 3660 | 3660 | 3660 | 3660 | 90 |
| 304 | 20241224 | 142000 | 1439435070 | 3655 | 3655 | 3655 | 3655 | 0 |
| 305 | 20241224 | 141900 | 1439435070 | 3655 | 3655 | 3655 | 3650 | 1482 |
| 306 | 20241224 | 141800 | 1434019610 | 3650 | 3660 | 3660 | 3650 | 147 |
| 307 | 20241224 | 141700 | 1433482565 | 3660 | 3660 | 3660 | 3655 | 1631 |
| 308 | 20241224 | 141600 | 1427519115 | 3655 | 3655 | 3665 | 3655 | 2909 |
| 309 | 20241224 | 141500 | 1416885925 | 3665 | 3670 | 3670 | 3655 | 17751 |
| 310 | 20241224 | 141400 | 1351937825 | 3665 | 3670 | 3670 | 3665 | 25 |
| 311 | 20241224 | 141300 | 1351846100 | 3670 | 3670 | 3670 | 3665 | 4265 |
| 312 | 20241224 | 141200 | 1336214840 | 3675 | 3670 | 3675 | 3670 | 4095 |
| 313 | 20241224 | 141100 | 1321183170 | 3675 | 3670 | 3675 | 3670 | 5 |
| 314 | 20241224 | 141000 | 1321164815 | 3675 | 3675 | 3675 | 3675 | 0 |
| 315 | 20241224 | 140900 | 1321164815 | 3675 | 3680 | 3680 | 3675 | 96 |
| 316 | 20241224 | 140800 | 1320812005 | 3680 | 3680 | 3680 | 3680 | 50 |
| 317 | 20241224 | 140700 | 1320628005 | 3680 | 3675 | 3680 | 3675 | 92 |
| 318 | 20241224 | 140600 | 1320289795 | 3675 | 3680 | 3680 | 3675 | 632 |
| 319 | 20241224 | 140500 | 1317967190 | 3675 | 3675 | 3675 | 3675 | 75 |
| 320 | 20241224 | 140400 | 1317691565 | 3675 | 3675 | 3675 | 3675 | 149 |
| 321 | 20241224 | 140300 | 1317143990 | 3675 | 3680 | 3680 | 3675 | 1111 |
| 322 | 20241224 | 140200 | 1313060365 | 3680 | 3680 | 3680 | 3675 | 226 |
| 323 | 20241224 | 140100 | 1312229350 | 3680 | 3680 | 3680 | 3680 | 71 |
| 324 | 20241224 | 140000 | 1311968070 | 3680 | 3680 | 3685 | 3680 | 2025 |
| 325 | 20241224 | 135900 | 1304516045 | 3680 | 3680 | 3680 | 3680 | 3 |
| 326 | 20241224 | 135800 | 1304505005 | 3675 | 3680 | 3680 | 3675 | 542 |
| 327 | 20241224 | 135700 | 1302513145 | 3680 | 3670 | 3680 | 3670 | 1854 |
| 328 | 20241224 | 135600 | 1295703530 | 3670 | 3670 | 3670 | 3670 | 25 |
| 329 | 20241224 | 135500 | 1295611780 | 3670 | 3665 | 3670 | 3665 | 550 |
| 330 | 20241224 | 135400 | 1293596025 | 3665 | 3670 | 3670 | 3665 | 960 |
| 331 | 20241224 | 135300 | 1290076465 | 3670 | 3670 | 3670 | 3670 | 3 |
| 332 | 20241224 | 135200 | 1290065455 | 3670 | 3665 | 3670 | 3665 | 602 |
| 333 | 20241224 | 135100 | 1287858625 | 3665 | 3665 | 3665 | 3660 | 955 |
| 334 | 20241224 | 135000 | 1284358570 | 3660 | 3665 | 3665 | 3660 | 229 |
| 335 | 20241224 | 134900 | 1283520385 | 3660 | 3665 | 3665 | 3660 | 853 |
| 336 | 20241224 | 134800 | 1280397640 | 3660 | 3665 | 3665 | 3660 | 3056 |
| 337 | 20241224 | 134700 | 1269197575 | 3665 | 3670 | 3670 | 3665 | 1331 |
| 338 | 20241224 | 134600 | 1264319410 | 3670 | 3670 | 3670 | 3670 | 103 |
| 339 | 20241224 | 134500 | 1263941400 | 3670 | 3670 | 3670 | 3670 | 2 |
| 340 | 20241224 | 134400 | 1263934060 | 3670 | 3670 | 3670 | 3670 | 3 |
| 341 | 20241224 | 134300 | 1263923050 | 3670 | 3675 | 3675 | 3670 | 6131 |
| 342 | 20241224 | 134200 | 1241422270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 343 | 20241224 | 134100 | 1241422270 | 3675 | 3670 | 3675 | 3670 | 442 |
| 344 | 20241224 | 134000 | 1239797925 | 3675 | 3680 | 3680 | 3675 | 54 |
| 345 | 20241224 | 133900 | 1239599465 | 3680 | 3680 | 3680 | 3680 | 111 |
| 346 | 20241224 | 133800 | 1239190985 | 3680 | 3680 | 3680 | 3680 | 0 |
| 347 | 20241224 | 133700 | 1239190985 | 3680 | 3680 | 3680 | 3680 | 13 |
| 348 | 20241224 | 133600 | 1239143145 | 3680 | 3670 | 3680 | 3670 | 469 |
| 349 | 20241224 | 133500 | 1237421895 | 3670 | 3665 | 3670 | 3665 | 353 |
| 350 | 20241224 | 133400 | 1236127635 | 3670 | 3670 | 3670 | 3670 | 0 |
| 351 | 20241224 | 133300 | 1236127635 | 3670 | 3665 | 3670 | 3665 | 8 |
| 352 | 20241224 | 133200 | 1236098300 | 3660 | 3670 | 3670 | 3660 | 22 |
| 353 | 20241224 | 133100 | 1236017580 | 3660 | 3675 | 3675 | 3660 | 82 |
| 354 | 20241224 | 133000 | 1235717130 | 3665 | 3675 | 3675 | 3665 | 2613 |
| 355 | 20241224 | 132900 | 1226136645 | 3675 | 3675 | 3675 | 3670 | 1022 |
| 356 | 20241224 | 132800 | 1222385840 | 3680 | 3680 | 3680 | 3680 | 115 |
| 357 | 20241224 | 132700 | 1221962640 | 3670 | 3675 | 3680 | 3670 | 1701 |
| 358 | 20241224 | 132600 | 1215714955 | 3680 | 3675 | 3680 | 3675 | 3 |
| 359 | 20241224 | 132500 | 1215703920 | 3680 | 3670 | 3680 | 3670 | 205 |
| 360 | 20241224 | 132400 | 1214951560 | 3670 | 3675 | 3680 | 3670 | 2859 |
| 361 | 20241224 | 132300 | 1204458985 | 3680 | 3680 | 3680 | 3680 | 0 |
| 362 | 20241224 | 132200 | 1204458985 | 3680 | 3680 | 3680 | 3680 | 873 |
| 363 | 20241224 | 132100 | 1201246345 | 3680 | 3675 | 3680 | 3670 | 1295 |
| 364 | 20241224 | 132000 | 1196488270 | 3675 | 3675 | 3675 | 3675 | 1 |
| 365 | 20241224 | 131900 | 1196484595 | 3675 | 3675 | 3675 | 3675 | 3 |
| 366 | 20241224 | 131800 | 1196473570 | 3675 | 3670 | 3675 | 3670 | 81 |
| 367 | 20241224 | 131700 | 1196176295 | 3675 | 3670 | 3675 | 3670 | 6385 |
| 368 | 20241224 | 131600 | 1172743340 | 3670 | 3670 | 3670 | 3670 | 0 |
| 369 | 20241224 | 131500 | 1172743340 | 3670 | 3665 | 3670 | 3665 | 2038 |
| 370 | 20241224 | 131400 | 1165273880 | 3665 | 3665 | 3665 | 3665 | 500 |
| 371 | 20241224 | 131300 | 1163441380 | 3665 | 3665 | 3665 | 3665 | 1271 |
| 372 | 20241224 | 131200 | 1158783165 | 3660 | 3665 | 3665 | 3660 | 471 |
| 373 | 20241224 | 131100 | 1157058800 | 3665 | 3665 | 3665 | 3665 | 475 |
| 374 | 20241224 | 131000 | 1155317925 | 3665 | 3665 | 3665 | 3660 | 511 |
| 375 | 20241224 | 130900 | 1153445375 | 3670 | 3670 | 3670 | 3670 | 11 |
| 376 | 20241224 | 130800 | 1153405005 | 3670 | 3670 | 3670 | 3670 | 103 |
| 377 | 20241224 | 130700 | 1153026995 | 3670 | 3670 | 3670 | 3670 | 0 |
| 378 | 20241224 | 130600 | 1153026995 | 3670 | 3670 | 3670 | 3670 | 0 |
| 379 | 20241224 | 130500 | 1153026995 | 3670 | 3670 | 3670 | 3670 | 26 |
| 380 | 20241224 | 130400 | 1152931575 | 3675 | 3665 | 3675 | 3660 | 1548 |
| 381 | 20241224 | 130300 | 1147263520 | 3675 | 3670 | 3675 | 3670 | 4114 |
| 382 | 20241224 | 130200 | 1132165070 | 3670 | 3670 | 3670 | 3670 | 500 |
| 383 | 20241224 | 130100 | 1130330070 | 3670 | 3670 | 3670 | 3670 | 14 |
| 384 | 20241224 | 130000 | 1130278690 | 3670 | 3670 | 3670 | 3665 | 311 |
| 385 | 20241224 | 125900 | 1129137330 | 3670 | 3665 | 3670 | 3665 | 53 |
| 386 | 20241224 | 125800 | 1128943075 | 3665 | 3665 | 3670 | 3665 | 53 |
| 387 | 20241224 | 125700 | 1128748810 | 3665 | 3665 | 3665 | 3665 | 92 |
| 388 | 20241224 | 125600 | 1128411630 | 3665 | 3670 | 3670 | 3665 | 2405 |
| 389 | 20241224 | 125500 | 1119597295 | 3670 | 3670 | 3670 | 3670 | 41 |
| 390 | 20241224 | 125400 | 1119446825 | 3665 | 3670 | 3670 | 3665 | 776 |
| 391 | 20241224 | 125300 | 1116602775 | 3665 | 3670 | 3670 | 3665 | 598 |
| 392 | 20241224 | 125200 | 1114411095 | 3670 | 3670 | 3670 | 3670 | 20 |
| 393 | 20241224 | 125100 | 1114337695 | 3670 | 3670 | 3670 | 3670 | 1074 |
| 394 | 20241224 | 125000 | 1110396115 | 3670 | 3670 | 3670 | 3665 | 274 |
| 395 | 20241224 | 124900 | 1109391735 | 3670 | 3665 | 3670 | 3665 | 230 |
| 396 | 20241224 | 124800 | 1108547770 | 3665 | 3665 | 3665 | 3665 | 2 |
| 397 | 20241224 | 124700 | 1108540440 | 3665 | 3670 | 3670 | 3665 | 2304 |
| 398 | 20241224 | 124600 | 1100085040 | 3670 | 3670 | 3670 | 3670 | 105 |
| 399 | 20241224 | 124500 | 1099699690 | 3665 | 3665 | 3670 | 3665 | 374 |
| 400 | 20241224 | 124400 | 1098328870 | 3670 | 3670 | 3670 | 3670 | 101 |
| 401 | 20241224 | 124300 | 1097958200 | 3670 | 3665 | 3670 | 3665 | 153 |
| 402 | 20241224 | 124200 | 1097397440 | 3670 | 3670 | 3670 | 3665 | 217 |
| 403 | 20241224 | 124100 | 1096601125 | 3665 | 3670 | 3670 | 3665 | 1393 |
| 404 | 20241224 | 124000 | 1091495775 | 3665 | 3670 | 3670 | 3665 | 84 |
| 405 | 20241224 | 123900 | 1091187905 | 3665 | 3670 | 3670 | 3665 | 7 |
| 406 | 20241224 | 123800 | 1091162220 | 3665 | 3670 | 3670 | 3665 | 1185 |
| 407 | 20241224 | 123700 | 1086819150 | 3670 | 3670 | 3670 | 3670 | 15 |
| 408 | 20241224 | 123600 | 1086764100 | 3670 | 3670 | 3670 | 3665 | 146 |
| 409 | 20241224 | 123500 | 1086228895 | 3665 | 3665 | 3670 | 3665 | 1128 |
| 410 | 20241224 | 123400 | 1082094770 | 3670 | 3665 | 3670 | 3665 | 251 |
| 411 | 20241224 | 123300 | 1081174100 | 3665 | 3665 | 3665 | 3665 | 200 |
| 412 | 20241224 | 123200 | 1080441100 | 3670 | 3670 | 3670 | 3670 | 11 |
| 413 | 20241224 | 123100 | 1080400730 | 3665 | 3670 | 3670 | 3665 | 370 |
| 414 | 20241224 | 123000 | 1079044625 | 3670 | 3670 | 3670 | 3670 | 1 |
| 415 | 20241224 | 122900 | 1079040955 | 3670 | 3670 | 3670 | 3670 | 23 |
| 416 | 20241224 | 122800 | 1078956545 | 3660 | 3670 | 3670 | 3660 | 1057 |
| 417 | 20241224 | 122700 | 1075084375 | 3670 | 3665 | 3670 | 3665 | 580 |
| 418 | 20241224 | 122600 | 1072958670 | 3665 | 3670 | 3670 | 3665 | 4600 |
| 419 | 20241224 | 122500 | 1056094670 | 3675 | 3670 | 3675 | 3670 | 152 |
| 420 | 20241224 | 122400 | 1055536825 | 3670 | 3670 | 3670 | 3670 | 391 |
| 421 | 20241224 | 122300 | 1054101855 | 3670 | 3670 | 3670 | 3670 | 985 |
| 422 | 20241224 | 122200 | 1050486905 | 3670 | 3670 | 3670 | 3670 | 480 |
| 423 | 20241224 | 122100 | 1048725305 | 3675 | 3670 | 3675 | 3670 | 152 |
| 424 | 20241224 | 122000 | 1048167415 | 3670 | 3670 | 3670 | 3670 | 235 |
| 425 | 20241224 | 121900 | 1047304965 | 3675 | 3675 | 3675 | 3675 | 3 |
| 426 | 20241224 | 121800 | 1047293940 | 3670 | 3675 | 3675 | 3670 | 504 |
| 427 | 20241224 | 121700 | 1045444240 | 3675 | 3675 | 3675 | 3675 | 0 |
| 428 | 20241224 | 121600 | 1045444240 | 3675 | 3665 | 3675 | 3665 | 79 |
| 429 | 20241224 | 121500 | 1045154015 | 3660 | 3670 | 3670 | 3660 | 626 |
| 430 | 20241224 | 121400 | 1042862545 | 3670 | 3665 | 3670 | 3665 | 5 |
| 431 | 20241224 | 121300 | 1042844205 | 3665 | 3665 | 3665 | 3665 | 100 |
| 432 | 20241224 | 121200 | 1042477705 | 3665 | 3665 | 3665 | 3665 | 2771 |
| 433 | 20241224 | 121100 | 1032321990 | 3660 | 3660 | 3660 | 3660 | 0 |
| 434 | 20241224 | 121000 | 1032321990 | 3660 | 3665 | 3665 | 3660 | 80 |
| 435 | 20241224 | 120900 | 1032029035 | 3665 | 3665 | 3665 | 3665 | 157 |
| 436 | 20241224 | 120800 | 1031453630 | 3665 | 3665 | 3665 | 3665 | 278 |
| 437 | 20241224 | 120700 | 1030434760 | 3665 | 3665 | 3665 | 3665 | 2000 |
| 438 | 20241224 | 120600 | 1023104760 | 3670 | 3670 | 3670 | 3670 | 4 |
| 439 | 20241224 | 120500 | 1023090080 | 3675 | 3670 | 3675 | 3670 | 65 |
| 440 | 20241224 | 120400 | 1022851525 | 3670 | 3670 | 3670 | 3670 | 8 |
| 441 | 20241224 | 120300 | 1022822165 | 3670 | 3670 | 3670 | 3670 | 0 |
| 442 | 20241224 | 120200 | 1022822165 | 3670 | 3670 | 3670 | 3670 | 1 |
| 443 | 20241224 | 120100 | 1022818495 | 3670 | 3670 | 3670 | 3670 | 100 |
| 444 | 20241224 | 120000 | 1022451495 | 3665 | 3665 | 3665 | 3665 | 60 |
| 445 | 20241224 | 115900 | 1022231595 | 3665 | 3665 | 3665 | 3665 | 162 |
| 446 | 20241224 | 115800 | 1021637865 | 3665 | 3665 | 3665 | 3665 | 6 |
| 447 | 20241224 | 115700 | 1021615875 | 3665 | 3665 | 3665 | 3665 | 700 |
| 448 | 20241224 | 115600 | 1019050375 | 3660 | 3665 | 3665 | 3660 | 8005 |
| 449 | 20241224 | 115500 | 989747990 | 3665 | 3665 | 3675 | 3665 | 414 |
| 450 | 20241224 | 115400 | 988228650 | 3675 | 3670 | 3675 | 3660 | 4805 |
| 451 | 20241224 | 115300 | 970603580 | 3675 | 3670 | 3675 | 3670 | 772 |
| 452 | 20241224 | 115200 | 967766550 | 3675 | 3675 | 3675 | 3675 | 4 |
| 453 | 20241224 | 115100 | 967751850 | 3675 | 3675 | 3675 | 3675 | 0 |
| 454 | 20241224 | 115000 | 967751850 | 3675 | 3675 | 3675 | 3675 | 150 |
| 455 | 20241224 | 114900 | 967200600 | 3675 | 3675 | 3675 | 3675 | 1707 |
| 456 | 20241224 | 114800 | 960927375 | 3675 | 3675 | 3675 | 3675 | 7 |
| 457 | 20241224 | 114700 | 960901650 | 3670 | 3670 | 3670 | 3670 | 361 |
| 458 | 20241224 | 114600 | 959576780 | 3675 | 3675 | 3675 | 3675 | 0 |
| 459 | 20241224 | 114500 | 959576780 | 3675 | 3675 | 3675 | 3675 | 5 |
| 460 | 20241224 | 114400 | 959558405 | 3675 | 3675 | 3675 | 3675 | 0 |
| 461 | 20241224 | 114300 | 959558405 | 3675 | 3670 | 3675 | 3665 | 25 |
| 462 | 20241224 | 114200 | 959466755 | 3665 | 3665 | 3665 | 3665 | 50 |
| 463 | 20241224 | 114100 | 959283505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 464 | 20241224 | 114000 | 959283505 | 3660 | 3660 | 3660 | 3660 | 0 |
| 465 | 20241224 | 113900 | 959283505 | 3660 | 3670 | 3670 | 3660 | 2000 |
| 466 | 20241224 | 113800 | 951953550 | 3670 | 3665 | 3670 | 3665 | 1857 |
| 467 | 20241224 | 113700 | 945143360 | 3670 | 3665 | 3670 | 3665 | 1143 |
| 468 | 20241224 | 113600 | 940953550 | 3665 | 3665 | 3665 | 3665 | 0 |
| 469 | 20241224 | 113500 | 940953550 | 3665 | 3665 | 3665 | 3665 | 76 |
| 470 | 20241224 | 113400 | 940675010 | 3665 | 3670 | 3670 | 3665 | 75 |
| 471 | 20241224 | 113300 | 940399830 | 3670 | 3670 | 3670 | 3670 | 100 |
| 472 | 20241224 | 113200 | 940032830 | 3675 | 3670 | 3675 | 3665 | 6247 |
| 473 | 20241224 | 113100 | 917101260 | 3665 | 3665 | 3665 | 3665 | 20 |
| 474 | 20241224 | 113000 | 917027960 | 3665 | 3670 | 3670 | 3665 | 80 |
| 475 | 20241224 | 112900 | 916734755 | 3670 | 3670 | 3670 | 3670 | 23 |
| 476 | 20241224 | 112800 | 916650345 | 3670 | 3670 | 3670 | 3670 | 20 |
| 477 | 20241224 | 112700 | 916576945 | 3670 | 3675 | 3675 | 3670 | 42 |
| 478 | 20241224 | 112600 | 916422755 | 3670 | 3670 | 3675 | 3670 | 85 |
| 479 | 20241224 | 112500 | 916110795 | 3665 | 3670 | 3675 | 3665 | 610 |
| 480 | 20241224 | 112400 | 913874590 | 3670 | 3675 | 3675 | 3670 | 428 |
| 481 | 20241224 | 112300 | 912303230 | 3675 | 3675 | 3675 | 3675 | 0 |
| 482 | 20241224 | 112200 | 912303230 | 3675 | 3675 | 3675 | 3675 | 128 |
| 483 | 20241224 | 112100 | 911832830 | 3670 | 3665 | 3670 | 3665 | 930 |
| 484 | 20241224 | 112000 | 908422230 | 3660 | 3660 | 3660 | 3660 | 0 |
| 485 | 20241224 | 111900 | 908422230 | 3660 | 3665 | 3665 | 3660 | 305 |
| 486 | 20241224 | 111800 | 907304905 | 3665 | 3670 | 3670 | 3665 | 1145 |
| 487 | 20241224 | 111700 | 903106815 | 3670 | 3670 | 3670 | 3670 | 531 |
| 488 | 20241224 | 111600 | 901158045 | 3665 | 3665 | 3665 | 3665 | 24 |
| 489 | 20241224 | 111500 | 901070085 | 3665 | 3665 | 3670 | 3660 | 14547 |
| 490 | 20241224 | 111400 | 847826485 | 3665 | 3670 | 3670 | 3665 | 21 |
| 491 | 20241224 | 111300 | 847749435 | 3670 | 3670 | 3670 | 3665 | 311 |
| 492 | 20241224 | 111200 | 846609240 | 3660 | 3665 | 3670 | 3660 | 215 |
| 493 | 20241224 | 111100 | 845821315 | 3670 | 3665 | 3670 | 3660 | 846 |
| 494 | 20241224 | 111000 | 842721495 | 3665 | 3675 | 3675 | 3660 | 18679 |
| 495 | 20241224 | 110900 | 774316250 | 3675 | 3670 | 3675 | 3670 | 441 |
| 496 | 20241224 | 110800 | 772696775 | 3675 | 3675 | 3675 | 3675 | 1 |
| 497 | 20241224 | 110700 | 772693100 | 3675 | 3670 | 3675 | 3670 | 307 |
| 498 | 20241224 | 110600 | 771566400 | 3670 | 3670 | 3670 | 3670 | 1405 |
| 499 | 20241224 | 110500 | 766410050 | 3670 | 3670 | 3670 | 3670 | 0 |
| 500 | 20241224 | 110400 | 766410050 | 3670 | 3675 | 3675 | 3670 | 251 |
| 501 | 20241224 | 110300 | 765487875 | 3675 | 3680 | 3680 | 3665 | 5020 |
| 502 | 20241224 | 110200 | 747064125 | 3675 | 3675 | 3675 | 3675 | 467 |
| 503 | 20241224 | 110100 | 745347900 | 3675 | 3675 | 3680 | 3675 | 74 |
| 504 | 20241224 | 110000 | 745075945 | 3675 | 3675 | 3675 | 3670 | 162 |
| 505 | 20241224 | 105900 | 744480845 | 3675 | 3680 | 3680 | 3670 | 160 |
| 506 | 20241224 | 105800 | 743893025 | 3680 | 3675 | 3680 | 3670 | 6478 |
| 507 | 20241224 | 105700 | 720108750 | 3680 | 3680 | 3680 | 3675 | 2716 |
| 508 | 20241224 | 105600 | 710115820 | 3680 | 3680 | 3680 | 3675 | 4217 |
| 509 | 20241224 | 105500 | 694598125 | 3685 | 3685 | 3685 | 3685 | 9 |
| 510 | 20241224 | 105400 | 694564960 | 3685 | 3685 | 3685 | 3680 | 33 |
| 511 | 20241224 | 105300 | 694443365 | 3685 | 3685 | 3685 | 3685 | 70 |
| 512 | 20241224 | 105200 | 694185415 | 3690 | 3690 | 3690 | 3690 | 128 |
| 513 | 20241224 | 105100 | 693713095 | 3690 | 3690 | 3690 | 3690 | 105 |
| 514 | 20241224 | 105000 | 693325645 | 3680 | 3685 | 3690 | 3680 | 156 |
| 515 | 20241224 | 104900 | 692751385 | 3685 | 3680 | 3685 | 3680 | 65 |
| 516 | 20241224 | 104800 | 692511880 | 3685 | 3685 | 3690 | 3680 | 81 |
| 517 | 20241224 | 104700 | 692213420 | 3680 | 3680 | 3685 | 3680 | 6087 |
| 518 | 20241224 | 104600 | 669801760 | 3680 | 3685 | 3685 | 3680 | 229 |
| 519 | 20241224 | 104500 | 668959025 | 3685 | 3685 | 3685 | 3685 | 101 |
| 520 | 20241224 | 104400 | 668586840 | 3685 | 3685 | 3685 | 3685 | 17 |
| 521 | 20241224 | 104300 | 668524195 | 3685 | 3680 | 3685 | 3680 | 1030 |
| 522 | 20241224 | 104200 | 664733675 | 3685 | 3685 | 3685 | 3685 | 11 |
| 523 | 20241224 | 104100 | 664693140 | 3685 | 3685 | 3685 | 3685 | 1 |
| 524 | 20241224 | 104000 | 664689455 | 3685 | 3680 | 3685 | 3680 | 953 |
| 525 | 20241224 | 103900 | 661182390 | 3680 | 3675 | 3680 | 3675 | 1019 |
| 526 | 20241224 | 103800 | 657437500 | 3675 | 3685 | 3685 | 3675 | 14 |
| 527 | 20241224 | 103700 | 657386040 | 3675 | 3675 | 3675 | 3675 | 185 |
| 528 | 20241224 | 103600 | 656706165 | 3675 | 3680 | 3680 | 3675 | 6262 |
| 529 | 20241224 | 103500 | 633683105 | 3680 | 3680 | 3680 | 3680 | 762 |
| 530 | 20241224 | 103400 | 630878945 | 3680 | 3690 | 3690 | 3680 | 271 |
| 531 | 20241224 | 103300 | 629880415 | 3685 | 3690 | 3690 | 3685 | 3537 |
| 532 | 20241224 | 103200 | 616846460 | 3685 | 3690 | 3690 | 3685 | 56 |
| 533 | 20241224 | 103100 | 616639825 | 3690 | 3690 | 3690 | 3690 | 47 |
| 534 | 20241224 | 103000 | 616466395 | 3690 | 3690 | 3690 | 3690 | 171 |
| 535 | 20241224 | 102900 | 615835405 | 3690 | 3690 | 3690 | 3690 | 25 |
| 536 | 20241224 | 102800 | 615743155 | 3685 | 3685 | 3685 | 3685 | 478 |
| 537 | 20241224 | 102700 | 613981725 | 3685 | 3690 | 3690 | 3685 | 325 |
| 538 | 20241224 | 102600 | 612782575 | 3695 | 3695 | 3695 | 3695 | 611 |
| 539 | 20241224 | 102500 | 610524930 | 3695 | 3695 | 3695 | 3695 | 15 |
| 540 | 20241224 | 102400 | 610469505 | 3690 | 3690 | 3690 | 3690 | 283 |
| 541 | 20241224 | 102300 | 609425235 | 3680 | 3685 | 3690 | 3680 | 509 |
| 542 | 20241224 | 102200 | 607549590 | 3690 | 3690 | 3690 | 3690 | 46 |
| 543 | 20241224 | 102100 | 607379850 | 3690 | 3680 | 3690 | 3680 | 1688 |
| 544 | 20241224 | 102000 | 601159920 | 3680 | 3685 | 3685 | 3680 | 216 |
| 545 | 20241224 | 101900 | 600364750 | 3685 | 3685 | 3685 | 3685 | 148 |
| 546 | 20241224 | 101800 | 599819370 | 3685 | 3685 | 3685 | 3685 | 912 |
| 547 | 20241224 | 101700 | 596458650 | 3685 | 3685 | 3685 | 3685 | 23 |
| 548 | 20241224 | 101600 | 596373895 | 3685 | 3685 | 3685 | 3685 | 2118 |
| 549 | 20241224 | 101500 | 588569065 | 3685 | 3685 | 3685 | 3685 | 118 |
| 550 | 20241224 | 101400 | 588134235 | 3685 | 3685 | 3685 | 3685 | 3 |
| 551 | 20241224 | 101300 | 588123180 | 3685 | 3685 | 3685 | 3680 | 3131 |
| 552 | 20241224 | 101200 | 576599980 | 3685 | 3690 | 3690 | 3680 | 1220 |
| 553 | 20241224 | 101100 | 572109875 | 3690 | 3690 | 3690 | 3690 | 12 |
| 554 | 20241224 | 101000 | 572065595 | 3690 | 3690 | 3690 | 3680 | 1211 |
| 555 | 20241224 | 100900 | 567605750 | 3690 | 3690 | 3690 | 3685 | 469 |
| 556 | 20241224 | 100800 | 565877390 | 3690 | 3685 | 3690 | 3685 | 688 |
| 557 | 20241224 | 100700 | 563342030 | 3685 | 3680 | 3685 | 3680 | 717 |
| 558 | 20241224 | 100600 | 560701835 | 3680 | 3685 | 3685 | 3680 | 116 |
| 559 | 20241224 | 100500 | 560274380 | 3680 | 3680 | 3680 | 3680 | 21 |
| 560 | 20241224 | 100400 | 560197100 | 3680 | 3685 | 3685 | 3680 | 943 |
| 561 | 20241224 | 100300 | 556725385 | 3685 | 3680 | 3685 | 3680 | 638 |
| 562 | 20241224 | 100200 | 554377485 | 3685 | 3690 | 3690 | 3680 | 1288 |
| 563 | 20241224 | 100100 | 549636365 | 3675 | 3690 | 3690 | 3675 | 1451 |
| 564 | 20241224 | 100000 | 544294775 | 3690 | 3690 | 3690 | 3680 | 143 |
| 565 | 20241224 | 095900 | 543768355 | 3690 | 3680 | 3690 | 3675 | 3716 |
| 566 | 20241224 | 095800 | 530111280 | 3675 | 3680 | 3680 | 3675 | 401 |
| 567 | 20241224 | 095700 | 528637420 | 3680 | 3680 | 3690 | 3680 | 2273 |
| 568 | 20241224 | 095600 | 520272770 | 3680 | 3680 | 3680 | 3670 | 7252 |
| 569 | 20241224 | 095500 | 493599415 | 3685 | 3685 | 3695 | 3680 | 2056 |
| 570 | 20241224 | 095400 | 486021850 | 3690 | 3685 | 3695 | 3685 | 546 |
| 571 | 20241224 | 095300 | 484009075 | 3695 | 3685 | 3695 | 3685 | 340 |
| 572 | 20241224 | 095200 | 482753945 | 3695 | 3695 | 3710 | 3680 | 8328 |
| 573 | 20241224 | 095100 | 452050590 | 3700 | 3710 | 3710 | 3695 | 2256 |
| 574 | 20241224 | 095000 | 443702360 | 3710 | 3705 | 3710 | 3700 | 2528 |
| 575 | 20241224 | 094900 | 434341140 | 3705 | 3705 | 3710 | 3700 | 233 |
| 576 | 20241224 | 094800 | 433477390 | 3710 | 3700 | 3710 | 3700 | 988 |
| 577 | 20241224 | 094700 | 429819800 | 3705 | 3705 | 3705 | 3705 | 235 |
| 578 | 20241224 | 094600 | 428949125 | 3705 | 3710 | 3710 | 3705 | 641 |
| 579 | 20241224 | 094500 | 426571040 | 3700 | 3710 | 3710 | 3700 | 715 |
| 580 | 20241224 | 094400 | 423921025 | 3710 | 3710 | 3710 | 3710 | 11 |
| 581 | 20241224 | 094300 | 423880215 | 3710 | 3710 | 3710 | 3710 | 293 |
| 582 | 20241224 | 094200 | 422793185 | 3710 | 3705 | 3710 | 3705 | 913 |
| 583 | 20241224 | 094100 | 419409120 | 3705 | 3705 | 3705 | 3700 | 1183 |
| 584 | 20241224 | 094000 | 415026605 | 3705 | 3710 | 3710 | 3705 | 397 |
| 585 | 20241224 | 093900 | 413555380 | 3710 | 3700 | 3710 | 3700 | 304 |
| 586 | 20241224 | 093800 | 412429940 | 3700 | 3710 | 3710 | 3700 | 423 |
| 587 | 20241224 | 093700 | 410864820 | 3710 | 3705 | 3710 | 3690 | 7178 |
| 588 | 20241224 | 093600 | 384312870 | 3710 | 3715 | 3715 | 3700 | 484 |
| 589 | 20241224 | 093500 | 382517240 | 3715 | 3710 | 3715 | 3705 | 3349 |
| 590 | 20241224 | 093400 | 370101445 | 3715 | 3720 | 3720 | 3715 | 1591 |
| 591 | 20241224 | 093300 | 364190825 | 3720 | 3725 | 3725 | 3720 | 92 |
| 592 | 20241224 | 093200 | 363848550 | 3725 | 3725 | 3730 | 3720 | 1224 |
| 593 | 20241224 | 093100 | 359289155 | 3725 | 3720 | 3725 | 3720 | 2018 |
| 594 | 20241224 | 093000 | 351779425 | 3725 | 3725 | 3725 | 3725 | 7 |
| 595 | 20241224 | 092900 | 351753350 | 3725 | 3720 | 3725 | 3715 | 896 |
| 596 | 20241224 | 092800 | 348420325 | 3725 | 3735 | 3735 | 3725 | 188 |
| 597 | 20241224 | 092700 | 347719840 | 3735 | 3735 | 3735 | 3730 | 647 |
| 598 | 20241224 | 092600 | 345305945 | 3735 | 3730 | 3735 | 3730 | 462 |
| 599 | 20241224 | 092500 | 343581970 | 3730 | 3730 | 3735 | 3730 | 794 |
| 600 | 20241224 | 092400 | 340619800 | 3735 | 3725 | 3735 | 3710 | 3581 |
| 601 | 20241224 | 092300 | 327270210 | 3725 | 3710 | 3725 | 3710 | 2613 |
| 602 | 20241224 | 092200 | 317572680 | 3730 | 3710 | 3730 | 3705 | 1614 |
| 603 | 20241224 | 092100 | 311576545 | 3710 | 3720 | 3720 | 3710 | 3714 |
| 604 | 20241224 | 092000 | 297797310 | 3710 | 3705 | 3710 | 3705 | 432 |
| 605 | 20241224 | 091900 | 296196690 | 3720 | 3725 | 3725 | 3705 | 21 |
| 606 | 20241224 | 091800 | 296118850 | 3730 | 3725 | 3730 | 3700 | 5305 |
| 607 | 20241224 | 091700 | 276399085 | 3725 | 3715 | 3725 | 3715 | 1318 |
| 608 | 20241224 | 091600 | 271491995 | 3715 | 3720 | 3720 | 3710 | 745 |
| 609 | 20241224 | 091500 | 268721705 | 3720 | 3715 | 3720 | 3710 | 356 |
| 610 | 20241224 | 091400 | 267399300 | 3715 | 3720 | 3720 | 3715 | 39 |
| 611 | 20241224 | 091300 | 267254365 | 3720 | 3710 | 3720 | 3700 | 148 |
| 612 | 20241224 | 091200 | 266705615 | 3710 | 3695 | 3710 | 3695 | 2604 |
| 613 | 20241224 | 091100 | 257075655 | 3695 | 3695 | 3700 | 3695 | 2699 |
| 614 | 20241224 | 091000 | 247101815 | 3695 | 3705 | 3710 | 3695 | 3394 |
| 615 | 20241224 | 090900 | 234550435 | 3705 | 3730 | 3730 | 3705 | 2612 |
| 616 | 20241224 | 090800 | 224854825 | 3730 | 3700 | 3730 | 3700 | 1080 |
| 617 | 20241224 | 090700 | 220840325 | 3705 | 3705 | 3705 | 3700 | 1204 |
| 618 | 20241224 | 090600 | 216383420 | 3695 | 3695 | 3705 | 3690 | 11818 |
| 619 | 20241224 | 090500 | 172715290 | 3690 | 3720 | 3720 | 3690 | 5171 |
| 620 | 20241224 | 090400 | 153608775 | 3710 | 3720 | 3735 | 3710 | 5880 |
| 621 | 20241224 | 090300 | 131707060 | 3705 | 3720 | 3735 | 3705 | 3770 |
| 622 | 20241224 | 090200 | 117711625 | 3725 | 3750 | 3750 | 3725 | 9072 |
| 623 | 20241224 | 090100 | 83814240 | 3750 | 3755 | 3755 | 3740 | 5533 |
| 624 | 20241224 | 090000 | 63055355 | 3755 | 3735 | 3775 | 3735 | 16826 |