31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 6261 |
| 3 | 20250117 | 192100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20250117 | 192000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20250117 | 191900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20250117 | 191800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20250117 | 191700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20250117 | 191600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20250117 | 191500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20250117 | 191400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20250117 | 191300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20250117 | 191200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20250117 | 191100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20250117 | 191000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20250117 | 190900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20250117 | 190800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20250117 | 190700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20250117 | 190600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20250117 | 190500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20250117 | 190400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20250117 | 190300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20250117 | 190200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20250117 | 190100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20250117 | 190000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20250117 | 185900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20250117 | 185800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20250117 | 185700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20250117 | 185600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20250117 | 185500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20250117 | 185400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20250117 | 185300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20250117 | 185200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 6261 |
| 33 | 20250117 | 185100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20250117 | 185000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20250117 | 184900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20250117 | 184800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20250117 | 184700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20250117 | 184600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20250117 | 184500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20250117 | 184400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20250117 | 184300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20250117 | 184200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20250117 | 184100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20250117 | 184000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20250117 | 183900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20250117 | 183800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20250117 | 183700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20250117 | 183600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20250117 | 183500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20250117 | 183400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20250117 | 183300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20250117 | 183200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20250117 | 183100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20250117 | 183000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20250117 | 182900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20250117 | 182800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20250117 | 182700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20250117 | 182600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20250117 | 182500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20250117 | 182400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20250117 | 182300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20250117 | 182200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 6261 |
| 63 | 20250117 | 182100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20250117 | 182000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20250117 | 181900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20250117 | 181800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20250117 | 181700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20250117 | 181600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20250117 | 181500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20250117 | 181400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20250117 | 181300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20250117 | 181200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20250117 | 181100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20250117 | 181000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20250117 | 180900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20250117 | 180800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20250117 | 180700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20250117 | 180600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20250117 | 180500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20250117 | 180400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20250117 | 180300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20250117 | 180200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20250117 | 180100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20250117 | 180000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20250117 | 175900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20250117 | 175800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20250117 | 175700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20250117 | 175600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20250117 | 175500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20250117 | 175400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20250117 | 175300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20250117 | 175200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 6261 |
| 93 | 20250117 | 175100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20250117 | 175000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20250117 | 174900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20250117 | 174800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20250117 | 174700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20250117 | 174600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20250117 | 174500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20250117 | 174400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20250117 | 174300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20250117 | 174200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20250117 | 174100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20250117 | 174000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20250117 | 173900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20250117 | 173800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20250117 | 173700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20250117 | 173600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20250117 | 173500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20250117 | 173400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20250117 | 173300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20250117 | 173200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20250117 | 173100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20250117 | 173000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20250117 | 172900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20250117 | 172800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20250117 | 172700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20250117 | 172600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20250117 | 172500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20250117 | 172400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20250117 | 172300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20250117 | 172200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 6261 |
| 123 | 20250117 | 172100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20250117 | 172000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20250117 | 171900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20250117 | 171800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20250117 | 171700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20250117 | 171600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20250117 | 171500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20250117 | 171400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20250117 | 171300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20250117 | 171200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20250117 | 171100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20250117 | 171000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20250117 | 170900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20250117 | 170800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20250117 | 170700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20250117 | 170600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20250117 | 170500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20250117 | 170400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20250117 | 170300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20250117 | 170200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20250117 | 170100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20250117 | 170000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20250117 | 165900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20250117 | 165800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20250117 | 165700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20250117 | 165600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20250117 | 165500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20250117 | 165400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20250117 | 165300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20250117 | 165200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 6261 |
| 153 | 20250117 | 165100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20250117 | 165000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20250117 | 164900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20250117 | 164800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20250117 | 164700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20250117 | 164600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20250117 | 164500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20250117 | 164400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20250117 | 164300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20250117 | 164200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20250117 | 164100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20250117 | 164000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20250117 | 163900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20250117 | 163800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20250117 | 163700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20250117 | 163600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20250117 | 163500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20250117 | 163400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20250117 | 163300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20250117 | 163200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20250117 | 163100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20250117 | 163000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20250117 | 162900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20250117 | 162800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20250117 | 162700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20250117 | 162600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20250117 | 162500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20250117 | 162400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20250117 | 162300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20250117 | 162200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 6261 |
| 183 | 20250117 | 162100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20250117 | 162000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20250117 | 161900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20250117 | 161800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20250117 | 161700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20250117 | 161600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20250117 | 161500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20250117 | 161400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20250117 | 161300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20250117 | 161200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20250117 | 161100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20250117 | 161000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20250117 | 160900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20250117 | 160800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20250117 | 160700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20250117 | 160600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20250117 | 160500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20250117 | 160400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20250117 | 160300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20250117 | 160200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20250117 | 160100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20250117 | 160000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20250117 | 155900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20250117 | 155800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20250117 | 155700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20250117 | 155600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20250117 | 155500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20250117 | 155400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20250117 | 155300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20250117 | 155200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 6261 |
| 213 | 20250117 | 155100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20250117 | 155000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20250117 | 154900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20250117 | 154800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20250117 | 154700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20250117 | 154600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20250117 | 154500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20250117 | 154400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20250117 | 154300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20250117 | 154200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20250117 | 154100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20250117 | 154000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20250117 | 153900 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20250117 | 153800 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20250117 | 153700 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20250117 | 153600 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20250117 | 153500 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20250117 | 153400 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20250117 | 153300 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20250117 | 153200 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20250117 | 153100 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20250117 | 153000 | 2686367995 | 4045 | 4045 | 4045 | 4045 | 6261 |
| 235 | 20250117 | 152900 | 2661042250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20250117 | 152800 | 2661042250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20250117 | 152700 | 2661042250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20250117 | 152600 | 2661042250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20250117 | 152500 | 2661042250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20250117 | 152400 | 2661042250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20250117 | 152300 | 2661042250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20250117 | 152200 | 2661042250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 243 | 20250117 | 152100 | 2661042250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20250117 | 152000 | 2661042250 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20250117 | 151900 | 2661042250 | 4035 | 4030 | 4035 | 4025 | 524 |
| 246 | 20250117 | 151800 | 2658930340 | 4025 | 4030 | 4035 | 4025 | 1728 |
| 247 | 20250117 | 151700 | 2651967220 | 4035 | 4040 | 4040 | 4030 | 53 |
| 248 | 20250117 | 151600 | 2651753610 | 4030 | 4040 | 4045 | 4030 | 20264 |
| 249 | 20250117 | 151500 | 2569887805 | 4040 | 4045 | 4045 | 4040 | 1319 |
| 250 | 20250117 | 151400 | 2564558990 | 4045 | 4045 | 4045 | 4040 | 1424 |
| 251 | 20250117 | 151300 | 2558799315 | 4040 | 4040 | 4045 | 4040 | 931 |
| 252 | 20250117 | 151200 | 2555035575 | 4045 | 4045 | 4045 | 4040 | 4977 |
| 253 | 20250117 | 151100 | 2534928405 | 4045 | 4045 | 4045 | 4040 | 2456 |
| 254 | 20250117 | 151000 | 2525006135 | 4040 | 4040 | 4040 | 4035 | 8172 |
| 255 | 20250117 | 150900 | 2491991680 | 4035 | 4035 | 4040 | 4025 | 2070 |
| 256 | 20250117 | 150800 | 2483646565 | 4035 | 4030 | 4035 | 4030 | 93 |
| 257 | 20250117 | 150700 | 2483271755 | 4025 | 4020 | 4030 | 4020 | 49 |
| 258 | 20250117 | 150600 | 2483074750 | 4030 | 4030 | 4030 | 4030 | 431 |
| 259 | 20250117 | 150500 | 2481337820 | 4030 | 4040 | 4040 | 4030 | 7 |
| 260 | 20250117 | 150400 | 2481309550 | 4040 | 4030 | 4040 | 4020 | 1659 |
| 261 | 20250117 | 150300 | 2474638260 | 4040 | 4040 | 4040 | 4040 | 3 |
| 262 | 20250117 | 150200 | 2474626140 | 4040 | 4040 | 4040 | 4040 | 30 |
| 263 | 20250117 | 150100 | 2474504940 | 4040 | 4040 | 4040 | 4040 | 1 |
| 264 | 20250117 | 150000 | 2474500900 | 4040 | 4020 | 4040 | 4020 | 219 |
| 265 | 20250117 | 145900 | 2473620155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20250117 | 145800 | 2473620155 | 4015 | 4045 | 4045 | 4015 | 2472 |
| 267 | 20250117 | 145700 | 2463673225 | 4040 | 4025 | 4045 | 4025 | 8 |
| 268 | 20250117 | 145600 | 2463640915 | 4025 | 4025 | 4025 | 4025 | 5 |
| 269 | 20250117 | 145500 | 2463620790 | 4025 | 4040 | 4040 | 4025 | 4220 |
| 270 | 20250117 | 145400 | 2446598840 | 4045 | 4045 | 4045 | 4045 | 925 |
| 271 | 20250117 | 145300 | 2442857215 | 4050 | 4045 | 4050 | 4045 | 1759 |
| 272 | 20250117 | 145200 | 2435733275 | 4050 | 4045 | 4050 | 4045 | 123 |
| 273 | 20250117 | 145100 | 2435235240 | 4050 | 4050 | 4050 | 4050 | 4641 |
| 274 | 20250117 | 145000 | 2416439190 | 4050 | 4050 | 4055 | 4045 | 4597 |
| 275 | 20250117 | 144900 | 2397819175 | 4050 | 4010 | 4050 | 4010 | 4097 |
| 276 | 20250117 | 144800 | 2381267415 | 4010 | 4025 | 4025 | 4005 | 4301 |
| 277 | 20250117 | 144700 | 2364020770 | 4040 | 4030 | 4040 | 4030 | 6249 |
| 278 | 20250117 | 144600 | 2338798945 | 4025 | 4025 | 4025 | 4025 | 997 |
| 279 | 20250117 | 144500 | 2334786020 | 4020 | 4020 | 4020 | 4015 | 3580 |
| 280 | 20250117 | 144400 | 2320395420 | 4020 | 4020 | 4025 | 4020 | 497 |
| 281 | 20250117 | 144300 | 2318396000 | 4025 | 4025 | 4025 | 4025 | 124 |
| 282 | 20250117 | 144200 | 2317896900 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20250117 | 144100 | 2317896900 | 4030 | 4020 | 4030 | 4020 | 2515 |
| 284 | 20250117 | 144000 | 2307786550 | 4020 | 4020 | 4020 | 4020 | 1 |
| 285 | 20250117 | 143900 | 2307782530 | 4025 | 4025 | 4025 | 4025 | 30 |
| 286 | 20250117 | 143800 | 2307661780 | 4030 | 4030 | 4030 | 4030 | 5 |
| 287 | 20250117 | 143700 | 2307641630 | 4030 | 4025 | 4030 | 4025 | 7 |
| 288 | 20250117 | 143600 | 2307613425 | 4030 | 4010 | 4030 | 4010 | 60 |
| 289 | 20250117 | 143500 | 2307372225 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20250117 | 143400 | 2307372225 | 4030 | 4015 | 4030 | 4015 | 1625 |
| 291 | 20250117 | 143300 | 2300841190 | 4010 | 4010 | 4010 | 4010 | 300 |
| 292 | 20250117 | 143200 | 2299638190 | 4010 | 4010 | 4015 | 4010 | 217 |
| 293 | 20250117 | 143100 | 2298767020 | 4010 | 4010 | 4010 | 4010 | 230 |
| 294 | 20250117 | 143000 | 2297844720 | 4005 | 4015 | 4015 | 4005 | 1401 |
| 295 | 20250117 | 142900 | 2292223815 | 4010 | 4010 | 4010 | 4010 | 4950 |
| 296 | 20250117 | 142800 | 2272374315 | 4010 | 4010 | 4010 | 4010 | 146 |
| 297 | 20250117 | 142700 | 2271788855 | 4010 | 4010 | 4010 | 4010 | 596 |
| 298 | 20250117 | 142600 | 2269398895 | 4015 | 4010 | 4015 | 4010 | 41 |
| 299 | 20250117 | 142500 | 2269234385 | 4010 | 4005 | 4010 | 4005 | 2060 |
| 300 | 20250117 | 142400 | 2260974085 | 4010 | 4010 | 4010 | 4010 | 1000 |
| 301 | 20250117 | 142300 | 2256964085 | 4005 | 4010 | 4010 | 4005 | 529 |
| 302 | 20250117 | 142200 | 2254845225 | 4010 | 4010 | 4010 | 4010 | 150 |
| 303 | 20250117 | 142100 | 2254243725 | 4015 | 4015 | 4015 | 4015 | 184 |
| 304 | 20250117 | 142000 | 2253504965 | 4015 | 4015 | 4015 | 4015 | 17 |
| 305 | 20250117 | 141900 | 2253436710 | 4015 | 4015 | 4015 | 4015 | 73 |
| 306 | 20250117 | 141800 | 2253143615 | 4015 | 4015 | 4015 | 4015 | 2460 |
| 307 | 20250117 | 141700 | 2243266715 | 4005 | 4005 | 4010 | 4000 | 5142 |
| 308 | 20250117 | 141600 | 2222657555 | 4005 | 4000 | 4005 | 3995 | 653 |
| 309 | 20250117 | 141500 | 2220045290 | 4000 | 4000 | 4000 | 4000 | 10 |
| 310 | 20250117 | 141400 | 2220005290 | 4000 | 4000 | 4000 | 4000 | 52 |
| 311 | 20250117 | 141300 | 2219797290 | 4000 | 4005 | 4005 | 4000 | 1945 |
| 312 | 20250117 | 141200 | 2212017265 | 4005 | 4005 | 4005 | 4005 | 240 |
| 313 | 20250117 | 141100 | 2211056065 | 4005 | 4005 | 4005 | 4005 | 5 |
| 314 | 20250117 | 141000 | 2211036040 | 4005 | 4005 | 4005 | 4000 | 336 |
| 315 | 20250117 | 140900 | 2209690370 | 4005 | 4010 | 4010 | 4005 | 3023 |
| 316 | 20250117 | 140800 | 2197573205 | 4010 | 4010 | 4010 | 4010 | 84 |
| 317 | 20250117 | 140700 | 2197236365 | 4010 | 4010 | 4010 | 4005 | 2790 |
| 318 | 20250117 | 140600 | 2186061600 | 4010 | 4010 | 4010 | 4010 | 6 |
| 319 | 20250117 | 140500 | 2186037540 | 4010 | 4010 | 4010 | 4010 | 0 |
| 320 | 20250117 | 140400 | 2186037540 | 4010 | 4010 | 4010 | 4010 | 1 |
| 321 | 20250117 | 140300 | 2186033530 | 4005 | 4005 | 4005 | 4005 | 31 |
| 322 | 20250117 | 140200 | 2185909375 | 4005 | 4005 | 4010 | 4005 | 73 |
| 323 | 20250117 | 140100 | 2185616945 | 4005 | 4005 | 4010 | 4005 | 87 |
| 324 | 20250117 | 140000 | 2185268505 | 4005 | 4005 | 4005 | 4005 | 94 |
| 325 | 20250117 | 135900 | 2184892035 | 4005 | 4005 | 4005 | 4005 | 975 |
| 326 | 20250117 | 135800 | 2180987160 | 4005 | 4010 | 4010 | 4005 | 6777 |
| 327 | 20250117 | 135700 | 2153828345 | 4010 | 4010 | 4010 | 4010 | 1 |
| 328 | 20250117 | 135600 | 2153824335 | 4010 | 4010 | 4010 | 4010 | 633 |
| 329 | 20250117 | 135500 | 2151286005 | 4010 | 4010 | 4010 | 4010 | 252 |
| 330 | 20250117 | 135400 | 2150275485 | 4010 | 4015 | 4015 | 4010 | 2822 |
| 331 | 20250117 | 135300 | 2138946655 | 4020 | 4020 | 4020 | 4020 | 0 |
| 332 | 20250117 | 135200 | 2138946655 | 4020 | 4020 | 4020 | 4020 | 365 |
| 333 | 20250117 | 135100 | 2137479355 | 4020 | 4020 | 4020 | 4020 | 935 |
| 334 | 20250117 | 135000 | 2133720655 | 4020 | 4020 | 4020 | 4020 | 3 |
| 335 | 20250117 | 134900 | 2133708595 | 4030 | 4030 | 4030 | 4030 | 50 |
| 336 | 20250117 | 134800 | 2133507095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 337 | 20250117 | 134700 | 2133507095 | 4030 | 4025 | 4030 | 4020 | 898 |
| 338 | 20250117 | 134600 | 2129897105 | 4025 | 4025 | 4025 | 4025 | 124 |
| 339 | 20250117 | 134500 | 2129398005 | 4030 | 4030 | 4030 | 4030 | 300 |
| 340 | 20250117 | 134400 | 2128189005 | 4030 | 4030 | 4030 | 4025 | 241 |
| 341 | 20250117 | 134300 | 2127217825 | 4030 | 4035 | 4035 | 4030 | 802 |
| 342 | 20250117 | 134200 | 2123985755 | 4035 | 4035 | 4035 | 4035 | 29 |
| 343 | 20250117 | 134100 | 2123868740 | 4035 | 4035 | 4035 | 4035 | 31 |
| 344 | 20250117 | 134000 | 2123743655 | 4035 | 4035 | 4035 | 4035 | 1 |
| 345 | 20250117 | 133900 | 2123739620 | 4030 | 4035 | 4035 | 4030 | 3 |
| 346 | 20250117 | 133800 | 2123727520 | 4035 | 4030 | 4035 | 4030 | 401 |
| 347 | 20250117 | 133700 | 2122111470 | 4030 | 4030 | 4030 | 4030 | 2101 |
| 348 | 20250117 | 133600 | 2113644440 | 4025 | 4025 | 4025 | 4025 | 518 |
| 349 | 20250117 | 133500 | 2111559490 | 4025 | 4030 | 4030 | 4025 | 948 |
| 350 | 20250117 | 133400 | 2107743265 | 4030 | 4025 | 4030 | 4025 | 6254 |
| 351 | 20250117 | 133300 | 2082549910 | 4025 | 4025 | 4025 | 4025 | 124 |
| 352 | 20250117 | 133200 | 2082050810 | 4025 | 4025 | 4025 | 4025 | 250 |
| 353 | 20250117 | 133100 | 2081044560 | 4025 | 4025 | 4025 | 4025 | 0 |
| 354 | 20250117 | 133000 | 2081044560 | 4025 | 4025 | 4025 | 4025 | 614 |
| 355 | 20250117 | 132900 | 2078573210 | 4020 | 4025 | 4025 | 4020 | 601 |
| 356 | 20250117 | 132800 | 2076157185 | 4020 | 4025 | 4025 | 4020 | 639 |
| 357 | 20250117 | 132700 | 2073586110 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20250117 | 132600 | 2073586110 | 4025 | 4030 | 4030 | 4025 | 7 |
| 359 | 20250117 | 132500 | 2073557930 | 4025 | 4025 | 4025 | 4025 | 462 |
| 360 | 20250117 | 132400 | 2071698380 | 4020 | 4020 | 4020 | 4020 | 266 |
| 361 | 20250117 | 132300 | 2070629060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 362 | 20250117 | 132200 | 2070629060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 363 | 20250117 | 132100 | 2070629060 | 4025 | 4025 | 4025 | 4025 | 0 |
| 364 | 20250117 | 132000 | 2070629060 | 4025 | 4020 | 4025 | 4020 | 351 |
| 365 | 20250117 | 131900 | 2069218035 | 4025 | 4020 | 4025 | 4020 | 7 |
| 366 | 20250117 | 131800 | 2069189890 | 4020 | 4025 | 4025 | 4020 | 221 |
| 367 | 20250117 | 131700 | 2068301465 | 4020 | 4015 | 4020 | 4015 | 397 |
| 368 | 20250117 | 131600 | 2066707355 | 4020 | 4020 | 4020 | 4020 | 1 |
| 369 | 20250117 | 131500 | 2066703335 | 4025 | 4025 | 4025 | 4025 | 0 |
| 370 | 20250117 | 131400 | 2066703335 | 4025 | 4025 | 4025 | 4025 | 5 |
| 371 | 20250117 | 131300 | 2066683210 | 4030 | 4030 | 4030 | 4030 | 297 |
| 372 | 20250117 | 131200 | 2065486300 | 4030 | 4030 | 4030 | 4030 | 0 |
| 373 | 20250117 | 131100 | 2065486300 | 4030 | 4030 | 4030 | 4030 | 1 |
| 374 | 20250117 | 131000 | 2065482270 | 4015 | 4015 | 4015 | 4015 | 450 |
| 375 | 20250117 | 130900 | 2063675520 | 4015 | 4015 | 4015 | 4015 | 50 |
| 376 | 20250117 | 130800 | 2063474770 | 4015 | 4015 | 4015 | 4015 | 1 |
| 377 | 20250117 | 130700 | 2063470755 | 4015 | 4020 | 4020 | 4015 | 1326 |
| 378 | 20250117 | 130600 | 2058146535 | 4020 | 4030 | 4030 | 4020 | 920 |
| 379 | 20250117 | 130500 | 2054443065 | 4030 | 4030 | 4030 | 4030 | 27 |
| 380 | 20250117 | 130400 | 2054334255 | 4030 | 4025 | 4030 | 4025 | 307 |
| 381 | 20250117 | 130300 | 2053098575 | 4025 | 4025 | 4025 | 4025 | 53 |
| 382 | 20250117 | 130200 | 2052885250 | 4025 | 4015 | 4025 | 4015 | 3 |
| 383 | 20250117 | 130100 | 2052873185 | 4025 | 4020 | 4025 | 4020 | 236 |
| 384 | 20250117 | 130000 | 2051923410 | 4015 | 4015 | 4015 | 4015 | 204 |
| 385 | 20250117 | 125900 | 2051104350 | 4015 | 4015 | 4015 | 4015 | 189 |
| 386 | 20250117 | 125800 | 2050345515 | 4015 | 4015 | 4015 | 4015 | 4 |
| 387 | 20250117 | 125700 | 2050329455 | 4015 | 4020 | 4020 | 4015 | 1089 |
| 388 | 20250117 | 125600 | 2045954015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 389 | 20250117 | 125500 | 2045954015 | 4010 | 4010 | 4010 | 4010 | 0 |
| 390 | 20250117 | 125400 | 2045954015 | 4010 | 4020 | 4020 | 4010 | 75 |
| 391 | 20250117 | 125300 | 2045652965 | 4015 | 4005 | 4015 | 4005 | 406 |
| 392 | 20250117 | 125200 | 2044023155 | 4005 | 4005 | 4005 | 4005 | 0 |
| 393 | 20250117 | 125100 | 2044023155 | 4005 | 4005 | 4005 | 4005 | 500 |
| 394 | 20250117 | 125000 | 2042020655 | 4015 | 4015 | 4015 | 4015 | 0 |
| 395 | 20250117 | 124900 | 2042020655 | 4015 | 4010 | 4015 | 4005 | 537 |
| 396 | 20250117 | 124800 | 2039869550 | 4015 | 4015 | 4015 | 4015 | 0 |
| 397 | 20250117 | 124700 | 2039869550 | 4015 | 4015 | 4015 | 4015 | 1 |
| 398 | 20250117 | 124600 | 2039865535 | 4015 | 4015 | 4015 | 4015 | 0 |
| 399 | 20250117 | 124500 | 2039865535 | 4015 | 4005 | 4015 | 4005 | 42 |
| 400 | 20250117 | 124400 | 2039697305 | 4015 | 4015 | 4015 | 4005 | 384 |
| 401 | 20250117 | 124300 | 2038159345 | 4015 | 4005 | 4015 | 4005 | 23 |
| 402 | 20250117 | 124200 | 2038067200 | 4025 | 4025 | 4025 | 4025 | 50 |
| 403 | 20250117 | 124100 | 2037865950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 404 | 20250117 | 124000 | 2037865950 | 4025 | 4025 | 4025 | 4025 | 1 |
| 405 | 20250117 | 123900 | 2037861925 | 4025 | 4020 | 4025 | 4010 | 8222 |
| 406 | 20250117 | 123800 | 2004863525 | 4030 | 4030 | 4030 | 4030 | 0 |
| 407 | 20250117 | 123700 | 2004863525 | 4030 | 4025 | 4030 | 4015 | 70 |
| 408 | 20250117 | 123600 | 2004582230 | 4025 | 4020 | 4025 | 4020 | 76 |
| 409 | 20250117 | 123500 | 2004276705 | 4020 | 4025 | 4025 | 4020 | 1466 |
| 410 | 20250117 | 123400 | 1998380900 | 4020 | 4020 | 4020 | 4015 | 4516 |
| 411 | 20250117 | 123300 | 1980226695 | 4015 | 4015 | 4015 | 4015 | 4043 |
| 412 | 20250117 | 123200 | 1963994050 | 4015 | 4015 | 4015 | 4010 | 1079 |
| 413 | 20250117 | 123100 | 1959667180 | 4015 | 4000 | 4015 | 4000 | 4715 |
| 414 | 20250117 | 123000 | 1940757885 | 4010 | 4000 | 4010 | 4000 | 211 |
| 415 | 20250117 | 122900 | 1939913775 | 3990 | 4000 | 4000 | 3990 | 1932 |
| 416 | 20250117 | 122800 | 1932204795 | 3990 | 3995 | 3995 | 3990 | 3000 |
| 417 | 20250117 | 122700 | 1920225450 | 3995 | 4010 | 4010 | 3995 | 3020 |
| 418 | 20250117 | 122600 | 1908159200 | 4010 | 4010 | 4010 | 4010 | 34 |
| 419 | 20250117 | 122500 | 1908022860 | 4010 | 4010 | 4010 | 4010 | 288 |
| 420 | 20250117 | 122400 | 1906867980 | 4010 | 4010 | 4010 | 4010 | 1174 |
| 421 | 20250117 | 122300 | 1902160240 | 4010 | 4000 | 4010 | 3995 | 122 |
| 422 | 20250117 | 122200 | 1901672525 | 4000 | 4000 | 4000 | 4000 | 8635 |
| 423 | 20250117 | 122100 | 1867132525 | 4010 | 4000 | 4010 | 4000 | 3288 |
| 424 | 20250117 | 122000 | 1853980015 | 4010 | 4000 | 4010 | 4000 | 162 |
| 425 | 20250117 | 121900 | 1853331995 | 4010 | 4000 | 4010 | 4000 | 112 |
| 426 | 20250117 | 121800 | 1852882975 | 4010 | 4010 | 4010 | 4010 | 2 |
| 427 | 20250117 | 121700 | 1852874955 | 4000 | 4005 | 4005 | 4000 | 147 |
| 428 | 20250117 | 121600 | 1852286745 | 4010 | 4005 | 4010 | 4000 | 585 |
| 429 | 20250117 | 121500 | 1849945620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 430 | 20250117 | 121400 | 1849945620 | 4015 | 4015 | 4015 | 4015 | 0 |
| 431 | 20250117 | 121300 | 1849945620 | 4015 | 4015 | 4015 | 4000 | 267 |
| 432 | 20250117 | 121200 | 1848877350 | 4015 | 4005 | 4015 | 4000 | 2176 |
| 433 | 20250117 | 121100 | 1840172755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 434 | 20250117 | 121000 | 1840172755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 435 | 20250117 | 120900 | 1840172755 | 4015 | 4015 | 4015 | 4015 | 1 |
| 436 | 20250117 | 120800 | 1840168740 | 4015 | 4015 | 4015 | 4015 | 509 |
| 437 | 20250117 | 120700 | 1838125105 | 4015 | 4005 | 4015 | 4000 | 54 |
| 438 | 20250117 | 120600 | 1837909040 | 4000 | 4015 | 4015 | 4000 | 5446 |
| 439 | 20250117 | 120500 | 1816118890 | 4020 | 4020 | 4020 | 4020 | 5 |
| 440 | 20250117 | 120400 | 1816098790 | 4020 | 4020 | 4020 | 4020 | 1 |
| 441 | 20250117 | 120300 | 1816094770 | 4010 | 4015 | 4015 | 4010 | 57 |
| 442 | 20250117 | 120200 | 1815866195 | 4020 | 4020 | 4020 | 4020 | 1 |
| 443 | 20250117 | 120100 | 1815862175 | 4020 | 4015 | 4020 | 4015 | 602 |
| 444 | 20250117 | 120000 | 1813444560 | 4005 | 4005 | 4005 | 4005 | 0 |
| 445 | 20250117 | 115900 | 1813444560 | 4005 | 4000 | 4005 | 4000 | 1214 |
| 446 | 20250117 | 115800 | 1808588530 | 4000 | 4010 | 4010 | 4000 | 925 |
| 447 | 20250117 | 115700 | 1804888095 | 4010 | 4005 | 4010 | 4005 | 12 |
| 448 | 20250117 | 115600 | 1804839990 | 4010 | 4005 | 4010 | 4000 | 1035 |
| 449 | 20250117 | 115500 | 1800689825 | 4000 | 4005 | 4010 | 4000 | 29 |
| 450 | 20250117 | 115400 | 1800573720 | 4005 | 4000 | 4005 | 4000 | 15 |
| 451 | 20250117 | 115300 | 1800513670 | 4000 | 4000 | 4005 | 4000 | 146 |
| 452 | 20250117 | 115200 | 1799929665 | 4000 | 4000 | 4000 | 4000 | 432 |
| 453 | 20250117 | 115100 | 1798201665 | 4000 | 4000 | 4000 | 4000 | 3337 |
| 454 | 20250117 | 115000 | 1784853665 | 4000 | 4005 | 4005 | 4000 | 14 |
| 455 | 20250117 | 114900 | 1784797655 | 4000 | 4005 | 4005 | 4000 | 745 |
| 456 | 20250117 | 114800 | 1781815230 | 4005 | 4005 | 4010 | 4005 | 1073 |
| 457 | 20250117 | 114700 | 1777517640 | 4010 | 4005 | 4010 | 4005 | 8 |
| 458 | 20250117 | 114600 | 1777485590 | 4005 | 4005 | 4005 | 4005 | 7 |
| 459 | 20250117 | 114500 | 1777457555 | 4005 | 4005 | 4005 | 4005 | 17 |
| 460 | 20250117 | 114400 | 1777389470 | 4015 | 4005 | 4015 | 4005 | 39 |
| 461 | 20250117 | 114300 | 1777232995 | 4015 | 4005 | 4015 | 4000 | 204 |
| 462 | 20250117 | 114200 | 1776415980 | 4005 | 4010 | 4015 | 4005 | 67 |
| 463 | 20250117 | 114100 | 1776147080 | 4010 | 4000 | 4010 | 4000 | 2019 |
| 464 | 20250117 | 114000 | 1768050995 | 4005 | 4000 | 4005 | 4000 | 285 |
| 465 | 20250117 | 113900 | 1766910970 | 4005 | 4005 | 4005 | 4005 | 835 |
| 466 | 20250117 | 113800 | 1763566795 | 4010 | 4005 | 4010 | 4005 | 223 |
| 467 | 20250117 | 113700 | 1762672675 | 4005 | 4005 | 4010 | 4005 | 80 |
| 468 | 20250117 | 113600 | 1762352005 | 4010 | 4005 | 4010 | 4005 | 58 |
| 469 | 20250117 | 113500 | 1762119450 | 4005 | 4005 | 4010 | 4005 | 64 |
| 470 | 20250117 | 113400 | 1761863125 | 4005 | 4010 | 4010 | 4005 | 205 |
| 471 | 20250117 | 113300 | 1761042065 | 4010 | 4005 | 4010 | 4005 | 150 |
| 472 | 20250117 | 113200 | 1760441190 | 4005 | 4010 | 4010 | 4005 | 1530 |
| 473 | 20250117 | 113100 | 1754313535 | 4005 | 4005 | 4010 | 4005 | 1177 |
| 474 | 20250117 | 113000 | 1749599640 | 4010 | 4005 | 4010 | 4005 | 170 |
| 475 | 20250117 | 112900 | 1748918515 | 4005 | 4005 | 4005 | 4005 | 12 |
| 476 | 20250117 | 112800 | 1748870455 | 4005 | 4005 | 4010 | 4005 | 268 |
| 477 | 20250117 | 112700 | 1747796925 | 4010 | 4005 | 4010 | 4005 | 57 |
| 478 | 20250117 | 112600 | 1747568635 | 4010 | 4010 | 4015 | 4010 | 298 |
| 479 | 20250117 | 112500 | 1746373630 | 4010 | 4010 | 4015 | 4010 | 15 |
| 480 | 20250117 | 112400 | 1746313470 | 4010 | 4010 | 4010 | 4010 | 243 |
| 481 | 20250117 | 112300 | 1745339040 | 4015 | 4010 | 4015 | 4010 | 15 |
| 482 | 20250117 | 112200 | 1745278885 | 4010 | 4010 | 4010 | 4010 | 5 |
| 483 | 20250117 | 112100 | 1745258835 | 4015 | 4015 | 4015 | 4010 | 104 |
| 484 | 20250117 | 112000 | 1744841290 | 4015 | 4020 | 4020 | 4015 | 144 |
| 485 | 20250117 | 111900 | 1744263120 | 4015 | 4015 | 4015 | 4010 | 34 |
| 486 | 20250117 | 111800 | 1744126625 | 4010 | 4015 | 4015 | 4010 | 10 |
| 487 | 20250117 | 111700 | 1744086515 | 4015 | 4015 | 4015 | 4015 | 244 |
| 488 | 20250117 | 111600 | 1743106855 | 4015 | 4025 | 4025 | 4015 | 12 |
| 489 | 20250117 | 111500 | 1743058625 | 4015 | 4025 | 4025 | 4015 | 20 |
| 490 | 20250117 | 111400 | 1742978245 | 4015 | 4015 | 4015 | 4015 | 3 |
| 491 | 20250117 | 111300 | 1742966200 | 4010 | 4030 | 4030 | 4010 | 9 |
| 492 | 20250117 | 111200 | 1742930070 | 4030 | 4025 | 4030 | 4010 | 2250 |
| 493 | 20250117 | 111100 | 1733878560 | 4020 | 4020 | 4020 | 4020 | 494 |
| 494 | 20250117 | 111000 | 1731892680 | 4020 | 4020 | 4020 | 4020 | 406 |
| 495 | 20250117 | 110900 | 1730260560 | 4020 | 4020 | 4020 | 4020 | 13 |
| 496 | 20250117 | 110800 | 1730208300 | 4030 | 4025 | 4030 | 4020 | 44 |
| 497 | 20250117 | 110700 | 1730031230 | 4025 | 4025 | 4025 | 4025 | 15 |
| 498 | 20250117 | 110600 | 1729970855 | 4025 | 4025 | 4025 | 4025 | 28 |
| 499 | 20250117 | 110500 | 1729858155 | 4025 | 4025 | 4025 | 4020 | 22 |
| 500 | 20250117 | 110400 | 1729769615 | 4020 | 4020 | 4020 | 4020 | 25 |
| 501 | 20250117 | 110300 | 1729669115 | 4020 | 4020 | 4020 | 4020 | 11 |
| 502 | 20250117 | 110200 | 1729624895 | 4020 | 4020 | 4020 | 4020 | 17 |
| 503 | 20250117 | 110100 | 1729556555 | 4020 | 4025 | 4025 | 4020 | 307 |
| 504 | 20250117 | 110000 | 1728320915 | 4025 | 4025 | 4025 | 4025 | 312 |
| 505 | 20250117 | 105900 | 1727065115 | 4025 | 4030 | 4030 | 4025 | 16 |
| 506 | 20250117 | 105800 | 1727000710 | 4025 | 4030 | 4030 | 4025 | 271 |
| 507 | 20250117 | 105700 | 1725908795 | 4030 | 4040 | 4040 | 4030 | 162 |
| 508 | 20250117 | 105600 | 1725254385 | 4040 | 4040 | 4040 | 4030 | 614 |
| 509 | 20250117 | 105500 | 1722773945 | 4040 | 4035 | 4040 | 4030 | 960 |
| 510 | 20250117 | 105400 | 1718900345 | 4035 | 4035 | 4040 | 4035 | 229 |
| 511 | 20250117 | 105300 | 1717975220 | 4035 | 4035 | 4035 | 4035 | 18 |
| 512 | 20250117 | 105200 | 1717902590 | 4030 | 4035 | 4040 | 4030 | 2335 |
| 513 | 20250117 | 105100 | 1708480880 | 4035 | 4020 | 4035 | 4020 | 1011 |
| 514 | 20250117 | 105000 | 1704401645 | 4030 | 4020 | 4030 | 4020 | 313 |
| 515 | 20250117 | 104900 | 1703140285 | 4030 | 4030 | 4040 | 4030 | 3501 |
| 516 | 20250117 | 104800 | 1689031145 | 4030 | 4020 | 4035 | 4020 | 1146 |
| 517 | 20250117 | 104700 | 1684411880 | 4035 | 4020 | 4035 | 4020 | 7384 |
| 518 | 20250117 | 104600 | 1654696265 | 4005 | 4010 | 4015 | 4005 | 1053 |
| 519 | 20250117 | 104500 | 1650470790 | 4015 | 4020 | 4020 | 4010 | 21 |
| 520 | 20250117 | 104400 | 1650386480 | 4020 | 4020 | 4020 | 4005 | 674 |
| 521 | 20250117 | 104300 | 1647677195 | 4020 | 4010 | 4020 | 4000 | 556 |
| 522 | 20250117 | 104200 | 1645443735 | 4010 | 3995 | 4010 | 3995 | 1562 |
| 523 | 20250117 | 104100 | 1639187715 | 3995 | 4000 | 4000 | 3995 | 8 |
| 524 | 20250117 | 104000 | 1639155740 | 4000 | 4000 | 4000 | 4000 | 3 |
| 525 | 20250117 | 103900 | 1639143740 | 4000 | 4010 | 4010 | 4000 | 2259 |
| 526 | 20250117 | 103800 | 1630103940 | 4005 | 4010 | 4010 | 4005 | 2516 |
| 527 | 20250117 | 103700 | 1620021020 | 4010 | 4010 | 4010 | 4005 | 373 |
| 528 | 20250117 | 103600 | 1618525305 | 4010 | 4005 | 4010 | 4005 | 120 |
| 529 | 20250117 | 103500 | 1618044675 | 4010 | 4000 | 4010 | 4000 | 558 |
| 530 | 20250117 | 103400 | 1615809210 | 4000 | 4000 | 4005 | 3995 | 2145 |
| 531 | 20250117 | 103300 | 1607239815 | 4010 | 4010 | 4010 | 3995 | 6138 |
| 532 | 20250117 | 103200 | 1582697120 | 4010 | 4015 | 4015 | 4005 | 307 |
| 533 | 20250117 | 103100 | 1581466610 | 4010 | 4010 | 4010 | 4010 | 21 |
| 534 | 20250117 | 103000 | 1581382400 | 4010 | 4000 | 4010 | 4000 | 1395 |
| 535 | 20250117 | 102900 | 1575788480 | 4000 | 4015 | 4015 | 4000 | 372 |
| 536 | 20250117 | 102800 | 1574300360 | 4015 | 4010 | 4015 | 4000 | 2256 |
| 537 | 20250117 | 102700 | 1565262350 | 4010 | 4010 | 4010 | 4005 | 161 |
| 538 | 20250117 | 102600 | 1564617460 | 4005 | 4015 | 4015 | 4005 | 662 |
| 539 | 20250117 | 102500 | 1561962620 | 4015 | 4015 | 4020 | 4015 | 109 |
| 540 | 20250117 | 102400 | 1561524955 | 4020 | 4010 | 4020 | 4010 | 87 |
| 541 | 20250117 | 102300 | 1561175685 | 4010 | 4005 | 4015 | 4005 | 425 |
| 542 | 20250117 | 102200 | 1559472330 | 4000 | 4000 | 4005 | 4000 | 1706 |
| 543 | 20250117 | 102100 | 1552640295 | 4005 | 4000 | 4005 | 4000 | 1212 |
| 544 | 20250117 | 102000 | 1547792290 | 4005 | 4000 | 4005 | 4000 | 2554 |
| 545 | 20250117 | 101900 | 1537563595 | 4005 | 4005 | 4005 | 4000 | 1796 |
| 546 | 20250117 | 101800 | 1530373915 | 4005 | 4005 | 4010 | 4000 | 1872 |
| 547 | 20250117 | 101700 | 1522881885 | 4005 | 4005 | 4005 | 4005 | 1794 |
| 548 | 20250117 | 101600 | 1515696915 | 4010 | 4005 | 4010 | 4005 | 1736 |
| 549 | 20250117 | 101500 | 1508744080 | 4005 | 4025 | 4025 | 4005 | 8331 |
| 550 | 20250117 | 101400 | 1475335855 | 4020 | 4035 | 4035 | 4020 | 3539 |
| 551 | 20250117 | 101300 | 1461098515 | 4040 | 4025 | 4040 | 4025 | 323 |
| 552 | 20250117 | 101200 | 1459796760 | 4030 | 4025 | 4030 | 4020 | 3832 |
| 553 | 20250117 | 101100 | 1444379355 | 4025 | 4030 | 4045 | 4025 | 1192 |
| 554 | 20250117 | 101000 | 1439572475 | 4030 | 4030 | 4030 | 4020 | 2234 |
| 555 | 20250117 | 100900 | 1430578575 | 4030 | 4040 | 4045 | 4030 | 4259 |
| 556 | 20250117 | 100800 | 1413407390 | 4045 | 4040 | 4045 | 4035 | 136 |
| 557 | 20250117 | 100700 | 1412858515 | 4045 | 4035 | 4045 | 4035 | 1015 |
| 558 | 20250117 | 100600 | 1408758730 | 4040 | 4040 | 4045 | 4040 | 70 |
| 559 | 20250117 | 100500 | 1408475920 | 4040 | 4040 | 4045 | 4040 | 35 |
| 560 | 20250117 | 100400 | 1408334515 | 4040 | 4045 | 4045 | 4035 | 2564 |
| 561 | 20250117 | 100300 | 1397965415 | 4045 | 4045 | 4050 | 4040 | 3393 |
| 562 | 20250117 | 100200 | 1384240765 | 4040 | 4040 | 4040 | 4040 | 36 |
| 563 | 20250117 | 100100 | 1384095325 | 4040 | 4035 | 4040 | 4035 | 34 |
| 564 | 20250117 | 100000 | 1383957980 | 4040 | 4040 | 4040 | 4030 | 1549 |
| 565 | 20250117 | 095900 | 1377704720 | 4040 | 4045 | 4045 | 4040 | 168 |
| 566 | 20250117 | 095800 | 1377025165 | 4040 | 4030 | 4040 | 4030 | 1220 |
| 567 | 20250117 | 095700 | 1372098905 | 4035 | 4030 | 4035 | 4030 | 533 |
| 568 | 20250117 | 095600 | 1369948910 | 4035 | 4030 | 4040 | 4025 | 1620 |
| 569 | 20250117 | 095500 | 1363422410 | 4025 | 4025 | 4025 | 4025 | 746 |
| 570 | 20250117 | 095400 | 1360419760 | 4040 | 4045 | 4045 | 4020 | 202 |
| 571 | 20250117 | 095300 | 1359607595 | 4020 | 4050 | 4050 | 4020 | 8009 |
| 572 | 20250117 | 095200 | 1327305725 | 4050 | 4040 | 4050 | 4035 | 1366 |
| 573 | 20250117 | 095100 | 1321784280 | 4040 | 4070 | 4070 | 4040 | 21931 |
| 574 | 20250117 | 095000 | 1232946840 | 4060 | 4070 | 4070 | 4055 | 6121 |
| 575 | 20250117 | 094900 | 1208076880 | 4065 | 4065 | 4070 | 4055 | 3685 |
| 576 | 20250117 | 094800 | 1193095710 | 4060 | 4060 | 4070 | 4055 | 9516 |
| 577 | 20250117 | 094700 | 1154443705 | 4065 | 4055 | 4070 | 4055 | 1682 |
| 578 | 20250117 | 094600 | 1147607845 | 4065 | 4070 | 4070 | 4055 | 4017 |
| 579 | 20250117 | 094500 | 1131296135 | 4070 | 4060 | 4075 | 4055 | 8444 |
| 580 | 20250117 | 094400 | 1096963020 | 4075 | 4070 | 4075 | 4055 | 16484 |
| 581 | 20250117 | 094300 | 1029943360 | 4065 | 4070 | 4070 | 4060 | 5010 |
| 582 | 20250117 | 094200 | 1009570300 | 4070 | 4075 | 4075 | 4065 | 7464 |
| 583 | 20250117 | 094100 | 979186305 | 4080 | 4050 | 4080 | 4050 | 21147 |
| 584 | 20250117 | 094000 | 893276705 | 4050 | 4050 | 4055 | 4030 | 6481 |
| 585 | 20250117 | 093900 | 867066275 | 4050 | 4045 | 4060 | 4045 | 10853 |
| 586 | 20250117 | 093800 | 823080380 | 4050 | 4055 | 4055 | 4045 | 5679 |
| 587 | 20250117 | 093700 | 800075065 | 4050 | 4045 | 4060 | 4045 | 6776 |
| 588 | 20250117 | 093600 | 772615845 | 4045 | 4040 | 4050 | 4040 | 12069 |
| 589 | 20250117 | 093500 | 723791375 | 4040 | 4045 | 4045 | 4040 | 1509 |
| 590 | 20250117 | 093400 | 717693755 | 4045 | 4045 | 4050 | 4035 | 3393 |
| 591 | 20250117 | 093300 | 703970720 | 4045 | 4050 | 4050 | 4030 | 3718 |
| 592 | 20250117 | 093200 | 688930155 | 4045 | 4060 | 4060 | 4030 | 1386 |
| 593 | 20250117 | 093100 | 683334635 | 4060 | 4030 | 4060 | 4025 | 13911 |
| 594 | 20250117 | 093000 | 626982165 | 4030 | 4035 | 4035 | 4020 | 1173 |
| 595 | 20250117 | 092900 | 622258760 | 4035 | 4050 | 4050 | 4030 | 5242 |
| 596 | 20250117 | 092800 | 601097720 | 4050 | 4045 | 4055 | 4045 | 9153 |
| 597 | 20250117 | 092700 | 564032150 | 4045 | 4040 | 4050 | 4030 | 16830 |
| 598 | 20250117 | 092600 | 496089155 | 4040 | 4045 | 4045 | 4040 | 2123 |
| 599 | 20250117 | 092500 | 487512180 | 4050 | 4030 | 4050 | 4030 | 14675 |
| 600 | 20250117 | 092400 | 428265555 | 4035 | 4025 | 4035 | 4025 | 13857 |
| 601 | 20250117 | 092300 | 372438740 | 4025 | 4015 | 4025 | 4015 | 1744 |
| 602 | 20250117 | 092200 | 365428340 | 4015 | 4010 | 4025 | 4010 | 2857 |
| 603 | 20250117 | 092100 | 353947410 | 4000 | 4000 | 4010 | 4000 | 4110 |
| 604 | 20250117 | 092000 | 337478090 | 4000 | 4015 | 4020 | 3995 | 5052 |
| 605 | 20250117 | 091900 | 317236385 | 4020 | 4015 | 4020 | 4010 | 1774 |
| 606 | 20250117 | 091800 | 310111535 | 4020 | 4020 | 4030 | 4015 | 7653 |
| 607 | 20250117 | 091700 | 279293625 | 4025 | 4025 | 4030 | 4015 | 2370 |
| 608 | 20250117 | 091600 | 269754600 | 4025 | 4015 | 4025 | 3995 | 7525 |
| 609 | 20250117 | 091500 | 239513060 | 4015 | 3990 | 4015 | 3980 | 3477 |
| 610 | 20250117 | 091400 | 225613995 | 3990 | 3980 | 3990 | 3980 | 2954 |
| 611 | 20250117 | 091300 | 213842310 | 3985 | 3975 | 3985 | 3935 | 14491 |
| 612 | 20250117 | 091200 | 156322730 | 3960 | 3940 | 3960 | 3940 | 4256 |
| 613 | 20250117 | 091100 | 139514960 | 3945 | 3940 | 3945 | 3930 | 3954 |
| 614 | 20250117 | 091000 | 123958410 | 3945 | 3945 | 3945 | 3945 | 513 |
| 615 | 20250117 | 090900 | 121934625 | 3950 | 3950 | 3950 | 3935 | 480 |
| 616 | 20250117 | 090800 | 120040425 | 3955 | 3945 | 3955 | 3935 | 2771 |
| 617 | 20250117 | 090700 | 109130980 | 3950 | 3960 | 3960 | 3950 | 747 |
| 618 | 20250117 | 090600 | 106177705 | 3975 | 3960 | 3975 | 3950 | 1637 |
| 619 | 20250117 | 090500 | 99700190 | 3960 | 3965 | 3975 | 3960 | 1937 |
| 620 | 20250117 | 090400 | 92026025 | 3970 | 3970 | 3975 | 3965 | 3262 |
| 621 | 20250117 | 090300 | 79088875 | 3970 | 3970 | 3980 | 3965 | 6240 |
| 622 | 20250117 | 090200 | 54291445 | 3965 | 3970 | 3970 | 3935 | 8904 |
| 623 | 20250117 | 090100 | 19062245 | 3945 | 3950 | 3960 | 3945 | 1957 |
| 624 | 20250117 | 090000 | 11341845 | 3970 | 3970 | 3970 | 3945 | 2867 |