32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 29396 |
| 3 | 20250206 | 192100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20250206 | 192000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20250206 | 191900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20250206 | 191800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20250206 | 191700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20250206 | 191600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20250206 | 191500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20250206 | 191400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20250206 | 191300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20250206 | 191200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20250206 | 191100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20250206 | 191000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20250206 | 190900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20250206 | 190800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20250206 | 190700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20250206 | 190600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20250206 | 190500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20250206 | 190400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20250206 | 190300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20250206 | 190200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20250206 | 190100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20250206 | 190000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20250206 | 185900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20250206 | 185800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20250206 | 185700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20250206 | 185600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20250206 | 185500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20250206 | 185400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20250206 | 185300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20250206 | 185200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 29396 |
| 33 | 20250206 | 185100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20250206 | 185000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20250206 | 184900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20250206 | 184800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20250206 | 184700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20250206 | 184600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20250206 | 184500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20250206 | 184400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20250206 | 184300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20250206 | 184200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20250206 | 184100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20250206 | 184000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20250206 | 183900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20250206 | 183800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20250206 | 183700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20250206 | 183600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20250206 | 183500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20250206 | 183400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20250206 | 183300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20250206 | 183200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20250206 | 183100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20250206 | 183000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20250206 | 182900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20250206 | 182800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20250206 | 182700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20250206 | 182600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20250206 | 182500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20250206 | 182400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20250206 | 182300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20250206 | 182200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 29396 |
| 63 | 20250206 | 182100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20250206 | 182000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20250206 | 181900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20250206 | 181800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20250206 | 181700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20250206 | 181600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20250206 | 181500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20250206 | 181400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20250206 | 181300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20250206 | 181200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20250206 | 181100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20250206 | 181000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20250206 | 180900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20250206 | 180800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20250206 | 180700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20250206 | 180600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20250206 | 180500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20250206 | 180400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20250206 | 180300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20250206 | 180200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20250206 | 180100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20250206 | 180000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20250206 | 175900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20250206 | 175800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20250206 | 175700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20250206 | 175600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20250206 | 175500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20250206 | 175400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20250206 | 175300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20250206 | 175200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 29396 |
| 93 | 20250206 | 175100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20250206 | 175000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20250206 | 174900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20250206 | 174800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20250206 | 174700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20250206 | 174600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20250206 | 174500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20250206 | 174400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20250206 | 174300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20250206 | 174200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20250206 | 174100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20250206 | 174000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20250206 | 173900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20250206 | 173800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20250206 | 173700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20250206 | 173600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20250206 | 173500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20250206 | 173400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20250206 | 173300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20250206 | 173200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20250206 | 173100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20250206 | 173000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20250206 | 172900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20250206 | 172800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20250206 | 172700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20250206 | 172600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20250206 | 172500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20250206 | 172400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20250206 | 172300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20250206 | 172200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 29396 |
| 123 | 20250206 | 172100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20250206 | 172000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20250206 | 171900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20250206 | 171800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20250206 | 171700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20250206 | 171600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20250206 | 171500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20250206 | 171400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20250206 | 171300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20250206 | 171200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20250206 | 171100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20250206 | 171000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20250206 | 170900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20250206 | 170800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20250206 | 170700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20250206 | 170600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20250206 | 170500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20250206 | 170400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20250206 | 170300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20250206 | 170200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20250206 | 170100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20250206 | 170000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20250206 | 165900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20250206 | 165800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20250206 | 165700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20250206 | 165600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20250206 | 165500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20250206 | 165400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20250206 | 165300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20250206 | 165200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 29396 |
| 153 | 20250206 | 165100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20250206 | 165000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20250206 | 164900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20250206 | 164800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20250206 | 164700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20250206 | 164600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20250206 | 164500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20250206 | 164400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20250206 | 164300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20250206 | 164200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20250206 | 164100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20250206 | 164000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20250206 | 163900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20250206 | 163800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20250206 | 163700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20250206 | 163600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20250206 | 163500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20250206 | 163400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20250206 | 163300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20250206 | 163200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20250206 | 163100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20250206 | 163000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20250206 | 162900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20250206 | 162800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20250206 | 162700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20250206 | 162600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20250206 | 162500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20250206 | 162400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20250206 | 162300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20250206 | 162200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 29396 |
| 183 | 20250206 | 162100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20250206 | 162000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20250206 | 161900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20250206 | 161800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20250206 | 161700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20250206 | 161600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20250206 | 161500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20250206 | 161400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20250206 | 161300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20250206 | 161200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20250206 | 161100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20250206 | 161000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20250206 | 160900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20250206 | 160800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20250206 | 160700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20250206 | 160600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20250206 | 160500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20250206 | 160400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20250206 | 160300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20250206 | 160200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20250206 | 160100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20250206 | 160000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20250206 | 155900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20250206 | 155800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20250206 | 155700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20250206 | 155600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20250206 | 155500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20250206 | 155400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20250206 | 155300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20250206 | 155200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 29396 |
| 213 | 20250206 | 155100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20250206 | 155000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20250206 | 154900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20250206 | 154800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20250206 | 154700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20250206 | 154600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20250206 | 154500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20250206 | 154400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20250206 | 154300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20250206 | 154200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20250206 | 154100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20250206 | 154000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20250206 | 153900 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20250206 | 153800 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20250206 | 153700 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20250206 | 153600 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20250206 | 153500 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20250206 | 153400 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20250206 | 153300 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20250206 | 153200 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20250206 | 153100 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20250206 | 153000 | 15168379575 | 4380 | 4380 | 4380 | 4380 | 29396 |
| 235 | 20250206 | 152900 | 15039625095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20250206 | 152800 | 15039625095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20250206 | 152700 | 15039625095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20250206 | 152600 | 15039625095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20250206 | 152500 | 15039625095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20250206 | 152400 | 15039625095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20250206 | 152300 | 15039625095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20250206 | 152200 | 15039625095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 243 | 20250206 | 152100 | 15039625095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20250206 | 152000 | 15039625095 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20250206 | 151900 | 15039625095 | 4375 | 4370 | 4375 | 4365 | 3893 |
| 246 | 20250206 | 151800 | 15022600170 | 4375 | 4370 | 4375 | 4370 | 3263 |
| 247 | 20250206 | 151700 | 15008337170 | 4375 | 4375 | 4375 | 4370 | 2425 |
| 248 | 20250206 | 151600 | 14997734870 | 4365 | 4380 | 4380 | 4365 | 13424 |
| 249 | 20250206 | 151500 | 14939003030 | 4375 | 4370 | 4380 | 4370 | 10880 |
| 250 | 20250206 | 151400 | 14891438955 | 4375 | 4375 | 4380 | 4375 | 3166 |
| 251 | 20250206 | 151300 | 14877587475 | 4380 | 4380 | 4380 | 4375 | 2230 |
| 252 | 20250206 | 151200 | 14867826520 | 4380 | 4385 | 4385 | 4375 | 267 |
| 253 | 20250206 | 151100 | 14866657000 | 4385 | 4380 | 4385 | 4375 | 2424 |
| 254 | 20250206 | 151000 | 14856037435 | 4380 | 4380 | 4380 | 4380 | 2032 |
| 255 | 20250206 | 150900 | 14847137275 | 4380 | 4385 | 4385 | 4375 | 2259 |
| 256 | 20250206 | 150800 | 14837244385 | 4385 | 4360 | 4385 | 4360 | 17052 |
| 257 | 20250206 | 150700 | 14762763995 | 4360 | 4350 | 4365 | 4345 | 13513 |
| 258 | 20250206 | 150600 | 14703926640 | 4350 | 4350 | 4360 | 4340 | 10738 |
| 259 | 20250206 | 150500 | 14657250520 | 4360 | 4355 | 4360 | 4350 | 3211 |
| 260 | 20250206 | 150400 | 14643272010 | 4365 | 4355 | 4365 | 4355 | 3268 |
| 261 | 20250206 | 150300 | 14629033185 | 4360 | 4355 | 4365 | 4355 | 1002 |
| 262 | 20250206 | 150200 | 14624664520 | 4360 | 4365 | 4365 | 4355 | 1879 |
| 263 | 20250206 | 150100 | 14616474025 | 4355 | 4360 | 4365 | 4355 | 3160 |
| 264 | 20250206 | 150000 | 14602699770 | 4365 | 4355 | 4365 | 4355 | 1600 |
| 265 | 20250206 | 145900 | 14595722875 | 4360 | 4360 | 4365 | 4360 | 577 |
| 266 | 20250206 | 145800 | 14593206820 | 4365 | 4360 | 4365 | 4355 | 1881 |
| 267 | 20250206 | 145700 | 14585004790 | 4365 | 4360 | 4365 | 4360 | 219 |
| 268 | 20250206 | 145600 | 14584049890 | 4365 | 4360 | 4365 | 4355 | 1616 |
| 269 | 20250206 | 145500 | 14577002615 | 4365 | 4370 | 4370 | 4355 | 1598 |
| 270 | 20250206 | 145400 | 14570030655 | 4355 | 4370 | 4370 | 4355 | 16400 |
| 271 | 20250206 | 145300 | 14498517065 | 4365 | 4370 | 4370 | 4365 | 1316 |
| 272 | 20250206 | 145200 | 14492771700 | 4365 | 4365 | 4370 | 4365 | 1103 |
| 273 | 20250206 | 145100 | 14487957015 | 4365 | 4370 | 4370 | 4365 | 678 |
| 274 | 20250206 | 145000 | 14484995150 | 4365 | 4370 | 4375 | 4365 | 2204 |
| 275 | 20250206 | 144900 | 14475372780 | 4370 | 4360 | 4375 | 4360 | 10176 |
| 276 | 20250206 | 144800 | 14430910235 | 4370 | 4365 | 4370 | 4360 | 9990 |
| 277 | 20250206 | 144700 | 14387317195 | 4365 | 4375 | 4380 | 4365 | 14827 |
| 278 | 20250206 | 144600 | 14322513060 | 4380 | 4380 | 4385 | 4375 | 1342 |
| 279 | 20250206 | 144500 | 14316640160 | 4380 | 4385 | 4385 | 4375 | 4692 |
| 280 | 20250206 | 144400 | 14296097125 | 4385 | 4385 | 4385 | 4380 | 219 |
| 281 | 20250206 | 144300 | 14295137365 | 4385 | 4395 | 4395 | 4380 | 3082 |
| 282 | 20250206 | 144200 | 14281618705 | 4395 | 4380 | 4400 | 4380 | 27677 |
| 283 | 20250206 | 144100 | 14160175775 | 4385 | 4380 | 4385 | 4375 | 4920 |
| 284 | 20250206 | 144000 | 14138623440 | 4385 | 4385 | 4385 | 4380 | 2808 |
| 285 | 20250206 | 143900 | 14126323565 | 4385 | 4385 | 4385 | 4380 | 1555 |
| 286 | 20250206 | 143800 | 14119507575 | 4380 | 4375 | 4385 | 4375 | 4431 |
| 287 | 20250206 | 143700 | 14100098675 | 4375 | 4380 | 4385 | 4375 | 2903 |
| 288 | 20250206 | 143600 | 14087389850 | 4385 | 4380 | 4385 | 4380 | 653 |
| 289 | 20250206 | 143500 | 14084528450 | 4385 | 4385 | 4385 | 4380 | 2287 |
| 290 | 20250206 | 143400 | 14074509980 | 4385 | 4375 | 4385 | 4375 | 6113 |
| 291 | 20250206 | 143300 | 14047736245 | 4380 | 4380 | 4380 | 4375 | 1014 |
| 292 | 20250206 | 143200 | 14043297125 | 4375 | 4380 | 4385 | 4375 | 5559 |
| 293 | 20250206 | 143100 | 14018948780 | 4380 | 4375 | 4380 | 4370 | 8805 |
| 294 | 20250206 | 143000 | 13980411765 | 4370 | 4370 | 4375 | 4365 | 2216 |
| 295 | 20250206 | 142900 | 13970727615 | 4370 | 4365 | 4375 | 4365 | 1043 |
| 296 | 20250206 | 142800 | 13966170300 | 4375 | 4370 | 4375 | 4370 | 1842 |
| 297 | 20250206 | 142700 | 13958118265 | 4375 | 4375 | 4375 | 4370 | 1520 |
| 298 | 20250206 | 142600 | 13951475295 | 4375 | 4370 | 4375 | 4370 | 357 |
| 299 | 20250206 | 142500 | 13949913900 | 4375 | 4360 | 4375 | 4360 | 5289 |
| 300 | 20250206 | 142400 | 13926806905 | 4365 | 4365 | 4370 | 4360 | 828 |
| 301 | 20250206 | 142300 | 13923192675 | 4370 | 4365 | 4375 | 4365 | 4096 |
| 302 | 20250206 | 142200 | 13905293135 | 4365 | 4360 | 4365 | 4345 | 9439 |
| 303 | 20250206 | 142100 | 13864149200 | 4355 | 4360 | 4360 | 4340 | 16442 |
| 304 | 20250206 | 142000 | 13792647610 | 4360 | 4365 | 4370 | 4360 | 4731 |
| 305 | 20250206 | 141900 | 13772008740 | 4365 | 4375 | 4375 | 4360 | 5819 |
| 306 | 20250206 | 141800 | 13746601240 | 4375 | 4390 | 4390 | 4370 | 18127 |
| 307 | 20250206 | 141700 | 13667219380 | 4385 | 4400 | 4400 | 4385 | 8479 |
| 308 | 20250206 | 141600 | 13629960565 | 4400 | 4385 | 4400 | 4385 | 11864 |
| 309 | 20250206 | 141500 | 13577827410 | 4390 | 4395 | 4395 | 4380 | 8408 |
| 310 | 20250206 | 141400 | 13540942230 | 4390 | 4370 | 4395 | 4370 | 50434 |
| 311 | 20250206 | 141300 | 13319812875 | 4370 | 4350 | 4370 | 4350 | 21592 |
| 312 | 20250206 | 141200 | 13225633700 | 4350 | 4350 | 4350 | 4340 | 4021 |
| 313 | 20250206 | 141100 | 13208154025 | 4350 | 4345 | 4350 | 4345 | 8452 |
| 314 | 20250206 | 141000 | 13171430060 | 4350 | 4350 | 4350 | 4345 | 7979 |
| 315 | 20250206 | 140900 | 13136747460 | 4355 | 4355 | 4360 | 4350 | 1624 |
| 316 | 20250206 | 140800 | 13129674885 | 4350 | 4350 | 4360 | 4345 | 23050 |
| 317 | 20250206 | 140700 | 13029349955 | 4355 | 4355 | 4355 | 4350 | 1421 |
| 318 | 20250206 | 140600 | 13023162825 | 4355 | 4345 | 4355 | 4345 | 1704 |
| 319 | 20250206 | 140500 | 13015749355 | 4350 | 4350 | 4355 | 4345 | 12962 |
| 320 | 20250206 | 140400 | 12959386835 | 4350 | 4345 | 4355 | 4340 | 5897 |
| 321 | 20250206 | 140300 | 12933742275 | 4340 | 4350 | 4350 | 4340 | 6201 |
| 322 | 20250206 | 140200 | 12906812650 | 4355 | 4330 | 4355 | 4330 | 17449 |
| 323 | 20250206 | 140100 | 12831017975 | 4335 | 4325 | 4335 | 4320 | 10323 |
| 324 | 20250206 | 140000 | 12786355470 | 4330 | 4330 | 4330 | 4325 | 760 |
| 325 | 20250206 | 135900 | 12783067695 | 4325 | 4330 | 4330 | 4325 | 391 |
| 326 | 20250206 | 135800 | 12781375295 | 4325 | 4325 | 4330 | 4325 | 2327 |
| 327 | 20250206 | 135700 | 12771310480 | 4325 | 4335 | 4335 | 4325 | 3320 |
| 328 | 20250206 | 135600 | 12756941505 | 4335 | 4330 | 4335 | 4330 | 2310 |
| 329 | 20250206 | 135500 | 12746939110 | 4335 | 4335 | 4335 | 4330 | 2722 |
| 330 | 20250206 | 135400 | 12735146710 | 4335 | 4330 | 4335 | 4330 | 606 |
| 331 | 20250206 | 135300 | 12732521900 | 4335 | 4335 | 4335 | 4325 | 2091 |
| 332 | 20250206 | 135200 | 12723460675 | 4330 | 4335 | 4340 | 4330 | 5286 |
| 333 | 20250206 | 135100 | 12700547390 | 4340 | 4320 | 4340 | 4315 | 18351 |
| 334 | 20250206 | 135000 | 12621116990 | 4315 | 4315 | 4320 | 4315 | 568 |
| 335 | 20250206 | 134900 | 12618666050 | 4315 | 4320 | 4320 | 4315 | 1189 |
| 336 | 20250206 | 134800 | 12613530890 | 4315 | 4320 | 4320 | 4315 | 2488 |
| 337 | 20250206 | 134700 | 12602794665 | 4315 | 4320 | 4320 | 4315 | 324 |
| 338 | 20250206 | 134600 | 12601396105 | 4320 | 4320 | 4320 | 4315 | 1329 |
| 339 | 20250206 | 134500 | 12595660385 | 4320 | 4315 | 4320 | 4315 | 2550 |
| 340 | 20250206 | 134400 | 12584646675 | 4315 | 4325 | 4330 | 4315 | 8079 |
| 341 | 20250206 | 134300 | 12549729870 | 4325 | 4325 | 4325 | 4320 | 5376 |
| 342 | 20250206 | 134200 | 12526492525 | 4320 | 4315 | 4325 | 4310 | 11472 |
| 343 | 20250206 | 134100 | 12476944875 | 4315 | 4310 | 4320 | 4310 | 8067 |
| 344 | 20250206 | 134000 | 12442145205 | 4310 | 4305 | 4310 | 4300 | 4252 |
| 345 | 20250206 | 133900 | 12423840245 | 4310 | 4300 | 4310 | 4300 | 17698 |
| 346 | 20250206 | 133800 | 12347724405 | 4295 | 4295 | 4295 | 4290 | 6701 |
| 347 | 20250206 | 133700 | 12318943620 | 4295 | 4290 | 4295 | 4285 | 2973 |
| 348 | 20250206 | 133600 | 12306189190 | 4290 | 4290 | 4295 | 4290 | 4608 |
| 349 | 20250206 | 133500 | 12286420800 | 4290 | 4290 | 4290 | 4285 | 519 |
| 350 | 20250206 | 133400 | 12284195900 | 4290 | 4290 | 4295 | 4290 | 3572 |
| 351 | 20250206 | 133300 | 12268871960 | 4295 | 4290 | 4295 | 4285 | 1758 |
| 352 | 20250206 | 133200 | 12261330080 | 4290 | 4285 | 4290 | 4285 | 826 |
| 353 | 20250206 | 133100 | 12257788080 | 4290 | 4285 | 4290 | 4285 | 47 |
| 354 | 20250206 | 133000 | 12257586510 | 4290 | 4280 | 4290 | 4280 | 2022 |
| 355 | 20250206 | 132900 | 12248925865 | 4285 | 4280 | 4285 | 4275 | 6589 |
| 356 | 20250206 | 132800 | 12220725530 | 4280 | 4285 | 4285 | 4280 | 4695 |
| 357 | 20250206 | 132700 | 12200607795 | 4290 | 4290 | 4295 | 4285 | 1606 |
| 358 | 20250206 | 132600 | 12193718735 | 4295 | 4285 | 4295 | 4285 | 1766 |
| 359 | 20250206 | 132500 | 12186147185 | 4295 | 4285 | 4295 | 4285 | 5443 |
| 360 | 20250206 | 132400 | 12162799975 | 4285 | 4295 | 4300 | 4285 | 7678 |
| 361 | 20250206 | 132300 | 12129850545 | 4300 | 4300 | 4300 | 4290 | 1714 |
| 362 | 20250206 | 132200 | 12122487110 | 4295 | 4285 | 4295 | 4285 | 16699 |
| 363 | 20250206 | 132100 | 12050831520 | 4290 | 4285 | 4290 | 4285 | 918 |
| 364 | 20250206 | 132000 | 12046893570 | 4290 | 4285 | 4290 | 4285 | 4816 |
| 365 | 20250206 | 131900 | 12026255755 | 4285 | 4280 | 4285 | 4280 | 1421 |
| 366 | 20250206 | 131800 | 12020172130 | 4285 | 4280 | 4285 | 4280 | 5188 |
| 367 | 20250206 | 131700 | 11997955670 | 4280 | 4275 | 4280 | 4275 | 1507 |
| 368 | 20250206 | 131600 | 11991513225 | 4280 | 4280 | 4280 | 4270 | 713 |
| 369 | 20250206 | 131500 | 11988465060 | 4280 | 4270 | 4280 | 4265 | 2654 |
| 370 | 20250206 | 131400 | 11977128620 | 4270 | 4265 | 4270 | 4265 | 1589 |
| 371 | 20250206 | 131300 | 11970345620 | 4270 | 4270 | 4270 | 4260 | 1137 |
| 372 | 20250206 | 131200 | 11965500890 | 4260 | 4275 | 4275 | 4260 | 7083 |
| 373 | 20250206 | 131100 | 11935302065 | 4275 | 4275 | 4280 | 4265 | 9379 |
| 374 | 20250206 | 131000 | 11895246885 | 4280 | 4275 | 4280 | 4270 | 1291 |
| 375 | 20250206 | 130900 | 11889727510 | 4280 | 4270 | 4285 | 4270 | 6309 |
| 376 | 20250206 | 130800 | 11862724895 | 4280 | 4280 | 4280 | 4275 | 7192 |
| 377 | 20250206 | 130700 | 11831977275 | 4280 | 4275 | 4280 | 4275 | 2673 |
| 378 | 20250206 | 130600 | 11820550130 | 4275 | 4270 | 4275 | 4270 | 253 |
| 379 | 20250206 | 130500 | 11819469735 | 4275 | 4275 | 4275 | 4275 | 380 |
| 380 | 20250206 | 130400 | 11817845235 | 4270 | 4280 | 4280 | 4270 | 3335 |
| 381 | 20250206 | 130300 | 11803586715 | 4275 | 4270 | 4280 | 4270 | 1703 |
| 382 | 20250206 | 130200 | 11796307220 | 4270 | 4270 | 4275 | 4265 | 3377 |
| 383 | 20250206 | 130100 | 11781887920 | 4275 | 4265 | 4275 | 4260 | 15135 |
| 384 | 20250206 | 130000 | 11717327345 | 4260 | 4260 | 4265 | 4260 | 369 |
| 385 | 20250206 | 125900 | 11715755320 | 4265 | 4265 | 4265 | 4260 | 1844 |
| 386 | 20250206 | 125800 | 11707893020 | 4265 | 4265 | 4265 | 4260 | 5103 |
| 387 | 20250206 | 125700 | 11686128805 | 4265 | 4265 | 4275 | 4260 | 16651 |
| 388 | 20250206 | 125600 | 11615123170 | 4265 | 4265 | 4265 | 4265 | 10 |
| 389 | 20250206 | 125500 | 11615080520 | 4265 | 4265 | 4265 | 4255 | 794 |
| 390 | 20250206 | 125400 | 11611698540 | 4265 | 4260 | 4265 | 4260 | 1502 |
| 391 | 20250206 | 125300 | 11605297700 | 4260 | 4260 | 4265 | 4255 | 803 |
| 392 | 20250206 | 125200 | 11601876920 | 4260 | 4260 | 4265 | 4255 | 3168 |
| 393 | 20250206 | 125100 | 11588381580 | 4255 | 4260 | 4260 | 4255 | 212 |
| 394 | 20250206 | 125000 | 11587478550 | 4260 | 4260 | 4260 | 4255 | 357 |
| 395 | 20250206 | 124900 | 11585958230 | 4260 | 4260 | 4260 | 4255 | 214 |
| 396 | 20250206 | 124800 | 11585047600 | 4260 | 4260 | 4260 | 4260 | 151 |
| 397 | 20250206 | 124700 | 11584404340 | 4260 | 4255 | 4260 | 4255 | 69 |
| 398 | 20250206 | 124600 | 11584110640 | 4255 | 4255 | 4255 | 4255 | 902 |
| 399 | 20250206 | 124500 | 11580272630 | 4255 | 4250 | 4255 | 4250 | 3760 |
| 400 | 20250206 | 124400 | 11564290030 | 4250 | 4245 | 4250 | 4240 | 565 |
| 401 | 20250206 | 124300 | 11561889840 | 4245 | 4245 | 4245 | 4240 | 1949 |
| 402 | 20250206 | 124200 | 11553616340 | 4250 | 4255 | 4255 | 4250 | 551 |
| 403 | 20250206 | 124100 | 11551274540 | 4255 | 4250 | 4255 | 4250 | 9 |
| 404 | 20250206 | 124000 | 11551236285 | 4250 | 4255 | 4255 | 4250 | 130 |
| 405 | 20250206 | 123900 | 11550683715 | 4255 | 4245 | 4255 | 4245 | 33 |
| 406 | 20250206 | 123800 | 11550543435 | 4255 | 4250 | 4255 | 4250 | 3956 |
| 407 | 20250206 | 123700 | 11533730420 | 4250 | 4250 | 4250 | 4245 | 9 |
| 408 | 20250206 | 123600 | 11533692205 | 4245 | 4250 | 4250 | 4240 | 1136 |
| 409 | 20250206 | 123500 | 11528869380 | 4250 | 4240 | 4250 | 4235 | 1075 |
| 410 | 20250206 | 123400 | 11524310045 | 4250 | 4250 | 4250 | 4250 | 10 |
| 411 | 20250206 | 123300 | 11524267545 | 4250 | 4240 | 4250 | 4230 | 1027 |
| 412 | 20250206 | 123200 | 11519921540 | 4250 | 4250 | 4250 | 4235 | 86 |
| 413 | 20250206 | 123100 | 11519557000 | 4255 | 4255 | 4255 | 4250 | 32 |
| 414 | 20250206 | 123000 | 11519420845 | 4255 | 4250 | 4255 | 4250 | 4206 |
| 415 | 20250206 | 122900 | 11501545335 | 4250 | 4240 | 4250 | 4230 | 516 |
| 416 | 20250206 | 122800 | 11499358175 | 4250 | 4240 | 4250 | 4235 | 841 |
| 417 | 20250206 | 122700 | 11495790290 | 4250 | 4245 | 4250 | 4235 | 1101 |
| 418 | 20250206 | 122600 | 11491121340 | 4245 | 4235 | 4245 | 4230 | 1951 |
| 419 | 20250206 | 122500 | 11482866430 | 4245 | 4240 | 4245 | 4235 | 2555 |
| 420 | 20250206 | 122400 | 11472035555 | 4235 | 4245 | 4245 | 4235 | 233 |
| 421 | 20250206 | 122300 | 11471048065 | 4240 | 4245 | 4245 | 4240 | 107 |
| 422 | 20250206 | 122200 | 11470594115 | 4240 | 4240 | 4240 | 4240 | 827 |
| 423 | 20250206 | 122100 | 11467087635 | 4240 | 4240 | 4240 | 4240 | 0 |
| 424 | 20250206 | 122000 | 11467087635 | 4240 | 4235 | 4240 | 4235 | 96 |
| 425 | 20250206 | 121900 | 11466681005 | 4240 | 4230 | 4240 | 4225 | 1501 |
| 426 | 20250206 | 121800 | 11460333970 | 4230 | 4235 | 4240 | 4230 | 2924 |
| 427 | 20250206 | 121700 | 11447963360 | 4240 | 4245 | 4245 | 4230 | 421 |
| 428 | 20250206 | 121600 | 11446177940 | 4230 | 4240 | 4245 | 4230 | 445 |
| 429 | 20250206 | 121500 | 11444293455 | 4230 | 4240 | 4245 | 4230 | 751 |
| 430 | 20250206 | 121400 | 11441112570 | 4245 | 4245 | 4245 | 4245 | 80 |
| 431 | 20250206 | 121300 | 11440772970 | 4245 | 4240 | 4245 | 4240 | 646 |
| 432 | 20250206 | 121200 | 11438032230 | 4240 | 4245 | 4245 | 4240 | 162 |
| 433 | 20250206 | 121100 | 11437344550 | 4245 | 4220 | 4245 | 4220 | 2826 |
| 434 | 20250206 | 121000 | 11425360155 | 4220 | 4235 | 4235 | 4220 | 13155 |
| 435 | 20250206 | 120900 | 11369754150 | 4230 | 4230 | 4235 | 4230 | 203 |
| 436 | 20250206 | 120800 | 11368895185 | 4235 | 4240 | 4240 | 4235 | 1027 |
| 437 | 20250206 | 120700 | 11364545785 | 4245 | 4240 | 4245 | 4230 | 2334 |
| 438 | 20250206 | 120600 | 11354666285 | 4245 | 4235 | 4245 | 4235 | 601 |
| 439 | 20250206 | 120500 | 11352118935 | 4235 | 4240 | 4240 | 4230 | 126 |
| 440 | 20250206 | 120400 | 11351585750 | 4230 | 4230 | 4240 | 4230 | 599 |
| 441 | 20250206 | 120300 | 11349051970 | 4235 | 4245 | 4245 | 4235 | 1678 |
| 442 | 20250206 | 120200 | 11341943470 | 4235 | 4240 | 4245 | 4235 | 3108 |
| 443 | 20250206 | 120100 | 11328765530 | 4240 | 4235 | 4240 | 4235 | 1626 |
| 444 | 20250206 | 120000 | 11321871300 | 4240 | 4235 | 4240 | 4235 | 664 |
| 445 | 20250206 | 115900 | 11319059255 | 4235 | 4240 | 4240 | 4235 | 1431 |
| 446 | 20250206 | 115800 | 11312994185 | 4245 | 4250 | 4250 | 4245 | 270 |
| 447 | 20250206 | 115700 | 11311847835 | 4250 | 4245 | 4250 | 4240 | 1877 |
| 448 | 20250206 | 115600 | 11303888315 | 4245 | 4250 | 4250 | 4245 | 8844 |
| 449 | 20250206 | 115500 | 11266313820 | 4255 | 4260 | 4260 | 4255 | 1114 |
| 450 | 20250206 | 115400 | 11261568750 | 4250 | 4255 | 4260 | 4250 | 811 |
| 451 | 20250206 | 115300 | 11258118050 | 4260 | 4255 | 4260 | 4255 | 516 |
| 452 | 20250206 | 115200 | 11255922465 | 4260 | 4250 | 4260 | 4250 | 37 |
| 453 | 20250206 | 115100 | 11255765145 | 4250 | 4265 | 4265 | 4250 | 8466 |
| 454 | 20250206 | 115000 | 11219733050 | 4265 | 4260 | 4265 | 4260 | 3469 |
| 455 | 20250206 | 114900 | 11204955100 | 4265 | 4265 | 4265 | 4265 | 11 |
| 456 | 20250206 | 114800 | 11204908185 | 4260 | 4255 | 4260 | 4255 | 860 |
| 457 | 20250206 | 114700 | 11201244590 | 4260 | 4255 | 4260 | 4255 | 722 |
| 458 | 20250206 | 114600 | 11198171300 | 4260 | 4260 | 4260 | 4260 | 22 |
| 459 | 20250206 | 114500 | 11198077580 | 4260 | 4260 | 4260 | 4255 | 1108 |
| 460 | 20250206 | 114400 | 11193358035 | 4255 | 4260 | 4260 | 4255 | 726 |
| 461 | 20250206 | 114300 | 11190265425 | 4260 | 4260 | 4260 | 4260 | 1220 |
| 462 | 20250206 | 114200 | 11185068225 | 4260 | 4260 | 4260 | 4255 | 139 |
| 463 | 20250206 | 114100 | 11184476090 | 4260 | 4255 | 4260 | 4255 | 1555 |
| 464 | 20250206 | 114000 | 11177858425 | 4250 | 4255 | 4260 | 4250 | 43 |
| 465 | 20250206 | 113900 | 11177675485 | 4255 | 4265 | 4265 | 4255 | 1870 |
| 466 | 20250206 | 113800 | 11169717070 | 4265 | 4265 | 4265 | 4260 | 2377 |
| 467 | 20250206 | 113700 | 11159584465 | 4265 | 4255 | 4265 | 4255 | 9243 |
| 468 | 20250206 | 113600 | 11120208360 | 4255 | 4255 | 4260 | 4255 | 1882 |
| 469 | 20250206 | 113500 | 11112200445 | 4255 | 4255 | 4255 | 4255 | 2052 |
| 470 | 20250206 | 113400 | 11103469185 | 4255 | 4250 | 4255 | 4250 | 2061 |
| 471 | 20250206 | 113300 | 11094702520 | 4250 | 4250 | 4250 | 4250 | 3551 |
| 472 | 20250206 | 113200 | 11079610770 | 4250 | 4250 | 4250 | 4240 | 994 |
| 473 | 20250206 | 113100 | 11075386290 | 4250 | 4245 | 4250 | 4240 | 5136 |
| 474 | 20250206 | 113000 | 11053575055 | 4235 | 4240 | 4245 | 4235 | 20349 |
| 475 | 20250206 | 112900 | 10967296605 | 4240 | 4240 | 4240 | 4235 | 422 |
| 476 | 20250206 | 112800 | 10965508325 | 4240 | 4240 | 4245 | 4235 | 1978 |
| 477 | 20250206 | 112700 | 10957123910 | 4240 | 4245 | 4245 | 4235 | 7142 |
| 478 | 20250206 | 112600 | 10926839305 | 4245 | 4245 | 4245 | 4240 | 279 |
| 479 | 20250206 | 112500 | 10925655930 | 4240 | 4245 | 4245 | 4240 | 112 |
| 480 | 20250206 | 112400 | 10925180540 | 4245 | 4250 | 4250 | 4240 | 645 |
| 481 | 20250206 | 112300 | 10922443505 | 4250 | 4250 | 4250 | 4245 | 3639 |
| 482 | 20250206 | 112200 | 10906995750 | 4250 | 4245 | 4250 | 4245 | 277 |
| 483 | 20250206 | 112100 | 10905819635 | 4245 | 4250 | 4250 | 4245 | 1502 |
| 484 | 20250206 | 112000 | 10899443535 | 4250 | 4250 | 4250 | 4245 | 2368 |
| 485 | 20250206 | 111900 | 10889379675 | 4250 | 4245 | 4250 | 4245 | 168 |
| 486 | 20250206 | 111800 | 10888666000 | 4240 | 4240 | 4240 | 4240 | 1290 |
| 487 | 20250206 | 111700 | 10883196400 | 4245 | 4250 | 4250 | 4245 | 1764 |
| 488 | 20250206 | 111600 | 10875703460 | 4245 | 4245 | 4245 | 4240 | 3171 |
| 489 | 20250206 | 111500 | 10862242570 | 4235 | 4235 | 4240 | 4235 | 348 |
| 490 | 20250206 | 111400 | 10860768290 | 4240 | 4240 | 4240 | 4240 | 384 |
| 491 | 20250206 | 111300 | 10859140130 | 4240 | 4235 | 4240 | 4230 | 524 |
| 492 | 20250206 | 111200 | 10856919865 | 4230 | 4235 | 4235 | 4230 | 2215 |
| 493 | 20250206 | 111100 | 10847549315 | 4235 | 4230 | 4235 | 4230 | 235 |
| 494 | 20250206 | 111000 | 10846555260 | 4230 | 4230 | 4230 | 4230 | 10 |
| 495 | 20250206 | 110900 | 10846512960 | 4235 | 4235 | 4240 | 4235 | 1833 |
| 496 | 20250206 | 110800 | 10838750050 | 4240 | 4245 | 4245 | 4240 | 92 |
| 497 | 20250206 | 110700 | 10838359940 | 4245 | 4245 | 4245 | 4240 | 2843 |
| 498 | 20250206 | 110600 | 10826298360 | 4245 | 4240 | 4245 | 4240 | 575 |
| 499 | 20250206 | 110500 | 10823859485 | 4245 | 4240 | 4245 | 4240 | 1898 |
| 500 | 20250206 | 110400 | 10815811290 | 4240 | 4240 | 4240 | 4230 | 1096 |
| 501 | 20250206 | 110300 | 10811173325 | 4230 | 4235 | 4240 | 4230 | 887 |
| 502 | 20250206 | 110200 | 10807419215 | 4240 | 4240 | 4240 | 4225 | 9112 |
| 503 | 20250206 | 110100 | 10768901885 | 4240 | 4240 | 4240 | 4230 | 91 |
| 504 | 20250206 | 110000 | 10768516055 | 4240 | 4230 | 4240 | 4230 | 553 |
| 505 | 20250206 | 105900 | 10766173255 | 4230 | 4240 | 4240 | 4230 | 2676 |
| 506 | 20250206 | 105800 | 10754838330 | 4240 | 4240 | 4245 | 4235 | 726 |
| 507 | 20250206 | 105700 | 10751760160 | 4240 | 4245 | 4245 | 4230 | 11375 |
| 508 | 20250206 | 105600 | 10703542285 | 4230 | 4245 | 4250 | 4225 | 14022 |
| 509 | 20250206 | 105500 | 10644206710 | 4250 | 4250 | 4250 | 4240 | 3633 |
| 510 | 20250206 | 105400 | 10628792590 | 4250 | 4245 | 4250 | 4240 | 1851 |
| 511 | 20250206 | 105300 | 10620932710 | 4245 | 4240 | 4250 | 4240 | 3573 |
| 512 | 20250206 | 105200 | 10605773295 | 4240 | 4240 | 4240 | 4235 | 203 |
| 513 | 20250206 | 105100 | 10604913025 | 4240 | 4235 | 4240 | 4230 | 864 |
| 514 | 20250206 | 105000 | 10601253800 | 4240 | 4240 | 4240 | 4230 | 2536 |
| 515 | 20250206 | 104900 | 10590517980 | 4240 | 4235 | 4240 | 4230 | 2428 |
| 516 | 20250206 | 104800 | 10580232025 | 4235 | 4230 | 4235 | 4230 | 3422 |
| 517 | 20250206 | 104700 | 10565756930 | 4235 | 4240 | 4240 | 4235 | 908 |
| 518 | 20250206 | 104600 | 10561910855 | 4235 | 4240 | 4240 | 4235 | 451 |
| 519 | 20250206 | 104500 | 10560000840 | 4235 | 4240 | 4240 | 4235 | 268 |
| 520 | 20250206 | 104400 | 10558865745 | 4240 | 4240 | 4240 | 4240 | 130 |
| 521 | 20250206 | 104300 | 10558314545 | 4230 | 4230 | 4235 | 4230 | 817 |
| 522 | 20250206 | 104200 | 10554857210 | 4230 | 4235 | 4235 | 4230 | 257 |
| 523 | 20250206 | 104100 | 10553769005 | 4235 | 4235 | 4235 | 4230 | 5338 |
| 524 | 20250206 | 104000 | 10531184900 | 4230 | 4235 | 4235 | 4230 | 3409 |
| 525 | 20250206 | 103900 | 10516748025 | 4245 | 4240 | 4245 | 4240 | 2548 |
| 526 | 20250206 | 103800 | 10505943455 | 4245 | 4240 | 4245 | 4240 | 552 |
| 527 | 20250206 | 103700 | 10503602375 | 4245 | 4235 | 4245 | 4230 | 3805 |
| 528 | 20250206 | 103600 | 10487500400 | 4235 | 4255 | 4260 | 4235 | 18697 |
| 529 | 20250206 | 103500 | 10408211565 | 4260 | 4250 | 4265 | 4245 | 4734 |
| 530 | 20250206 | 103400 | 10388098100 | 4260 | 4260 | 4265 | 4255 | 3669 |
| 531 | 20250206 | 103300 | 10372481590 | 4260 | 4260 | 4260 | 4255 | 3408 |
| 532 | 20250206 | 103200 | 10357963540 | 4260 | 4260 | 4260 | 4250 | 3345 |
| 533 | 20250206 | 103100 | 10343739830 | 4255 | 4255 | 4260 | 4250 | 1022 |
| 534 | 20250206 | 103000 | 10339391655 | 4255 | 4260 | 4265 | 4250 | 3412 |
| 535 | 20250206 | 102900 | 10324869890 | 4260 | 4245 | 4265 | 4240 | 8911 |
| 536 | 20250206 | 102800 | 10286995020 | 4240 | 4245 | 4255 | 4240 | 1965 |
| 537 | 20250206 | 102700 | 10278652370 | 4250 | 4245 | 4255 | 4245 | 2543 |
| 538 | 20250206 | 102600 | 10267854130 | 4250 | 4250 | 4260 | 4245 | 5886 |
| 539 | 20250206 | 102500 | 10242834705 | 4245 | 4255 | 4255 | 4245 | 2389 |
| 540 | 20250206 | 102400 | 10232685990 | 4255 | 4250 | 4255 | 4245 | 3375 |
| 541 | 20250206 | 102300 | 10218345300 | 4250 | 4240 | 4250 | 4240 | 4029 |
| 542 | 20250206 | 102200 | 10201240315 | 4240 | 4235 | 4240 | 4230 | 2223 |
| 543 | 20250206 | 102100 | 10191821335 | 4240 | 4235 | 4240 | 4230 | 1298 |
| 544 | 20250206 | 102000 | 10186326295 | 4230 | 4230 | 4235 | 4230 | 721 |
| 545 | 20250206 | 101900 | 10183274695 | 4230 | 4230 | 4230 | 4225 | 1300 |
| 546 | 20250206 | 101800 | 10177775745 | 4230 | 4230 | 4230 | 4220 | 5223 |
| 547 | 20250206 | 101700 | 10155715305 | 4230 | 4225 | 4230 | 4220 | 2456 |
| 548 | 20250206 | 101600 | 10145341365 | 4225 | 4235 | 4235 | 4220 | 3056 |
| 549 | 20250206 | 101500 | 10132418965 | 4235 | 4245 | 4245 | 4230 | 10098 |
| 550 | 20250206 | 101400 | 10089643265 | 4245 | 4240 | 4245 | 4230 | 8240 |
| 551 | 20250206 | 101300 | 10054722430 | 4240 | 4235 | 4240 | 4235 | 5031 |
| 552 | 20250206 | 101200 | 10033399810 | 4235 | 4220 | 4240 | 4215 | 11145 |
| 553 | 20250206 | 101100 | 9986248280 | 4220 | 4215 | 4220 | 4205 | 9019 |
| 554 | 20250206 | 101000 | 9948259330 | 4215 | 4220 | 4225 | 4205 | 21262 |
| 555 | 20250206 | 100900 | 9858724120 | 4225 | 4235 | 4235 | 4220 | 8558 |
| 556 | 20250206 | 100800 | 9822551545 | 4225 | 4235 | 4245 | 4225 | 16345 |
| 557 | 20250206 | 100700 | 9753357635 | 4235 | 4225 | 4235 | 4210 | 15196 |
| 558 | 20250206 | 100600 | 9689256210 | 4220 | 4235 | 4235 | 4215 | 11685 |
| 559 | 20250206 | 100500 | 9639908640 | 4240 | 4265 | 4270 | 4225 | 59754 |
| 560 | 20250206 | 100400 | 9386306335 | 4265 | 4265 | 4270 | 4260 | 5763 |
| 561 | 20250206 | 100300 | 9361734595 | 4255 | 4260 | 4270 | 4255 | 8172 |
| 562 | 20250206 | 100200 | 9326905925 | 4255 | 4260 | 4270 | 4255 | 22333 |
| 563 | 20250206 | 100100 | 9231827770 | 4270 | 4280 | 4290 | 4260 | 23707 |
| 564 | 20250206 | 100000 | 9130501835 | 4290 | 4285 | 4300 | 4280 | 11190 |
| 565 | 20250206 | 095900 | 9082504640 | 4285 | 4300 | 4300 | 4270 | 27201 |
| 566 | 20250206 | 095800 | 8966124280 | 4300 | 4300 | 4310 | 4290 | 28902 |
| 567 | 20250206 | 095700 | 8841873895 | 4300 | 4305 | 4305 | 4295 | 24885 |
| 568 | 20250206 | 095600 | 8734848200 | 4310 | 4315 | 4325 | 4300 | 22965 |
| 569 | 20250206 | 095500 | 8635939290 | 4310 | 4335 | 4340 | 4305 | 45651 |
| 570 | 20250206 | 095400 | 8438778325 | 4330 | 4345 | 4345 | 4330 | 11210 |
| 571 | 20250206 | 095300 | 8390178980 | 4345 | 4355 | 4355 | 4330 | 26394 |
| 572 | 20250206 | 095200 | 8275596710 | 4355 | 4345 | 4380 | 4340 | 45820 |
| 573 | 20250206 | 095100 | 8075776325 | 4350 | 4370 | 4375 | 4345 | 18591 |
| 574 | 20250206 | 095000 | 7994797445 | 4360 | 4380 | 4380 | 4345 | 44908 |
| 575 | 20250206 | 094900 | 7798930535 | 4380 | 4415 | 4420 | 4370 | 32883 |
| 576 | 20250206 | 094800 | 7654696630 | 4415 | 4405 | 4430 | 4390 | 25243 |
| 577 | 20250206 | 094700 | 7543333405 | 4405 | 4400 | 4420 | 4390 | 25390 |
| 578 | 20250206 | 094600 | 7431579350 | 4405 | 4415 | 4420 | 4395 | 34847 |
| 579 | 20250206 | 094500 | 7278043335 | 4415 | 4440 | 4445 | 4410 | 25040 |
| 580 | 20250206 | 094400 | 7167198240 | 4435 | 4410 | 4440 | 4405 | 69491 |
| 581 | 20250206 | 094300 | 6860031635 | 4410 | 4440 | 4455 | 4405 | 57571 |
| 582 | 20250206 | 094200 | 6605258260 | 4440 | 4440 | 4465 | 4435 | 37880 |
| 583 | 20250206 | 094100 | 6436623900 | 4435 | 4450 | 4480 | 4430 | 83197 |
| 584 | 20250206 | 094000 | 6066149235 | 4445 | 4410 | 4485 | 4400 | 169349 |
| 585 | 20250206 | 093900 | 5311729030 | 4410 | 4445 | 4450 | 4405 | 65356 |
| 586 | 20250206 | 093800 | 5022062690 | 4445 | 4405 | 4450 | 4390 | 105115 |
| 587 | 20250206 | 093700 | 4557540520 | 4405 | 4390 | 4425 | 4390 | 98088 |
| 588 | 20250206 | 093600 | 4125614990 | 4395 | 4360 | 4410 | 4340 | 99514 |
| 589 | 20250206 | 093500 | 3689575870 | 4360 | 4315 | 4380 | 4310 | 96223 |
| 590 | 20250206 | 093400 | 3271521230 | 4315 | 4315 | 4325 | 4310 | 23050 |
| 591 | 20250206 | 093300 | 3172003965 | 4315 | 4265 | 4325 | 4265 | 138527 |
| 592 | 20250206 | 093200 | 2576970115 | 4270 | 4275 | 4275 | 4260 | 3824 |
| 593 | 20250206 | 093100 | 2560655775 | 4260 | 4245 | 4280 | 4240 | 53116 |
| 594 | 20250206 | 093000 | 2334391665 | 4245 | 4245 | 4250 | 4245 | 2336 |
| 595 | 20250206 | 092900 | 2324465920 | 4245 | 4250 | 4250 | 4245 | 2723 |
| 596 | 20250206 | 092800 | 2312906450 | 4240 | 4250 | 4255 | 4240 | 9854 |
| 597 | 20250206 | 092700 | 2271038720 | 4250 | 4235 | 4250 | 4235 | 10631 |
| 598 | 20250206 | 092600 | 2225895385 | 4235 | 4245 | 4245 | 4235 | 3479 |
| 599 | 20250206 | 092500 | 2211152050 | 4240 | 4245 | 4250 | 4230 | 25709 |
| 600 | 20250206 | 092400 | 2102142820 | 4250 | 4255 | 4255 | 4245 | 7844 |
| 601 | 20250206 | 092300 | 2068786920 | 4255 | 4240 | 4270 | 4240 | 31659 |
| 602 | 20250206 | 092200 | 1933978640 | 4245 | 4245 | 4245 | 4240 | 2492 |
| 603 | 20250206 | 092100 | 1923400985 | 4245 | 4235 | 4250 | 4235 | 16107 |
| 604 | 20250206 | 092000 | 1855051655 | 4240 | 4230 | 4240 | 4230 | 8754 |
| 605 | 20250206 | 091900 | 1817996820 | 4225 | 4230 | 4235 | 4215 | 3708 |
| 606 | 20250206 | 091800 | 1802335215 | 4235 | 4225 | 4235 | 4215 | 12462 |
| 607 | 20250206 | 091700 | 1749699710 | 4225 | 4200 | 4225 | 4200 | 32880 |
| 608 | 20250206 | 091600 | 1611361385 | 4200 | 4200 | 4210 | 4200 | 4355 |
| 609 | 20250206 | 091500 | 1593064330 | 4200 | 4195 | 4205 | 4190 | 9920 |
| 610 | 20250206 | 091400 | 1551419470 | 4200 | 4195 | 4205 | 4185 | 11853 |
| 611 | 20250206 | 091300 | 1501651490 | 4205 | 4240 | 4240 | 4195 | 59389 |
| 612 | 20250206 | 091200 | 1251330895 | 4230 | 4220 | 4250 | 4220 | 18491 |
| 613 | 20250206 | 091100 | 1172924145 | 4220 | 4235 | 4255 | 4220 | 21776 |
| 614 | 20250206 | 091000 | 1080649615 | 4235 | 4220 | 4235 | 4205 | 24410 |
| 615 | 20250206 | 090900 | 977722115 | 4220 | 4225 | 4245 | 4220 | 19521 |
| 616 | 20250206 | 090800 | 895163590 | 4230 | 4240 | 4260 | 4220 | 19828 |
| 617 | 20250206 | 090700 | 811218880 | 4240 | 4235 | 4270 | 4215 | 42737 |
| 618 | 20250206 | 090600 | 629751980 | 4235 | 4190 | 4240 | 4180 | 63127 |
| 619 | 20250206 | 090500 | 363652600 | 4175 | 4140 | 4190 | 4140 | 19693 |
| 620 | 20250206 | 090400 | 281660685 | 4140 | 4155 | 4155 | 4140 | 11768 |
| 621 | 20250206 | 090300 | 232877305 | 4150 | 4145 | 4150 | 4140 | 5418 |
| 622 | 20250206 | 090200 | 210418220 | 4145 | 4125 | 4145 | 4110 | 10948 |
| 623 | 20250206 | 090100 | 165213935 | 4130 | 4135 | 4155 | 4130 | 2293 |
| 624 | 20250206 | 090000 | 155731685 | 4135 | 4140 | 4160 | 4120 | 37606 |