31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 13546 |
| 3 | 20250207 | 192200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250207 | 192100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250207 | 192000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250207 | 191900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250207 | 191800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250207 | 191700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250207 | 191600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250207 | 191500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250207 | 191400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250207 | 191300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250207 | 191200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250207 | 191100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250207 | 191000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250207 | 190900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250207 | 190800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250207 | 190700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250207 | 190600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250207 | 190500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250207 | 190400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250207 | 190300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250207 | 190200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250207 | 190100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250207 | 190000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250207 | 185900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250207 | 185800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250207 | 185700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250207 | 185600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250207 | 185500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250207 | 185400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250207 | 185300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 13546 |
| 33 | 20250207 | 185200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250207 | 185100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250207 | 185000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250207 | 184900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250207 | 184800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250207 | 184700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250207 | 184600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250207 | 184500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250207 | 184400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250207 | 184300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250207 | 184200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250207 | 184100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250207 | 184000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250207 | 183900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250207 | 183800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250207 | 183700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250207 | 183600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250207 | 183500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250207 | 183400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250207 | 183300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250207 | 183200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250207 | 183100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250207 | 183000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250207 | 182900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250207 | 182800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250207 | 182700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250207 | 182600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250207 | 182500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250207 | 182400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250207 | 182300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 13546 |
| 63 | 20250207 | 182200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250207 | 182100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250207 | 182000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250207 | 181900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250207 | 181800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250207 | 181700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250207 | 181600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250207 | 181500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250207 | 181400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250207 | 181300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250207 | 181200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250207 | 181100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250207 | 181000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250207 | 180900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250207 | 180800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250207 | 180700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250207 | 180600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250207 | 180500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250207 | 180400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250207 | 180300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250207 | 180200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250207 | 180100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250207 | 180000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250207 | 175900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250207 | 175800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250207 | 175700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250207 | 175600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250207 | 175500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250207 | 175400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250207 | 175300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 13546 |
| 93 | 20250207 | 175200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250207 | 175100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250207 | 175000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250207 | 174900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250207 | 174800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250207 | 174700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250207 | 174600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250207 | 174500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250207 | 174400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250207 | 174300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250207 | 174200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250207 | 174100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250207 | 174000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250207 | 173900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250207 | 173800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250207 | 173700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250207 | 173600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250207 | 173500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250207 | 173400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250207 | 173300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250207 | 173200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250207 | 173100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250207 | 173000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250207 | 172900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250207 | 172800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250207 | 172700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250207 | 172600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250207 | 172500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250207 | 172400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250207 | 172300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 13546 |
| 123 | 20250207 | 172200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250207 | 172100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250207 | 172000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250207 | 171900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250207 | 171800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250207 | 171700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250207 | 171600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250207 | 171500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250207 | 171400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250207 | 171300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250207 | 171200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250207 | 171100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250207 | 171000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250207 | 170900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250207 | 170800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250207 | 170700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250207 | 170600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250207 | 170500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250207 | 170400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250207 | 170300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250207 | 170200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250207 | 170100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250207 | 170000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250207 | 165900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250207 | 165800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250207 | 165700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250207 | 165600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250207 | 165500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250207 | 165400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250207 | 165300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 13546 |
| 153 | 20250207 | 165200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250207 | 165100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250207 | 165000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250207 | 164900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250207 | 164800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250207 | 164700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250207 | 164600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250207 | 164500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250207 | 164400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250207 | 164300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250207 | 164200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250207 | 164100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250207 | 164000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250207 | 163900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250207 | 163800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250207 | 163700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250207 | 163600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250207 | 163500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250207 | 163400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250207 | 163300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250207 | 163200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250207 | 163100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250207 | 163000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250207 | 162900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250207 | 162800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250207 | 162700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250207 | 162600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250207 | 162500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250207 | 162400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250207 | 162300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 13546 |
| 183 | 20250207 | 162200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250207 | 162100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250207 | 162000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250207 | 161900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250207 | 161800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250207 | 161700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250207 | 161600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250207 | 161500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250207 | 161400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250207 | 161300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250207 | 161200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250207 | 161100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250207 | 161000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250207 | 160900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250207 | 160800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250207 | 160700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250207 | 160600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250207 | 160500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250207 | 160400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250207 | 160300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250207 | 160200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250207 | 160100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250207 | 160000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250207 | 155900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250207 | 155800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250207 | 155700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250207 | 155600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250207 | 155500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250207 | 155400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250207 | 155300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 13546 |
| 213 | 20250207 | 155200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250207 | 155100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250207 | 155000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250207 | 154900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250207 | 154800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250207 | 154700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250207 | 154600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250207 | 154500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250207 | 154400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250207 | 154300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250207 | 154200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250207 | 154100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250207 | 154000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250207 | 153900 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250207 | 153800 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250207 | 153700 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250207 | 153600 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250207 | 153500 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250207 | 153400 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250207 | 153300 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250207 | 153200 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250207 | 153100 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250207 | 153000 | 5415025070 | 4220 | 4220 | 4220 | 4220 | 13546 |
| 236 | 20250207 | 152900 | 5357860950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20250207 | 152800 | 5357860950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250207 | 152700 | 5357860950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250207 | 152600 | 5357860950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250207 | 152500 | 5357860950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250207 | 152400 | 5357860950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250207 | 152300 | 5357860950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 243 | 20250207 | 152200 | 5357860950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250207 | 152100 | 5357860950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250207 | 152000 | 5357860950 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250207 | 151900 | 5357860950 | 4220 | 4225 | 4225 | 4215 | 4017 |
| 247 | 20250207 | 151800 | 5340908660 | 4225 | 4220 | 4225 | 4215 | 1661 |
| 248 | 20250207 | 151700 | 5333897060 | 4220 | 4220 | 4220 | 4215 | 1179 |
| 249 | 20250207 | 151600 | 5328922180 | 4220 | 4220 | 4220 | 4215 | 731 |
| 250 | 20250207 | 151500 | 5325838010 | 4215 | 4210 | 4220 | 4210 | 601 |
| 251 | 20250207 | 151400 | 5323305150 | 4220 | 4215 | 4220 | 4205 | 4492 |
| 252 | 20250207 | 151300 | 5304372555 | 4215 | 4200 | 4215 | 4200 | 6220 |
| 253 | 20250207 | 151200 | 5278188005 | 4200 | 4205 | 4210 | 4195 | 3813 |
| 254 | 20250207 | 151100 | 5262169925 | 4205 | 4200 | 4210 | 4200 | 3437 |
| 255 | 20250207 | 151000 | 5247706930 | 4200 | 4195 | 4205 | 4195 | 1653 |
| 256 | 20250207 | 150900 | 5240767455 | 4200 | 4200 | 4210 | 4200 | 753 |
| 257 | 20250207 | 150800 | 5237604385 | 4210 | 4210 | 4210 | 4195 | 2239 |
| 258 | 20250207 | 150700 | 5228206625 | 4200 | 4200 | 4215 | 4195 | 3777 |
| 259 | 20250207 | 150600 | 5212321000 | 4210 | 4200 | 4210 | 4195 | 4464 |
| 260 | 20250207 | 150500 | 5193568375 | 4200 | 4200 | 4205 | 4195 | 4507 |
| 261 | 20250207 | 150400 | 5174645255 | 4210 | 4210 | 4210 | 4195 | 357 |
| 262 | 20250207 | 150300 | 5173143655 | 4210 | 4200 | 4210 | 4200 | 758 |
| 263 | 20250207 | 150200 | 5169955955 | 4200 | 4195 | 4200 | 4195 | 2007 |
| 264 | 20250207 | 150100 | 5161535225 | 4200 | 4200 | 4200 | 4195 | 3067 |
| 265 | 20250207 | 150000 | 5148658830 | 4200 | 4200 | 4200 | 4195 | 2113 |
| 266 | 20250207 | 145900 | 5139791890 | 4200 | 4205 | 4210 | 4200 | 7372 |
| 267 | 20250207 | 145800 | 5108828990 | 4205 | 4205 | 4205 | 4200 | 3720 |
| 268 | 20250207 | 145700 | 5093198670 | 4205 | 4205 | 4205 | 4200 | 2737 |
| 269 | 20250207 | 145600 | 5081691650 | 4205 | 4210 | 4210 | 4200 | 1133 |
| 270 | 20250207 | 145500 | 5076924845 | 4205 | 4200 | 4210 | 4200 | 611 |
| 271 | 20250207 | 145400 | 5074355825 | 4210 | 4200 | 4210 | 4200 | 1342 |
| 272 | 20250207 | 145300 | 5068717585 | 4210 | 4210 | 4210 | 4205 | 807 |
| 273 | 20250207 | 145200 | 5065324075 | 4205 | 4210 | 4210 | 4205 | 1643 |
| 274 | 20250207 | 145100 | 5058407535 | 4210 | 4210 | 4210 | 4205 | 38 |
| 275 | 20250207 | 145000 | 5058247730 | 4210 | 4205 | 4210 | 4200 | 1685 |
| 276 | 20250207 | 144900 | 5051168430 | 4210 | 4215 | 4215 | 4205 | 293 |
| 277 | 20250207 | 144800 | 5049936340 | 4205 | 4215 | 4215 | 4205 | 121 |
| 278 | 20250207 | 144700 | 5049426525 | 4210 | 4215 | 4215 | 4205 | 1000 |
| 279 | 20250207 | 144600 | 5045218180 | 4215 | 4210 | 4215 | 4200 | 4427 |
| 280 | 20250207 | 144500 | 5026623190 | 4215 | 4210 | 4215 | 4210 | 5 |
| 281 | 20250207 | 144400 | 5026602120 | 4205 | 4200 | 4210 | 4200 | 2501 |
| 282 | 20250207 | 144300 | 5016087625 | 4205 | 4205 | 4210 | 4205 | 2208 |
| 283 | 20250207 | 144200 | 5006802975 | 4210 | 4205 | 4215 | 4205 | 2748 |
| 284 | 20250207 | 144100 | 4995247370 | 4205 | 4210 | 4220 | 4205 | 1807 |
| 285 | 20250207 | 144000 | 4987640355 | 4210 | 4220 | 4220 | 4205 | 151 |
| 286 | 20250207 | 143900 | 4987004455 | 4210 | 4210 | 4220 | 4210 | 2023 |
| 287 | 20250207 | 143800 | 4978486315 | 4220 | 4220 | 4220 | 4205 | 721 |
| 288 | 20250207 | 143700 | 4975450880 | 4210 | 4210 | 4210 | 4210 | 714 |
| 289 | 20250207 | 143600 | 4972444940 | 4205 | 4215 | 4215 | 4205 | 2513 |
| 290 | 20250207 | 143500 | 4961870655 | 4210 | 4210 | 4210 | 4210 | 3490 |
| 291 | 20250207 | 143400 | 4947177755 | 4210 | 4225 | 4225 | 4210 | 2904 |
| 292 | 20250207 | 143300 | 4934944275 | 4215 | 4220 | 4225 | 4215 | 59 |
| 293 | 20250207 | 143200 | 4934695440 | 4220 | 4220 | 4220 | 4220 | 1 |
| 294 | 20250207 | 143100 | 4934691220 | 4220 | 4220 | 4220 | 4215 | 1555 |
| 295 | 20250207 | 143000 | 4928136640 | 4220 | 4220 | 4225 | 4215 | 198 |
| 296 | 20250207 | 142900 | 4927301645 | 4215 | 4220 | 4220 | 4215 | 1354 |
| 297 | 20250207 | 142800 | 4921593435 | 4220 | 4220 | 4220 | 4215 | 1075 |
| 298 | 20250207 | 142700 | 4917056945 | 4220 | 4220 | 4220 | 4215 | 701 |
| 299 | 20250207 | 142600 | 4914100435 | 4220 | 4220 | 4220 | 4215 | 170 |
| 300 | 20250207 | 142500 | 4913383185 | 4220 | 4215 | 4220 | 4215 | 176 |
| 301 | 20250207 | 142400 | 4912640920 | 4215 | 4220 | 4220 | 4215 | 33 |
| 302 | 20250207 | 142300 | 4912501770 | 4220 | 4220 | 4220 | 4210 | 455 |
| 303 | 20250207 | 142200 | 4910584075 | 4220 | 4225 | 4225 | 4210 | 727 |
| 304 | 20250207 | 142100 | 4907516220 | 4210 | 4210 | 4225 | 4210 | 3197 |
| 305 | 20250207 | 142000 | 4894043755 | 4210 | 4210 | 4210 | 4205 | 1943 |
| 306 | 20250207 | 141900 | 4885872710 | 4210 | 4205 | 4210 | 4205 | 99 |
| 307 | 20250207 | 141800 | 4885455985 | 4210 | 4215 | 4215 | 4210 | 2426 |
| 308 | 20250207 | 141700 | 4875242520 | 4210 | 4225 | 4225 | 4210 | 2798 |
| 309 | 20250207 | 141600 | 4863450435 | 4220 | 4220 | 4225 | 4215 | 371 |
| 310 | 20250207 | 141500 | 4861884810 | 4220 | 4220 | 4220 | 4220 | 124 |
| 311 | 20250207 | 141400 | 4861361530 | 4225 | 4225 | 4230 | 4215 | 51 |
| 312 | 20250207 | 141300 | 4861146380 | 4215 | 4220 | 4225 | 4215 | 431 |
| 313 | 20250207 | 141200 | 4859328525 | 4215 | 4220 | 4220 | 4215 | 1096 |
| 314 | 20250207 | 141100 | 4854703795 | 4220 | 4215 | 4220 | 4215 | 381 |
| 315 | 20250207 | 141000 | 4853097870 | 4215 | 4215 | 4215 | 4210 | 960 |
| 316 | 20250207 | 140900 | 4849051480 | 4210 | 4215 | 4215 | 4210 | 3036 |
| 317 | 20250207 | 140800 | 4836257360 | 4215 | 4215 | 4215 | 4210 | 726 |
| 318 | 20250207 | 140700 | 4833197420 | 4215 | 4210 | 4215 | 4210 | 72 |
| 319 | 20250207 | 140600 | 4832893955 | 4210 | 4220 | 4220 | 4210 | 901 |
| 320 | 20250207 | 140500 | 4829095265 | 4220 | 4220 | 4220 | 4220 | 440 |
| 321 | 20250207 | 140400 | 4827238465 | 4220 | 4215 | 4220 | 4215 | 312 |
| 322 | 20250207 | 140300 | 4825922835 | 4215 | 4215 | 4215 | 4215 | 169 |
| 323 | 20250207 | 140200 | 4825210500 | 4215 | 4210 | 4215 | 4210 | 310 |
| 324 | 20250207 | 140100 | 4823904850 | 4210 | 4220 | 4220 | 4210 | 1322 |
| 325 | 20250207 | 140000 | 4818332145 | 4225 | 4225 | 4225 | 4220 | 704 |
| 326 | 20250207 | 135900 | 4815357820 | 4225 | 4215 | 4225 | 4215 | 1880 |
| 327 | 20250207 | 135800 | 4807428005 | 4220 | 4215 | 4220 | 4215 | 597 |
| 328 | 20250207 | 135700 | 4804909215 | 4210 | 4205 | 4215 | 4205 | 126 |
| 329 | 20250207 | 135600 | 4804378285 | 4205 | 4210 | 4210 | 4205 | 110 |
| 330 | 20250207 | 135500 | 4803915625 | 4215 | 4205 | 4215 | 4205 | 2172 |
| 331 | 20250207 | 135400 | 4794766370 | 4205 | 4215 | 4215 | 4205 | 15 |
| 332 | 20250207 | 135300 | 4794703195 | 4205 | 4215 | 4215 | 4205 | 1901 |
| 333 | 20250207 | 135200 | 4786706800 | 4215 | 4215 | 4215 | 4210 | 731 |
| 334 | 20250207 | 135100 | 4783627245 | 4210 | 4210 | 4210 | 4205 | 338 |
| 335 | 20250207 | 135000 | 4782204320 | 4215 | 4205 | 4215 | 4205 | 122 |
| 336 | 20250207 | 134900 | 4781690120 | 4215 | 4210 | 4215 | 4210 | 11 |
| 337 | 20250207 | 134800 | 4781643805 | 4205 | 4205 | 4205 | 4205 | 628 |
| 338 | 20250207 | 134700 | 4779003065 | 4205 | 4205 | 4205 | 4205 | 622 |
| 339 | 20250207 | 134600 | 4776387555 | 4215 | 4210 | 4215 | 4210 | 201 |
| 340 | 20250207 | 134500 | 4775540520 | 4205 | 4210 | 4210 | 4205 | 72 |
| 341 | 20250207 | 134400 | 4775237410 | 4205 | 4210 | 4210 | 4205 | 1036 |
| 342 | 20250207 | 134300 | 4770880380 | 4210 | 4215 | 4215 | 4210 | 78 |
| 343 | 20250207 | 134200 | 4770551660 | 4215 | 4215 | 4215 | 4215 | 100 |
| 344 | 20250207 | 134100 | 4770130160 | 4220 | 4215 | 4220 | 4205 | 525 |
| 345 | 20250207 | 134000 | 4767917885 | 4215 | 4210 | 4220 | 4205 | 233 |
| 346 | 20250207 | 133900 | 4766936880 | 4225 | 4220 | 4225 | 4210 | 2217 |
| 347 | 20250207 | 133800 | 4757598585 | 4205 | 4215 | 4220 | 4205 | 984 |
| 348 | 20250207 | 133700 | 4753446145 | 4225 | 4210 | 4225 | 4200 | 254 |
| 349 | 20250207 | 133600 | 4752374005 | 4230 | 4200 | 4230 | 4200 | 2992 |
| 350 | 20250207 | 133500 | 4739771715 | 4210 | 4200 | 4210 | 4200 | 516 |
| 351 | 20250207 | 133400 | 4737602650 | 4200 | 4185 | 4200 | 4185 | 4234 |
| 352 | 20250207 | 133300 | 4719857125 | 4185 | 4200 | 4200 | 4180 | 20739 |
| 353 | 20250207 | 133200 | 4632952395 | 4200 | 4205 | 4205 | 4200 | 13690 |
| 354 | 20250207 | 133100 | 4575451685 | 4205 | 4205 | 4210 | 4205 | 770 |
| 355 | 20250207 | 133000 | 4572213825 | 4205 | 4210 | 4210 | 4200 | 22056 |
| 356 | 20250207 | 132900 | 4479475680 | 4210 | 4215 | 4215 | 4210 | 259 |
| 357 | 20250207 | 132800 | 4478384605 | 4210 | 4215 | 4215 | 4210 | 316 |
| 358 | 20250207 | 132700 | 4477053985 | 4210 | 4210 | 4220 | 4210 | 351 |
| 359 | 20250207 | 132600 | 4475575785 | 4210 | 4220 | 4230 | 4210 | 850 |
| 360 | 20250207 | 132500 | 4471994085 | 4220 | 4220 | 4220 | 4210 | 173 |
| 361 | 20250207 | 132400 | 4471264605 | 4210 | 4210 | 4230 | 4210 | 205 |
| 362 | 20250207 | 132300 | 4470401535 | 4230 | 4215 | 4230 | 4210 | 1131 |
| 363 | 20250207 | 132200 | 4465629805 | 4215 | 4220 | 4220 | 4210 | 17089 |
| 364 | 20250207 | 132100 | 4393645905 | 4220 | 4225 | 4225 | 4220 | 21 |
| 365 | 20250207 | 132000 | 4393557190 | 4220 | 4225 | 4225 | 4220 | 896 |
| 366 | 20250207 | 131900 | 4389775945 | 4225 | 4225 | 4230 | 4215 | 226 |
| 367 | 20250207 | 131800 | 4388821770 | 4215 | 4225 | 4225 | 4215 | 2083 |
| 368 | 20250207 | 131700 | 4380035205 | 4225 | 4225 | 4230 | 4220 | 313 |
| 369 | 20250207 | 131600 | 4378714265 | 4225 | 4220 | 4230 | 4220 | 6887 |
| 370 | 20250207 | 131500 | 4349646060 | 4225 | 4225 | 4230 | 4225 | 971 |
| 371 | 20250207 | 131400 | 4345543575 | 4225 | 4220 | 4225 | 4220 | 535 |
| 372 | 20250207 | 131300 | 4343283205 | 4225 | 4230 | 4230 | 4225 | 205 |
| 373 | 20250207 | 131200 | 4342416690 | 4230 | 4225 | 4230 | 4225 | 69 |
| 374 | 20250207 | 131100 | 4342125150 | 4220 | 4230 | 4230 | 4220 | 275 |
| 375 | 20250207 | 131000 | 4340964500 | 4220 | 4230 | 4230 | 4220 | 809 |
| 376 | 20250207 | 130900 | 4337549535 | 4230 | 4235 | 4235 | 4230 | 247 |
| 377 | 20250207 | 130800 | 4336503580 | 4225 | 4235 | 4235 | 4225 | 513 |
| 378 | 20250207 | 130700 | 4334332135 | 4230 | 4230 | 4235 | 4230 | 593 |
| 379 | 20250207 | 130600 | 4331822790 | 4230 | 4230 | 4235 | 4225 | 126 |
| 380 | 20250207 | 130500 | 4331290405 | 4235 | 4240 | 4240 | 4225 | 58 |
| 381 | 20250207 | 130400 | 4331044600 | 4240 | 4220 | 4240 | 4220 | 3209 |
| 382 | 20250207 | 130300 | 4317452355 | 4225 | 4225 | 4225 | 4220 | 180 |
| 383 | 20250207 | 130200 | 4316691940 | 4230 | 4225 | 4230 | 4225 | 7788 |
| 384 | 20250207 | 130100 | 4283778280 | 4230 | 4230 | 4230 | 4230 | 17 |
| 385 | 20250207 | 130000 | 4283706370 | 4230 | 4235 | 4235 | 4230 | 701 |
| 386 | 20250207 | 125900 | 4280740445 | 4235 | 4235 | 4235 | 4235 | 18 |
| 387 | 20250207 | 125800 | 4280664215 | 4235 | 4230 | 4235 | 4230 | 256 |
| 388 | 20250207 | 125700 | 4279580070 | 4235 | 4230 | 4235 | 4230 | 996 |
| 389 | 20250207 | 125600 | 4275362225 | 4230 | 4230 | 4235 | 4230 | 239 |
| 390 | 20250207 | 125500 | 4274351195 | 4230 | 4225 | 4235 | 4225 | 2220 |
| 391 | 20250207 | 125400 | 4264967750 | 4230 | 4235 | 4235 | 4230 | 27 |
| 392 | 20250207 | 125300 | 4264853535 | 4230 | 4225 | 4235 | 4225 | 176 |
| 393 | 20250207 | 125200 | 4264109395 | 4235 | 4230 | 4235 | 4225 | 530 |
| 394 | 20250207 | 125100 | 4261867495 | 4235 | 4225 | 4235 | 4225 | 893 |
| 395 | 20250207 | 125000 | 4258089540 | 4225 | 4230 | 4230 | 4215 | 423 |
| 396 | 20250207 | 124900 | 4256302485 | 4220 | 4220 | 4220 | 4220 | 1100 |
| 397 | 20250207 | 124800 | 4251660485 | 4230 | 4225 | 4230 | 4225 | 14 |
| 398 | 20250207 | 124700 | 4251601325 | 4215 | 4225 | 4225 | 4215 | 9678 |
| 399 | 20250207 | 124600 | 4210766790 | 4225 | 4225 | 4225 | 4220 | 1040 |
| 400 | 20250207 | 124500 | 4206372795 | 4230 | 4225 | 4230 | 4225 | 77 |
| 401 | 20250207 | 124400 | 4206047405 | 4225 | 4225 | 4230 | 4225 | 402 |
| 402 | 20250207 | 124300 | 4204347705 | 4230 | 4230 | 4230 | 4225 | 196 |
| 403 | 20250207 | 124200 | 4203519045 | 4230 | 4230 | 4235 | 4225 | 992 |
| 404 | 20250207 | 124100 | 4199322790 | 4230 | 4225 | 4230 | 4220 | 510 |
| 405 | 20250207 | 124000 | 4197166150 | 4225 | 4225 | 4225 | 4225 | 100 |
| 406 | 20250207 | 123900 | 4196743650 | 4220 | 4225 | 4225 | 4220 | 590 |
| 407 | 20250207 | 123800 | 4194251350 | 4220 | 4225 | 4225 | 4220 | 74 |
| 408 | 20250207 | 123700 | 4193938710 | 4225 | 4225 | 4225 | 4225 | 641 |
| 409 | 20250207 | 123600 | 4191230485 | 4225 | 4225 | 4225 | 4220 | 1396 |
| 410 | 20250207 | 123500 | 4185335990 | 4230 | 4225 | 4230 | 4220 | 274 |
| 411 | 20250207 | 123400 | 4184178990 | 4225 | 4230 | 4230 | 4225 | 568 |
| 412 | 20250207 | 123300 | 4181778180 | 4220 | 4230 | 4230 | 4220 | 301 |
| 413 | 20250207 | 123200 | 4180505960 | 4220 | 4220 | 4225 | 4220 | 788 |
| 414 | 20250207 | 123100 | 4177179010 | 4225 | 4225 | 4230 | 4220 | 3927 |
| 415 | 20250207 | 123000 | 4160596430 | 4230 | 4225 | 4230 | 4220 | 546 |
| 416 | 20250207 | 122900 | 4158289585 | 4225 | 4225 | 4225 | 4220 | 708 |
| 417 | 20250207 | 122800 | 4155301265 | 4225 | 4230 | 4230 | 4220 | 2605 |
| 418 | 20250207 | 122700 | 4144307045 | 4220 | 4225 | 4230 | 4220 | 1109 |
| 419 | 20250207 | 122600 | 4139624865 | 4225 | 4225 | 4230 | 4225 | 1122 |
| 420 | 20250207 | 122500 | 4134880855 | 4230 | 4225 | 4230 | 4225 | 1671 |
| 421 | 20250207 | 122400 | 4127820730 | 4220 | 4220 | 4225 | 4220 | 1548 |
| 422 | 20250207 | 122300 | 4121286770 | 4220 | 4225 | 4225 | 4220 | 3074 |
| 423 | 20250207 | 122200 | 4108314390 | 4230 | 4220 | 4230 | 4220 | 3565 |
| 424 | 20250207 | 122100 | 4093262765 | 4220 | 4225 | 4230 | 4220 | 4178 |
| 425 | 20250207 | 122000 | 4075615715 | 4225 | 4230 | 4230 | 4225 | 8759 |
| 426 | 20250207 | 121900 | 4038608700 | 4230 | 4240 | 4240 | 4230 | 5137 |
| 427 | 20250207 | 121800 | 4016873625 | 4235 | 4235 | 4235 | 4230 | 328 |
| 428 | 20250207 | 121700 | 4015486110 | 4240 | 4230 | 4240 | 4230 | 501 |
| 429 | 20250207 | 121600 | 4013366870 | 4240 | 4240 | 4240 | 4230 | 1464 |
| 430 | 20250207 | 121500 | 4007167605 | 4240 | 4240 | 4240 | 4235 | 127 |
| 431 | 20250207 | 121400 | 4006629640 | 4240 | 4240 | 4240 | 4240 | 83 |
| 432 | 20250207 | 121300 | 4006277720 | 4235 | 4235 | 4235 | 4230 | 1832 |
| 433 | 20250207 | 121200 | 3998521275 | 4235 | 4230 | 4235 | 4225 | 2590 |
| 434 | 20250207 | 121100 | 3987555430 | 4230 | 4230 | 4230 | 4230 | 2214 |
| 435 | 20250207 | 121000 | 3978190210 | 4230 | 4230 | 4240 | 4225 | 1370 |
| 436 | 20250207 | 120900 | 3972394010 | 4230 | 4230 | 4245 | 4230 | 1137 |
| 437 | 20250207 | 120800 | 3967582035 | 4230 | 4240 | 4240 | 4230 | 2306 |
| 438 | 20250207 | 120700 | 3957823110 | 4230 | 4225 | 4235 | 4225 | 620 |
| 439 | 20250207 | 120600 | 3955198460 | 4230 | 4230 | 4230 | 4225 | 8066 |
| 440 | 20250207 | 120500 | 3921099660 | 4230 | 4230 | 4240 | 4230 | 1095 |
| 441 | 20250207 | 120400 | 3916466440 | 4240 | 4230 | 4240 | 4230 | 1494 |
| 442 | 20250207 | 120300 | 3910136470 | 4235 | 4230 | 4235 | 4230 | 152 |
| 443 | 20250207 | 120200 | 3909493445 | 4230 | 4235 | 4235 | 4225 | 2769 |
| 444 | 20250207 | 120100 | 3897792400 | 4230 | 4225 | 4230 | 4225 | 8583 |
| 445 | 20250207 | 120000 | 3861529020 | 4230 | 4240 | 4240 | 4225 | 24087 |
| 446 | 20250207 | 115900 | 3759610455 | 4235 | 4240 | 4245 | 4235 | 919 |
| 447 | 20250207 | 115800 | 3755717395 | 4245 | 4245 | 4245 | 4235 | 145 |
| 448 | 20250207 | 115700 | 3755101890 | 4245 | 4245 | 4245 | 4240 | 1848 |
| 449 | 20250207 | 115600 | 3747266305 | 4245 | 4245 | 4245 | 4245 | 3408 |
| 450 | 20250207 | 115500 | 3732799345 | 4245 | 4245 | 4250 | 4245 | 15 |
| 451 | 20250207 | 115400 | 3732735610 | 4245 | 4250 | 4250 | 4245 | 64 |
| 452 | 20250207 | 115300 | 3732463925 | 4250 | 4250 | 4250 | 4250 | 16 |
| 453 | 20250207 | 115200 | 3732395925 | 4250 | 4240 | 4250 | 4240 | 1903 |
| 454 | 20250207 | 115100 | 3724320190 | 4245 | 4245 | 4245 | 4245 | 200 |
| 455 | 20250207 | 115000 | 3723471190 | 4245 | 4240 | 4245 | 4240 | 98 |
| 456 | 20250207 | 114900 | 3723055600 | 4240 | 4245 | 4245 | 4240 | 15 |
| 457 | 20250207 | 114800 | 3722991940 | 4240 | 4245 | 4245 | 4240 | 307 |
| 458 | 20250207 | 114700 | 3721690130 | 4245 | 4245 | 4245 | 4240 | 103 |
| 459 | 20250207 | 114600 | 3721253335 | 4250 | 4250 | 4250 | 4250 | 17 |
| 460 | 20250207 | 114500 | 3721181085 | 4250 | 4245 | 4250 | 4245 | 15 |
| 461 | 20250207 | 114400 | 3721117345 | 4255 | 4240 | 4255 | 4240 | 551 |
| 462 | 20250207 | 114300 | 3718779980 | 4240 | 4240 | 4240 | 4235 | 2657 |
| 463 | 20250207 | 114200 | 3707514815 | 4240 | 4240 | 4245 | 4240 | 442 |
| 464 | 20250207 | 114100 | 3705639705 | 4245 | 4245 | 4245 | 4240 | 16 |
| 465 | 20250207 | 114000 | 3705571790 | 4245 | 4250 | 4255 | 4240 | 257 |
| 466 | 20250207 | 113900 | 3704481315 | 4255 | 4250 | 4255 | 4250 | 44 |
| 467 | 20250207 | 113800 | 3704294310 | 4240 | 4245 | 4255 | 4240 | 2114 |
| 468 | 20250207 | 113700 | 3695307590 | 4245 | 4245 | 4245 | 4245 | 966 |
| 469 | 20250207 | 113600 | 3691206920 | 4250 | 4255 | 4255 | 4250 | 37 |
| 470 | 20250207 | 113500 | 3691049610 | 4245 | 4250 | 4260 | 4245 | 2923 |
| 471 | 20250207 | 113400 | 3678622205 | 4250 | 4250 | 4255 | 4250 | 1388 |
| 472 | 20250207 | 113300 | 3672716830 | 4255 | 4250 | 4255 | 4245 | 424 |
| 473 | 20250207 | 113200 | 3670913440 | 4250 | 4240 | 4250 | 4240 | 121 |
| 474 | 20250207 | 113100 | 3670400245 | 4240 | 4240 | 4245 | 4240 | 32 |
| 475 | 20250207 | 113000 | 3670264495 | 4245 | 4250 | 4250 | 4245 | 412 |
| 476 | 20250207 | 112900 | 3668514555 | 4235 | 4250 | 4255 | 4235 | 2338 |
| 477 | 20250207 | 112800 | 3658591410 | 4245 | 4250 | 4255 | 4245 | 1126 |
| 478 | 20250207 | 112700 | 3653801680 | 4235 | 4235 | 4250 | 4235 | 2505 |
| 479 | 20250207 | 112600 | 3643187960 | 4240 | 4245 | 4245 | 4240 | 228 |
| 480 | 20250207 | 112500 | 3642221130 | 4245 | 4240 | 4245 | 4240 | 213 |
| 481 | 20250207 | 112400 | 3641317005 | 4245 | 4230 | 4245 | 4230 | 1248 |
| 482 | 20250207 | 112300 | 3636026925 | 4235 | 4245 | 4245 | 4235 | 11668 |
| 483 | 20250207 | 112200 | 3586606045 | 4245 | 4235 | 4245 | 4235 | 7 |
| 484 | 20250207 | 112100 | 3586576380 | 4240 | 4235 | 4240 | 4235 | 127 |
| 485 | 20250207 | 112000 | 3586037970 | 4240 | 4240 | 4240 | 4240 | 180 |
| 486 | 20250207 | 111900 | 3585274770 | 4245 | 4245 | 4245 | 4240 | 482 |
| 487 | 20250207 | 111800 | 3583230575 | 4240 | 4240 | 4240 | 4240 | 111 |
| 488 | 20250207 | 111700 | 3582759935 | 4240 | 4240 | 4240 | 4235 | 679 |
| 489 | 20250207 | 111600 | 3579882090 | 4240 | 4235 | 4240 | 4235 | 715 |
| 490 | 20250207 | 111500 | 3576853830 | 4235 | 4245 | 4245 | 4235 | 1343 |
| 491 | 20250207 | 111400 | 3571163690 | 4240 | 4245 | 4245 | 4240 | 100 |
| 492 | 20250207 | 111300 | 3570739685 | 4245 | 4245 | 4250 | 4235 | 731 |
| 493 | 20250207 | 111200 | 3567640760 | 4250 | 4235 | 4250 | 4235 | 1166 |
| 494 | 20250207 | 111100 | 3562700145 | 4250 | 4235 | 4250 | 4235 | 113 |
| 495 | 20250207 | 111000 | 3562220075 | 4235 | 4235 | 4250 | 4235 | 7380 |
| 496 | 20250207 | 110900 | 3530961020 | 4235 | 4240 | 4240 | 4235 | 576 |
| 497 | 20250207 | 110800 | 3528519485 | 4240 | 4245 | 4250 | 4240 | 15329 |
| 498 | 20250207 | 110700 | 3463491915 | 4245 | 4255 | 4255 | 4245 | 128 |
| 499 | 20250207 | 110600 | 3462948035 | 4250 | 4260 | 4260 | 4250 | 4009 |
| 500 | 20250207 | 110500 | 3445909770 | 4250 | 4260 | 4260 | 4250 | 1009 |
| 501 | 20250207 | 110400 | 3441616790 | 4265 | 4265 | 4265 | 4250 | 1532 |
| 502 | 20250207 | 110300 | 3435098345 | 4260 | 4270 | 4270 | 4260 | 326 |
| 503 | 20250207 | 110200 | 3433706335 | 4270 | 4265 | 4270 | 4255 | 3392 |
| 504 | 20250207 | 110100 | 3419245725 | 4265 | 4260 | 4265 | 4260 | 5497 |
| 505 | 20250207 | 110000 | 3395801190 | 4265 | 4260 | 4265 | 4260 | 3014 |
| 506 | 20250207 | 105900 | 3382961500 | 4260 | 4260 | 4260 | 4260 | 23 |
| 507 | 20250207 | 105800 | 3382863520 | 4255 | 4250 | 4255 | 4250 | 17 |
| 508 | 20250207 | 105700 | 3382791245 | 4255 | 4255 | 4255 | 4250 | 242 |
| 509 | 20250207 | 105600 | 3381761765 | 4260 | 4255 | 4260 | 4250 | 39 |
| 510 | 20250207 | 105500 | 3381595755 | 4260 | 4260 | 4265 | 4255 | 419 |
| 511 | 20250207 | 105400 | 3379812545 | 4260 | 4260 | 4260 | 4260 | 1588 |
| 512 | 20250207 | 105300 | 3373047665 | 4260 | 4260 | 4260 | 4255 | 270 |
| 513 | 20250207 | 105200 | 3371897475 | 4255 | 4250 | 4260 | 4250 | 587 |
| 514 | 20250207 | 105100 | 3369399235 | 4250 | 4245 | 4255 | 4245 | 230 |
| 515 | 20250207 | 105000 | 3368422660 | 4250 | 4250 | 4250 | 4245 | 967 |
| 516 | 20250207 | 104900 | 3364317715 | 4250 | 4250 | 4250 | 4245 | 2104 |
| 517 | 20250207 | 104800 | 3355384370 | 4250 | 4260 | 4260 | 4250 | 1172 |
| 518 | 20250207 | 104700 | 3350399015 | 4255 | 4260 | 4260 | 4255 | 198 |
| 519 | 20250207 | 104600 | 3349555815 | 4260 | 4260 | 4265 | 4260 | 124 |
| 520 | 20250207 | 104500 | 3349027460 | 4260 | 4265 | 4265 | 4255 | 942 |
| 521 | 20250207 | 104400 | 3345009870 | 4260 | 4250 | 4265 | 4250 | 4284 |
| 522 | 20250207 | 104300 | 3326781400 | 4255 | 4255 | 4255 | 4250 | 3223 |
| 523 | 20250207 | 104200 | 3313067945 | 4250 | 4250 | 4255 | 4250 | 90 |
| 524 | 20250207 | 104100 | 3312685245 | 4250 | 4245 | 4250 | 4245 | 641 |
| 525 | 20250207 | 104000 | 3309961050 | 4245 | 4245 | 4250 | 4240 | 3605 |
| 526 | 20250207 | 103900 | 3294665805 | 4245 | 4240 | 4245 | 4240 | 299 |
| 527 | 20250207 | 103800 | 3293397285 | 4240 | 4240 | 4245 | 4240 | 570 |
| 528 | 20250207 | 103700 | 3290980415 | 4245 | 4245 | 4245 | 4245 | 541 |
| 529 | 20250207 | 103600 | 3288683870 | 4245 | 4240 | 4245 | 4240 | 351 |
| 530 | 20250207 | 103500 | 3287195110 | 4245 | 4240 | 4250 | 4235 | 157 |
| 531 | 20250207 | 103400 | 3286529890 | 4245 | 4245 | 4250 | 4230 | 23010 |
| 532 | 20250207 | 103300 | 3189082835 | 4245 | 4245 | 4250 | 4245 | 262 |
| 533 | 20250207 | 103200 | 3187970580 | 4245 | 4250 | 4250 | 4240 | 13510 |
| 534 | 20250207 | 103100 | 3130663905 | 4255 | 4250 | 4255 | 4250 | 2823 |
| 535 | 20250207 | 103000 | 3118666095 | 4255 | 4255 | 4260 | 4255 | 814 |
| 536 | 20250207 | 102900 | 3115202460 | 4255 | 4255 | 4260 | 4255 | 532 |
| 537 | 20250207 | 102800 | 3112938750 | 4260 | 4255 | 4260 | 4255 | 351 |
| 538 | 20250207 | 102700 | 3111443515 | 4255 | 4255 | 4255 | 4255 | 307 |
| 539 | 20250207 | 102600 | 3110137230 | 4255 | 4265 | 4265 | 4250 | 6806 |
| 540 | 20250207 | 102500 | 3081167045 | 4265 | 4265 | 4270 | 4265 | 2238 |
| 541 | 20250207 | 102400 | 3071621965 | 4265 | 4270 | 4270 | 4265 | 1125 |
| 542 | 20250207 | 102300 | 3066823325 | 4270 | 4270 | 4270 | 4265 | 37 |
| 543 | 20250207 | 102200 | 3066665440 | 4270 | 4265 | 4270 | 4265 | 1556 |
| 544 | 20250207 | 102100 | 3060028980 | 4265 | 4270 | 4270 | 4260 | 1602 |
| 545 | 20250207 | 102000 | 3053195020 | 4280 | 4270 | 4280 | 4260 | 2800 |
| 546 | 20250207 | 101900 | 3041244905 | 4285 | 4270 | 4285 | 4265 | 3643 |
| 547 | 20250207 | 101800 | 3025673600 | 4275 | 4260 | 4285 | 4260 | 3170 |
| 548 | 20250207 | 101700 | 3012161175 | 4260 | 4285 | 4290 | 4260 | 4283 |
| 549 | 20250207 | 101600 | 2993858550 | 4290 | 4285 | 4290 | 4275 | 2321 |
| 550 | 20250207 | 101500 | 2983921530 | 4290 | 4285 | 4290 | 4280 | 1669 |
| 551 | 20250207 | 101400 | 2976771165 | 4285 | 4285 | 4290 | 4275 | 7627 |
| 552 | 20250207 | 101300 | 2944119250 | 4290 | 4280 | 4295 | 4280 | 1300 |
| 553 | 20250207 | 101200 | 2938550685 | 4280 | 4285 | 4295 | 4280 | 1807 |
| 554 | 20250207 | 101100 | 2930804025 | 4285 | 4300 | 4300 | 4285 | 2483 |
| 555 | 20250207 | 101000 | 2920155620 | 4300 | 4295 | 4300 | 4285 | 4536 |
| 556 | 20250207 | 100900 | 2900691330 | 4295 | 4285 | 4295 | 4285 | 5032 |
| 557 | 20250207 | 100800 | 2879103850 | 4290 | 4270 | 4295 | 4270 | 25689 |
| 558 | 20250207 | 100700 | 2769203720 | 4265 | 4265 | 4265 | 4255 | 6215 |
| 559 | 20250207 | 100600 | 2742707740 | 4265 | 4265 | 4270 | 4260 | 1256 |
| 560 | 20250207 | 100500 | 2737349700 | 4265 | 4260 | 4270 | 4260 | 3869 |
| 561 | 20250207 | 100400 | 2720844060 | 4265 | 4255 | 4270 | 4255 | 971 |
| 562 | 20250207 | 100300 | 2716704015 | 4255 | 4265 | 4270 | 4255 | 1426 |
| 563 | 20250207 | 100200 | 2710628245 | 4265 | 4255 | 4270 | 4255 | 2437 |
| 564 | 20250207 | 100100 | 2700246160 | 4260 | 4260 | 4260 | 4255 | 1607 |
| 565 | 20250207 | 100000 | 2693402000 | 4260 | 4250 | 4260 | 4250 | 578 |
| 566 | 20250207 | 095900 | 2690942625 | 4250 | 4250 | 4255 | 4250 | 94 |
| 567 | 20250207 | 095800 | 2690542760 | 4255 | 4255 | 4255 | 4250 | 486 |
| 568 | 20250207 | 095700 | 2688474895 | 4250 | 4250 | 4250 | 4250 | 759 |
| 569 | 20250207 | 095600 | 2685249145 | 4250 | 4245 | 4250 | 4245 | 567 |
| 570 | 20250207 | 095500 | 2682841550 | 4250 | 4245 | 4250 | 4240 | 3749 |
| 571 | 20250207 | 095400 | 2666939305 | 4250 | 4240 | 4250 | 4240 | 5601 |
| 572 | 20250207 | 095300 | 2643184255 | 4245 | 4245 | 4250 | 4240 | 1690 |
| 573 | 20250207 | 095200 | 2636009720 | 4250 | 4245 | 4250 | 4245 | 3855 |
| 574 | 20250207 | 095100 | 2619645015 | 4245 | 4250 | 4250 | 4245 | 940 |
| 575 | 20250207 | 095000 | 2615654390 | 4245 | 4245 | 4245 | 4240 | 2759 |
| 576 | 20250207 | 094900 | 2603942440 | 4250 | 4245 | 4250 | 4240 | 4654 |
| 577 | 20250207 | 094800 | 2584173950 | 4240 | 4235 | 4245 | 4235 | 915 |
| 578 | 20250207 | 094700 | 2580296135 | 4235 | 4245 | 4245 | 4235 | 2898 |
| 579 | 20250207 | 094600 | 2568004610 | 4245 | 4240 | 4245 | 4240 | 2659 |
| 580 | 20250207 | 094500 | 2556717265 | 4245 | 4240 | 4245 | 4225 | 16023 |
| 581 | 20250207 | 094400 | 2488910670 | 4240 | 4240 | 4245 | 4235 | 1892 |
| 582 | 20250207 | 094300 | 2480896705 | 4240 | 4245 | 4245 | 4235 | 3863 |
| 583 | 20250207 | 094200 | 2464517920 | 4245 | 4240 | 4250 | 4240 | 934 |
| 584 | 20250207 | 094100 | 2460554320 | 4245 | 4245 | 4245 | 4240 | 1119 |
| 585 | 20250207 | 094000 | 2455806785 | 4245 | 4250 | 4250 | 4240 | 2078 |
| 586 | 20250207 | 093900 | 2446989805 | 4250 | 4240 | 4250 | 4240 | 457 |
| 587 | 20250207 | 093800 | 2445051625 | 4245 | 4235 | 4250 | 4235 | 1044 |
| 588 | 20250207 | 093700 | 2440619590 | 4235 | 4255 | 4255 | 4235 | 9687 |
| 589 | 20250207 | 093600 | 2399496740 | 4255 | 4255 | 4255 | 4250 | 1257 |
| 590 | 20250207 | 093500 | 2394148695 | 4255 | 4260 | 4260 | 4245 | 6822 |
| 591 | 20250207 | 093400 | 2365125370 | 4260 | 4250 | 4260 | 4245 | 4616 |
| 592 | 20250207 | 093300 | 2345491740 | 4250 | 4245 | 4250 | 4240 | 1506 |
| 593 | 20250207 | 093200 | 2339099580 | 4245 | 4245 | 4245 | 4240 | 1069 |
| 594 | 20250207 | 093100 | 2334564755 | 4245 | 4245 | 4250 | 4245 | 4173 |
| 595 | 20250207 | 093000 | 2316835055 | 4240 | 4240 | 4240 | 4230 | 3071 |
| 596 | 20250207 | 092900 | 2303825975 | 4240 | 4235 | 4240 | 4235 | 602 |
| 597 | 20250207 | 092800 | 2301276265 | 4235 | 4235 | 4235 | 4230 | 2294 |
| 598 | 20250207 | 092700 | 2291565175 | 4230 | 4230 | 4250 | 4230 | 2428 |
| 599 | 20250207 | 092600 | 2281289965 | 4230 | 4235 | 4250 | 4230 | 7300 |
| 600 | 20250207 | 092500 | 2250357230 | 4235 | 4235 | 4235 | 4225 | 23599 |
| 601 | 20250207 | 092400 | 2150505410 | 4235 | 4255 | 4255 | 4235 | 46119 |
| 602 | 20250207 | 092300 | 1954812960 | 4255 | 4250 | 4255 | 4245 | 5467 |
| 603 | 20250207 | 092200 | 1931578785 | 4250 | 4255 | 4260 | 4245 | 12183 |
| 604 | 20250207 | 092100 | 1879785275 | 4255 | 4260 | 4260 | 4255 | 13472 |
| 605 | 20250207 | 092000 | 1822446025 | 4270 | 4280 | 4290 | 4260 | 8279 |
| 606 | 20250207 | 091900 | 1787128375 | 4275 | 4255 | 4295 | 4255 | 13349 |
| 607 | 20250207 | 091800 | 1730160690 | 4250 | 4255 | 4255 | 4250 | 4611 |
| 608 | 20250207 | 091700 | 1710549965 | 4250 | 4260 | 4260 | 4250 | 19307 |
| 609 | 20250207 | 091600 | 1628406730 | 4260 | 4265 | 4280 | 4255 | 4731 |
| 610 | 20250207 | 091500 | 1608238560 | 4270 | 4265 | 4270 | 4260 | 6359 |
| 611 | 20250207 | 091400 | 1581131530 | 4265 | 4250 | 4270 | 4245 | 11562 |
| 612 | 20250207 | 091300 | 1531994385 | 4265 | 4265 | 4280 | 4250 | 24496 |
| 613 | 20250207 | 091200 | 1427576445 | 4265 | 4300 | 4300 | 4265 | 8326 |
| 614 | 20250207 | 091100 | 1391946000 | 4295 | 4290 | 4295 | 4285 | 4425 |
| 615 | 20250207 | 091000 | 1372973725 | 4275 | 4275 | 4290 | 4260 | 22539 |
| 616 | 20250207 | 090900 | 1276697345 | 4280 | 4300 | 4300 | 4275 | 25161 |
| 617 | 20250207 | 090800 | 1168760960 | 4300 | 4300 | 4310 | 4295 | 5825 |
| 618 | 20250207 | 090700 | 1143715275 | 4295 | 4310 | 4310 | 4290 | 28891 |
| 619 | 20250207 | 090600 | 1019497530 | 4310 | 4320 | 4325 | 4310 | 10661 |
| 620 | 20250207 | 090500 | 973508680 | 4315 | 4315 | 4330 | 4315 | 14122 |
| 621 | 20250207 | 090400 | 912492430 | 4315 | 4310 | 4315 | 4300 | 9942 |
| 622 | 20250207 | 090300 | 869677410 | 4305 | 4330 | 4330 | 4300 | 17362 |
| 623 | 20250207 | 090200 | 794774615 | 4330 | 4310 | 4345 | 4295 | 20975 |
| 624 | 20250207 | 090100 | 704236440 | 4295 | 4335 | 4335 | 4290 | 54329 |
| 625 | 20250207 | 090000 | 470201265 | 4335 | 4360 | 4380 | 4300 | 105131 |