32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 27199 |
| 3 | 20250210 | 192200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20250210 | 192100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20250210 | 192000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20250210 | 191900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20250210 | 191800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20250210 | 191700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20250210 | 191600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20250210 | 191500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20250210 | 191400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20250210 | 191300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20250210 | 191200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20250210 | 191100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20250210 | 191000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20250210 | 190900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20250210 | 190800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20250210 | 190700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20250210 | 190600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20250210 | 190500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20250210 | 190400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20250210 | 190300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20250210 | 190200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20250210 | 190100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20250210 | 190000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20250210 | 185900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20250210 | 185800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20250210 | 185700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20250210 | 185600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20250210 | 185500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20250210 | 185400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20250210 | 185300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 27199 |
| 33 | 20250210 | 185200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20250210 | 185100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20250210 | 185000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20250210 | 184900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20250210 | 184800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20250210 | 184700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20250210 | 184600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20250210 | 184500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20250210 | 184400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20250210 | 184300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20250210 | 184200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20250210 | 184100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20250210 | 184000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20250210 | 183900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20250210 | 183800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20250210 | 183700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20250210 | 183600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20250210 | 183500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20250210 | 183400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20250210 | 183300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20250210 | 183200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20250210 | 183100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20250210 | 183000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20250210 | 182900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20250210 | 182800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20250210 | 182700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20250210 | 182600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20250210 | 182500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20250210 | 182400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20250210 | 182300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 27199 |
| 63 | 20250210 | 182200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20250210 | 182100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20250210 | 182000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20250210 | 181900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20250210 | 181800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20250210 | 181700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20250210 | 181600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20250210 | 181500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20250210 | 181400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20250210 | 181300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20250210 | 181200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20250210 | 181100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20250210 | 181000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20250210 | 180900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20250210 | 180800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20250210 | 180700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20250210 | 180600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20250210 | 180500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20250210 | 180400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20250210 | 180300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20250210 | 180200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20250210 | 180100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20250210 | 180000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20250210 | 175900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20250210 | 175800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20250210 | 175700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20250210 | 175600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20250210 | 175500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20250210 | 175400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20250210 | 175300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 27199 |
| 93 | 20250210 | 175200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20250210 | 175100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20250210 | 175000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20250210 | 174900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20250210 | 174800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20250210 | 174700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20250210 | 174600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20250210 | 174500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20250210 | 174400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20250210 | 174300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20250210 | 174200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20250210 | 174100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20250210 | 174000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20250210 | 173900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20250210 | 173800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20250210 | 173700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20250210 | 173600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20250210 | 173500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20250210 | 173400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20250210 | 173300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20250210 | 173200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20250210 | 173100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20250210 | 173000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20250210 | 172900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20250210 | 172800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20250210 | 172700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20250210 | 172600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20250210 | 172500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20250210 | 172400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20250210 | 172300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 27199 |
| 123 | 20250210 | 172200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20250210 | 172100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20250210 | 172000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20250210 | 171900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20250210 | 171800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20250210 | 171700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20250210 | 171600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20250210 | 171500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20250210 | 171400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20250210 | 171300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20250210 | 171200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20250210 | 171100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20250210 | 171000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20250210 | 170900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20250210 | 170800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20250210 | 170700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20250210 | 170600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20250210 | 170500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20250210 | 170400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20250210 | 170300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20250210 | 170200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20250210 | 170100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20250210 | 170000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20250210 | 165900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20250210 | 165800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20250210 | 165700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20250210 | 165600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20250210 | 165500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20250210 | 165400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20250210 | 165300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 27199 |
| 153 | 20250210 | 165200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20250210 | 165100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20250210 | 165000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20250210 | 164900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20250210 | 164800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20250210 | 164700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20250210 | 164600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20250210 | 164500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20250210 | 164400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20250210 | 164300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20250210 | 164200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20250210 | 164100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20250210 | 164000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20250210 | 163900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20250210 | 163800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20250210 | 163700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20250210 | 163600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20250210 | 163500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20250210 | 163400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20250210 | 163300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20250210 | 163200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20250210 | 163100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20250210 | 163000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20250210 | 162900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20250210 | 162800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20250210 | 162700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20250210 | 162600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20250210 | 162500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20250210 | 162400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20250210 | 162300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 27199 |
| 183 | 20250210 | 162200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20250210 | 162100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20250210 | 162000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20250210 | 161900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20250210 | 161800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20250210 | 161700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20250210 | 161600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20250210 | 161500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20250210 | 161400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20250210 | 161300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20250210 | 161200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20250210 | 161100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20250210 | 161000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20250210 | 160900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20250210 | 160800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20250210 | 160700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20250210 | 160600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20250210 | 160500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20250210 | 160400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20250210 | 160300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20250210 | 160200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20250210 | 160100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20250210 | 160000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20250210 | 155900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20250210 | 155800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20250210 | 155700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20250210 | 155600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20250210 | 155500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20250210 | 155400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20250210 | 155300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 27199 |
| 213 | 20250210 | 155200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20250210 | 155100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20250210 | 155000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20250210 | 154900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20250210 | 154800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20250210 | 154700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20250210 | 154600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20250210 | 154500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20250210 | 154400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20250210 | 154300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20250210 | 154200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20250210 | 154100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20250210 | 154000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20250210 | 153900 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20250210 | 153800 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20250210 | 153700 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20250210 | 153600 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20250210 | 153500 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20250210 | 153400 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20250210 | 153300 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20250210 | 153200 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20250210 | 153100 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20250210 | 153000 | 13386904695 | 4330 | 4330 | 4330 | 4330 | 27199 |
| 236 | 20250210 | 152900 | 13269133025 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20250210 | 152800 | 13269133025 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20250210 | 152700 | 13269133025 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20250210 | 152600 | 13269133025 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20250210 | 152500 | 13269133025 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20250210 | 152400 | 13269133025 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20250210 | 152300 | 13269133025 | 4360 | 4360 | 4360 | 4360 | 0 |
| 243 | 20250210 | 152200 | 13269133025 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20250210 | 152100 | 13269133025 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20250210 | 152000 | 13269133025 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20250210 | 151900 | 13269133025 | 4360 | 4340 | 4360 | 4335 | 16114 |
| 247 | 20250210 | 151800 | 13199161200 | 4345 | 4345 | 4350 | 4345 | 4912 |
| 248 | 20250210 | 151700 | 13177818555 | 4345 | 4350 | 4355 | 4345 | 3248 |
| 249 | 20250210 | 151600 | 13163681250 | 4355 | 4350 | 4355 | 4345 | 4246 |
| 250 | 20250210 | 151500 | 13145209920 | 4355 | 4360 | 4360 | 4350 | 2774 |
| 251 | 20250210 | 151400 | 13133140720 | 4360 | 4350 | 4360 | 4345 | 641 |
| 252 | 20250210 | 151300 | 13130349045 | 4360 | 4355 | 4360 | 4345 | 1084 |
| 253 | 20250210 | 151200 | 13125637645 | 4355 | 4355 | 4355 | 4345 | 718 |
| 254 | 20250210 | 151100 | 13122515360 | 4355 | 4340 | 4355 | 4340 | 4436 |
| 255 | 20250210 | 151000 | 13103242135 | 4345 | 4345 | 4345 | 4340 | 1067 |
| 256 | 20250210 | 150900 | 13098609775 | 4345 | 4345 | 4345 | 4340 | 1945 |
| 257 | 20250210 | 150800 | 13090168415 | 4340 | 4350 | 4350 | 4340 | 3933 |
| 258 | 20250210 | 150700 | 13073093705 | 4350 | 4345 | 4350 | 4345 | 2373 |
| 259 | 20250210 | 150600 | 13062775245 | 4340 | 4340 | 4345 | 4340 | 2305 |
| 260 | 20250210 | 150500 | 13052760495 | 4340 | 4340 | 4340 | 4340 | 8608 |
| 261 | 20250210 | 150400 | 13015401775 | 4340 | 4345 | 4345 | 4340 | 505 |
| 262 | 20250210 | 150300 | 13013208780 | 4350 | 4340 | 4350 | 4340 | 292 |
| 263 | 20250210 | 150200 | 13011941200 | 4340 | 4355 | 4355 | 4340 | 1064 |
| 264 | 20250210 | 150100 | 13007318310 | 4355 | 4355 | 4355 | 4345 | 5120 |
| 265 | 20250210 | 150000 | 12985051480 | 4355 | 4355 | 4355 | 4355 | 590 |
| 266 | 20250210 | 145900 | 12982482030 | 4350 | 4350 | 4355 | 4350 | 432 |
| 267 | 20250210 | 145800 | 12980602795 | 4350 | 4360 | 4360 | 4350 | 363 |
| 268 | 20250210 | 145700 | 12979023175 | 4360 | 4355 | 4360 | 4350 | 2648 |
| 269 | 20250210 | 145600 | 12967488960 | 4350 | 4350 | 4355 | 4345 | 2900 |
| 270 | 20250210 | 145500 | 12954873135 | 4350 | 4350 | 4355 | 4345 | 943 |
| 271 | 20250210 | 145400 | 12950774320 | 4350 | 4345 | 4350 | 4345 | 6109 |
| 272 | 20250210 | 145300 | 12924221680 | 4340 | 4345 | 4345 | 4340 | 5403 |
| 273 | 20250210 | 145200 | 12900767090 | 4345 | 4350 | 4350 | 4345 | 2785 |
| 274 | 20250210 | 145100 | 12888666235 | 4350 | 4350 | 4350 | 4345 | 3088 |
| 275 | 20250210 | 145000 | 12875247905 | 4345 | 4350 | 4350 | 4345 | 6224 |
| 276 | 20250210 | 144900 | 12848204580 | 4345 | 4350 | 4350 | 4345 | 163 |
| 277 | 20250210 | 144800 | 12847496340 | 4350 | 4350 | 4350 | 4345 | 1357 |
| 278 | 20250210 | 144700 | 12841598245 | 4350 | 4350 | 4350 | 4345 | 3217 |
| 279 | 20250210 | 144600 | 12827608690 | 4355 | 4355 | 4355 | 4350 | 3636 |
| 280 | 20250210 | 144500 | 12811792010 | 4355 | 4355 | 4360 | 4355 | 369 |
| 281 | 20250210 | 144400 | 12810184415 | 4355 | 4365 | 4370 | 4355 | 3554 |
| 282 | 20250210 | 144300 | 12794678290 | 4360 | 4360 | 4365 | 4355 | 5459 |
| 283 | 20250210 | 144200 | 12770876965 | 4355 | 4355 | 4360 | 4355 | 2723 |
| 284 | 20250210 | 144100 | 12759018240 | 4355 | 4360 | 4360 | 4355 | 525 |
| 285 | 20250210 | 144000 | 12756731340 | 4360 | 4360 | 4370 | 4360 | 1241 |
| 286 | 20250210 | 143900 | 12751318970 | 4365 | 4360 | 4365 | 4355 | 556 |
| 287 | 20250210 | 143800 | 12748894800 | 4355 | 4355 | 4360 | 4350 | 1031 |
| 288 | 20250210 | 143700 | 12744403650 | 4355 | 4350 | 4355 | 4350 | 687 |
| 289 | 20250210 | 143600 | 12741413725 | 4350 | 4350 | 4350 | 4345 | 3244 |
| 290 | 20250210 | 143500 | 12727302330 | 4350 | 4350 | 4350 | 4350 | 2400 |
| 291 | 20250210 | 143400 | 12716862330 | 4355 | 4360 | 4365 | 4355 | 1477 |
| 292 | 20250210 | 143300 | 12710422585 | 4365 | 4355 | 4365 | 4350 | 767 |
| 293 | 20250210 | 143200 | 12707075260 | 4355 | 4355 | 4365 | 4350 | 2281 |
| 294 | 20250210 | 143100 | 12697136450 | 4355 | 4365 | 4365 | 4355 | 276 |
| 295 | 20250210 | 143000 | 12695933550 | 4365 | 4370 | 4375 | 4365 | 2165 |
| 296 | 20250210 | 142900 | 12686469305 | 4370 | 4350 | 4370 | 4350 | 11563 |
| 297 | 20250210 | 142800 | 12636048180 | 4360 | 4355 | 4360 | 4345 | 22350 |
| 298 | 20250210 | 142700 | 12538823535 | 4355 | 4360 | 4360 | 4350 | 9926 |
| 299 | 20250210 | 142600 | 12495617695 | 4360 | 4360 | 4360 | 4355 | 5563 |
| 300 | 20250210 | 142500 | 12471364165 | 4360 | 4360 | 4365 | 4360 | 1030 |
| 301 | 20250210 | 142400 | 12466873255 | 4365 | 4365 | 4370 | 4365 | 6254 |
| 302 | 20250210 | 142300 | 12439573195 | 4365 | 4365 | 4370 | 4365 | 363 |
| 303 | 20250210 | 142200 | 12437988000 | 4365 | 4365 | 4365 | 4365 | 17 |
| 304 | 20250210 | 142100 | 12437913795 | 4365 | 4365 | 4370 | 4360 | 3589 |
| 305 | 20250210 | 142000 | 12422259650 | 4365 | 4375 | 4380 | 4365 | 176 |
| 306 | 20250210 | 141900 | 12421489630 | 4360 | 4380 | 4385 | 4360 | 17031 |
| 307 | 20250210 | 141800 | 12347137150 | 4385 | 4380 | 4390 | 4375 | 2959 |
| 308 | 20250210 | 141700 | 12334177885 | 4390 | 4390 | 4390 | 4380 | 2682 |
| 309 | 20250210 | 141600 | 12322409705 | 4390 | 4390 | 4390 | 4380 | 504 |
| 310 | 20250210 | 141500 | 12320199655 | 4380 | 4380 | 4390 | 4380 | 2320 |
| 311 | 20250210 | 141400 | 12310029505 | 4375 | 4375 | 4380 | 4375 | 625 |
| 312 | 20250210 | 141300 | 12307295120 | 4375 | 4375 | 4380 | 4375 | 761 |
| 313 | 20250210 | 141200 | 12303964235 | 4370 | 4375 | 4380 | 4370 | 417 |
| 314 | 20250210 | 141100 | 12302139450 | 4375 | 4375 | 4375 | 4370 | 713 |
| 315 | 20250210 | 141000 | 12299020325 | 4375 | 4375 | 4375 | 4370 | 174 |
| 316 | 20250210 | 140900 | 12298259080 | 4375 | 4380 | 4380 | 4370 | 1191 |
| 317 | 20250210 | 140800 | 12293042520 | 4380 | 4375 | 4380 | 4375 | 1141 |
| 318 | 20250210 | 140700 | 12288050635 | 4370 | 4370 | 4375 | 4370 | 429 |
| 319 | 20250210 | 140600 | 12286175805 | 4370 | 4360 | 4370 | 4360 | 515 |
| 320 | 20250210 | 140500 | 12283926455 | 4365 | 4365 | 4370 | 4360 | 2722 |
| 321 | 20250210 | 140400 | 12272048440 | 4365 | 4365 | 4365 | 4365 | 1362 |
| 322 | 20250210 | 140300 | 12266103310 | 4365 | 4365 | 4365 | 4365 | 2001 |
| 323 | 20250210 | 140200 | 12257368945 | 4365 | 4375 | 4375 | 4365 | 2566 |
| 324 | 20250210 | 140100 | 12246155530 | 4375 | 4375 | 4375 | 4370 | 176 |
| 325 | 20250210 | 140000 | 12245385785 | 4370 | 4365 | 4370 | 4365 | 1502 |
| 326 | 20250210 | 135900 | 12238822070 | 4365 | 4365 | 4370 | 4365 | 922 |
| 327 | 20250210 | 135800 | 12234797450 | 4370 | 4370 | 4370 | 4365 | 1009 |
| 328 | 20250210 | 135700 | 12230392115 | 4375 | 4370 | 4375 | 4365 | 9089 |
| 329 | 20250210 | 135600 | 12190672310 | 4370 | 4370 | 4375 | 4370 | 58 |
| 330 | 20250210 | 135500 | 12190418590 | 4370 | 4370 | 4375 | 4370 | 2647 |
| 331 | 20250210 | 135400 | 12178850500 | 4370 | 4370 | 4370 | 4365 | 3368 |
| 332 | 20250210 | 135300 | 12164138560 | 4365 | 4365 | 4370 | 4365 | 1350 |
| 333 | 20250210 | 135200 | 12158244045 | 4365 | 4370 | 4370 | 4365 | 473 |
| 334 | 20250210 | 135100 | 12156179140 | 4365 | 4365 | 4370 | 4365 | 1962 |
| 335 | 20250210 | 135000 | 12147614725 | 4365 | 4375 | 4375 | 4365 | 10407 |
| 336 | 20250210 | 134900 | 12102135565 | 4370 | 4380 | 4380 | 4370 | 963 |
| 337 | 20250210 | 134800 | 12097925965 | 4380 | 4385 | 4385 | 4375 | 6025 |
| 338 | 20250210 | 134700 | 12071557720 | 4385 | 4385 | 4385 | 4380 | 227 |
| 339 | 20250210 | 134600 | 12070562330 | 4385 | 4380 | 4385 | 4375 | 924 |
| 340 | 20250210 | 134500 | 12066517690 | 4380 | 4385 | 4385 | 4380 | 1901 |
| 341 | 20250210 | 134400 | 12058190295 | 4385 | 4375 | 4390 | 4375 | 4288 |
| 342 | 20250210 | 134300 | 12039391885 | 4380 | 4380 | 4380 | 4380 | 1323 |
| 343 | 20250210 | 134200 | 12033597145 | 4380 | 4380 | 4385 | 4375 | 14588 |
| 344 | 20250210 | 134100 | 11969721475 | 4395 | 4395 | 4395 | 4380 | 3126 |
| 345 | 20250210 | 134000 | 11956026890 | 4395 | 4385 | 4395 | 4385 | 1190 |
| 346 | 20250210 | 133900 | 11950806285 | 4390 | 4385 | 4390 | 4385 | 3514 |
| 347 | 20250210 | 133800 | 11935396355 | 4390 | 4390 | 4390 | 4385 | 122 |
| 348 | 20250210 | 133700 | 11934861010 | 4390 | 4390 | 4390 | 4390 | 1078 |
| 349 | 20250210 | 133600 | 11930128590 | 4395 | 4395 | 4395 | 4395 | 23 |
| 350 | 20250210 | 133500 | 11930027505 | 4390 | 4395 | 4395 | 4390 | 1119 |
| 351 | 20250210 | 133400 | 11925114000 | 4395 | 4390 | 4395 | 4385 | 1396 |
| 352 | 20250210 | 133300 | 11918985525 | 4385 | 4385 | 4390 | 4385 | 1711 |
| 353 | 20250210 | 133200 | 11911482695 | 4385 | 4390 | 4390 | 4385 | 2346 |
| 354 | 20250210 | 133100 | 11901191780 | 4385 | 4385 | 4390 | 4380 | 434 |
| 355 | 20250210 | 133000 | 11899289345 | 4385 | 4395 | 4395 | 4385 | 11019 |
| 356 | 20250210 | 132900 | 11850959980 | 4395 | 4390 | 4395 | 4390 | 468 |
| 357 | 20250210 | 132800 | 11848904035 | 4390 | 4395 | 4395 | 4390 | 183 |
| 358 | 20250210 | 132700 | 11848100070 | 4395 | 4390 | 4395 | 4390 | 1664 |
| 359 | 20250210 | 132600 | 11840794725 | 4395 | 4395 | 4395 | 4390 | 30 |
| 360 | 20250210 | 132500 | 11840662900 | 4395 | 4395 | 4395 | 4390 | 1055 |
| 361 | 20250210 | 132400 | 11836026180 | 4400 | 4390 | 4400 | 4390 | 157 |
| 362 | 20250210 | 132300 | 11835336850 | 4390 | 4400 | 4400 | 4390 | 3907 |
| 363 | 20250210 | 132200 | 11818170935 | 4400 | 4395 | 4400 | 4395 | 348 |
| 364 | 20250210 | 132100 | 11816641465 | 4395 | 4395 | 4400 | 4395 | 1210 |
| 365 | 20250210 | 132000 | 11811318515 | 4400 | 4395 | 4400 | 4395 | 634 |
| 366 | 20250210 | 131900 | 11808528920 | 4400 | 4395 | 4400 | 4395 | 8 |
| 367 | 20250210 | 131800 | 11808493730 | 4400 | 4400 | 4400 | 4395 | 1116 |
| 368 | 20250210 | 131700 | 11803583395 | 4400 | 4395 | 4400 | 4395 | 8 |
| 369 | 20250210 | 131600 | 11803548200 | 4400 | 4400 | 4405 | 4395 | 1859 |
| 370 | 20250210 | 131500 | 11795363920 | 4400 | 4400 | 4400 | 4395 | 1059 |
| 371 | 20250210 | 131400 | 11790704325 | 4395 | 4395 | 4400 | 4395 | 456 |
| 372 | 20250210 | 131300 | 11788697990 | 4400 | 4400 | 4400 | 4395 | 939 |
| 373 | 20250210 | 131200 | 11784568120 | 4400 | 4395 | 4400 | 4395 | 483 |
| 374 | 20250210 | 131100 | 11782443975 | 4400 | 4395 | 4400 | 4395 | 349 |
| 375 | 20250210 | 131000 | 11780910095 | 4395 | 4400 | 4400 | 4395 | 45 |
| 376 | 20250210 | 130900 | 11780712130 | 4400 | 4400 | 4400 | 4395 | 1294 |
| 377 | 20250210 | 130800 | 11775023285 | 4390 | 4390 | 4405 | 4390 | 177 |
| 378 | 20250210 | 130700 | 11774245685 | 4405 | 4395 | 4405 | 4395 | 870 |
| 379 | 20250210 | 130600 | 11770418850 | 4395 | 4400 | 4400 | 4395 | 103 |
| 380 | 20250210 | 130500 | 11769965665 | 4395 | 4400 | 4400 | 4395 | 113 |
| 381 | 20250210 | 130400 | 11769468820 | 4400 | 4400 | 4400 | 4400 | 11 |
| 382 | 20250210 | 130300 | 11769420420 | 4390 | 4395 | 4400 | 4390 | 597 |
| 383 | 20250210 | 130200 | 11766797705 | 4400 | 4395 | 4400 | 4390 | 1437 |
| 384 | 20250210 | 130100 | 11760487035 | 4395 | 4405 | 4405 | 4390 | 2282 |
| 385 | 20250210 | 130000 | 11750447240 | 4405 | 4395 | 4405 | 4395 | 23 |
| 386 | 20250210 | 125900 | 11750346105 | 4405 | 4395 | 4405 | 4395 | 809 |
| 387 | 20250210 | 125800 | 11746786270 | 4400 | 4390 | 4400 | 4385 | 439 |
| 388 | 20250210 | 125700 | 11744856590 | 4390 | 4390 | 4390 | 4385 | 245 |
| 389 | 20250210 | 125600 | 11743781060 | 4390 | 4385 | 4400 | 4380 | 2282 |
| 390 | 20250210 | 125500 | 11733780090 | 4400 | 4390 | 4400 | 4385 | 1166 |
| 391 | 20250210 | 125400 | 11728666020 | 4385 | 4385 | 4390 | 4385 | 1155 |
| 392 | 20250210 | 125300 | 11723601135 | 4385 | 4390 | 4390 | 4385 | 114 |
| 393 | 20250210 | 125200 | 11723100685 | 4390 | 4385 | 4390 | 4385 | 795 |
| 394 | 20250210 | 125100 | 11719613365 | 4390 | 4385 | 4390 | 4385 | 409 |
| 395 | 20250210 | 125000 | 11717817875 | 4390 | 4385 | 4390 | 4385 | 1198 |
| 396 | 20250210 | 124900 | 11712563135 | 4385 | 4380 | 4385 | 4380 | 3511 |
| 397 | 20250210 | 124800 | 11697169740 | 4380 | 4385 | 4385 | 4380 | 3508 |
| 398 | 20250210 | 124700 | 11681803125 | 4390 | 4395 | 4395 | 4385 | 5951 |
| 399 | 20250210 | 124600 | 11655704160 | 4395 | 4390 | 4395 | 4390 | 891 |
| 400 | 20250210 | 124500 | 11651792595 | 4390 | 4385 | 4390 | 4385 | 588 |
| 401 | 20250210 | 124400 | 11649211335 | 4385 | 4385 | 4390 | 4385 | 106 |
| 402 | 20250210 | 124300 | 11648746410 | 4385 | 4385 | 4390 | 4380 | 854 |
| 403 | 20250210 | 124200 | 11645001825 | 4380 | 4390 | 4390 | 4380 | 7688 |
| 404 | 20250210 | 124100 | 11611295270 | 4385 | 4385 | 4390 | 4385 | 1498 |
| 405 | 20250210 | 124000 | 11604726255 | 4385 | 4385 | 4390 | 4385 | 2734 |
| 406 | 20250210 | 123900 | 11592737535 | 4385 | 4390 | 4390 | 4385 | 5636 |
| 407 | 20250210 | 123800 | 11568022430 | 4385 | 4385 | 4390 | 4385 | 1245 |
| 408 | 20250210 | 123700 | 11562563055 | 4390 | 4390 | 4390 | 4385 | 591 |
| 409 | 20250210 | 123600 | 11559968570 | 4390 | 4385 | 4390 | 4385 | 561 |
| 410 | 20250210 | 123500 | 11557508015 | 4390 | 4385 | 4390 | 4385 | 1516 |
| 411 | 20250210 | 123400 | 11550857780 | 4385 | 4390 | 4390 | 4385 | 561 |
| 412 | 20250210 | 123300 | 11548395155 | 4390 | 4395 | 4400 | 4390 | 5919 |
| 413 | 20250210 | 123200 | 11522404335 | 4395 | 4400 | 4400 | 4395 | 1522 |
| 414 | 20250210 | 123100 | 11515714775 | 4395 | 4395 | 4405 | 4395 | 464 |
| 415 | 20250210 | 123000 | 11513673130 | 4395 | 4405 | 4405 | 4395 | 1922 |
| 416 | 20250210 | 122900 | 11505216335 | 4405 | 4405 | 4410 | 4405 | 1019 |
| 417 | 20250210 | 122800 | 11500727605 | 4405 | 4400 | 4405 | 4400 | 95 |
| 418 | 20250210 | 122700 | 11500309240 | 4405 | 4405 | 4405 | 4400 | 1353 |
| 419 | 20250210 | 122600 | 11494350525 | 4400 | 4405 | 4405 | 4400 | 19 |
| 420 | 20250210 | 122500 | 11494266835 | 4400 | 4400 | 4400 | 4400 | 101 |
| 421 | 20250210 | 122400 | 11493822435 | 4400 | 4395 | 4405 | 4395 | 393 |
| 422 | 20250210 | 122300 | 11492095185 | 4395 | 4395 | 4405 | 4395 | 2443 |
| 423 | 20250210 | 122200 | 11481356865 | 4395 | 4400 | 4400 | 4395 | 1877 |
| 424 | 20250210 | 122100 | 11473099375 | 4400 | 4395 | 4400 | 4395 | 874 |
| 425 | 20250210 | 122000 | 11469258095 | 4395 | 4400 | 4400 | 4395 | 672 |
| 426 | 20250210 | 121900 | 11466304150 | 4400 | 4400 | 4400 | 4400 | 1782 |
| 427 | 20250210 | 121800 | 11458463350 | 4405 | 4405 | 4410 | 4405 | 132 |
| 428 | 20250210 | 121700 | 11457881765 | 4405 | 4410 | 4410 | 4400 | 1053 |
| 429 | 20250210 | 121600 | 11453247515 | 4405 | 4410 | 4410 | 4405 | 2581 |
| 430 | 20250210 | 121500 | 11441878065 | 4410 | 4410 | 4410 | 4405 | 93 |
| 431 | 20250210 | 121400 | 11441467940 | 4405 | 4410 | 4410 | 4405 | 779 |
| 432 | 20250210 | 121300 | 11438032555 | 4415 | 4420 | 4420 | 4410 | 873 |
| 433 | 20250210 | 121200 | 11434178290 | 4415 | 4420 | 4425 | 4415 | 3048 |
| 434 | 20250210 | 121100 | 11420706135 | 4420 | 4420 | 4420 | 4415 | 512 |
| 435 | 20250210 | 121000 | 11418443165 | 4420 | 4420 | 4420 | 4415 | 3317 |
| 436 | 20250210 | 120900 | 11403784860 | 4420 | 4405 | 4420 | 4405 | 6717 |
| 437 | 20250210 | 120800 | 11374119365 | 4405 | 4400 | 4405 | 4400 | 277 |
| 438 | 20250210 | 120700 | 11372899695 | 4415 | 4390 | 4420 | 4390 | 7565 |
| 439 | 20250210 | 120600 | 11339619580 | 4395 | 4395 | 4400 | 4395 | 901 |
| 440 | 20250210 | 120500 | 11335659575 | 4400 | 4400 | 4400 | 4400 | 62 |
| 441 | 20250210 | 120400 | 11335386775 | 4395 | 4395 | 4400 | 4395 | 546 |
| 442 | 20250210 | 120300 | 11332987100 | 4400 | 4395 | 4400 | 4395 | 722 |
| 443 | 20250210 | 120200 | 11329813560 | 4400 | 4400 | 4400 | 4395 | 435 |
| 444 | 20250210 | 120100 | 11327899565 | 4400 | 4400 | 4405 | 4400 | 423 |
| 445 | 20250210 | 120000 | 11326038360 | 4400 | 4400 | 4405 | 4400 | 402 |
| 446 | 20250210 | 115900 | 11324269460 | 4400 | 4400 | 4400 | 4400 | 7 |
| 447 | 20250210 | 115800 | 11324238660 | 4405 | 4400 | 4405 | 4400 | 95 |
| 448 | 20250210 | 115700 | 11323820595 | 4405 | 4400 | 4405 | 4395 | 1153 |
| 449 | 20250210 | 115600 | 11318747295 | 4400 | 4405 | 4405 | 4400 | 413 |
| 450 | 20250210 | 115500 | 11316929845 | 4405 | 4400 | 4405 | 4400 | 303 |
| 451 | 20250210 | 115400 | 11315596640 | 4400 | 4405 | 4405 | 4400 | 525 |
| 452 | 20250210 | 115300 | 11313285050 | 4400 | 4400 | 4400 | 4400 | 621 |
| 453 | 20250210 | 115200 | 11310552650 | 4400 | 4405 | 4405 | 4400 | 217 |
| 454 | 20250210 | 115100 | 11309597690 | 4405 | 4410 | 4410 | 4405 | 1308 |
| 455 | 20250210 | 115000 | 11303835660 | 4410 | 4415 | 4420 | 4410 | 2336 |
| 456 | 20250210 | 114900 | 11293526880 | 4410 | 4410 | 4415 | 4405 | 419 |
| 457 | 20250210 | 114800 | 11291679080 | 4410 | 4405 | 4410 | 4405 | 1438 |
| 458 | 20250210 | 114700 | 11285343855 | 4405 | 4395 | 4405 | 4390 | 2967 |
| 459 | 20250210 | 114600 | 11272299715 | 4390 | 4395 | 4395 | 4390 | 111 |
| 460 | 20250210 | 114500 | 11271811885 | 4395 | 4395 | 4395 | 4390 | 459 |
| 461 | 20250210 | 114400 | 11269794920 | 4395 | 4390 | 4395 | 4390 | 467 |
| 462 | 20250210 | 114300 | 11267743190 | 4395 | 4390 | 4395 | 4390 | 573 |
| 463 | 20250210 | 114200 | 11265227515 | 4390 | 4390 | 4390 | 4390 | 90 |
| 464 | 20250210 | 114100 | 11264832415 | 4390 | 4395 | 4395 | 4390 | 652 |
| 465 | 20250210 | 114000 | 11261967035 | 4390 | 4390 | 4395 | 4385 | 1944 |
| 466 | 20250210 | 113900 | 11253439295 | 4395 | 4390 | 4395 | 4390 | 1794 |
| 467 | 20250210 | 113800 | 11245562920 | 4395 | 4395 | 4395 | 4390 | 2449 |
| 468 | 20250210 | 113700 | 11234805670 | 4390 | 4395 | 4395 | 4390 | 664 |
| 469 | 20250210 | 113600 | 11231890555 | 4390 | 4395 | 4395 | 4390 | 4934 |
| 470 | 20250210 | 113500 | 11210206245 | 4395 | 4395 | 4395 | 4390 | 644 |
| 471 | 20250210 | 113400 | 11207376435 | 4390 | 4395 | 4395 | 4390 | 2828 |
| 472 | 20250210 | 113300 | 11194960485 | 4395 | 4395 | 4395 | 4395 | 1524 |
| 473 | 20250210 | 113200 | 11188262505 | 4395 | 4395 | 4400 | 4395 | 814 |
| 474 | 20250210 | 113100 | 11184684930 | 4400 | 4390 | 4400 | 4385 | 1315 |
| 475 | 20250210 | 113000 | 11178908390 | 4385 | 4390 | 4390 | 4385 | 1199 |
| 476 | 20250210 | 112900 | 11173645525 | 4390 | 4390 | 4390 | 4390 | 8000 |
| 477 | 20250210 | 112800 | 11138525525 | 4395 | 4395 | 4400 | 4395 | 4138 |
| 478 | 20250210 | 112700 | 11120338940 | 4400 | 4400 | 4400 | 4395 | 2225 |
| 479 | 20250210 | 112600 | 11110550755 | 4400 | 4400 | 4405 | 4395 | 1162 |
| 480 | 20250210 | 112500 | 11105437555 | 4395 | 4395 | 4405 | 4395 | 3270 |
| 481 | 20250210 | 112400 | 11091051150 | 4395 | 4395 | 4395 | 4390 | 10583 |
| 482 | 20250210 | 112300 | 11044543620 | 4395 | 4395 | 4395 | 4390 | 5437 |
| 483 | 20250210 | 112200 | 11020665715 | 4400 | 4400 | 4400 | 4395 | 3478 |
| 484 | 20250210 | 112100 | 11005378715 | 4400 | 4400 | 4405 | 4400 | 1526 |
| 485 | 20250210 | 112000 | 10998664220 | 4405 | 4400 | 4405 | 4400 | 3060 |
| 486 | 20250210 | 111900 | 10985200105 | 4400 | 4405 | 4405 | 4400 | 136 |
| 487 | 20250210 | 111800 | 10984601180 | 4405 | 4405 | 4410 | 4400 | 10813 |
| 488 | 20250210 | 111700 | 10937005830 | 4410 | 4410 | 4410 | 4405 | 1041 |
| 489 | 20250210 | 111600 | 10932418205 | 4410 | 4405 | 4410 | 4405 | 2552 |
| 490 | 20250210 | 111500 | 10921171550 | 4405 | 4405 | 4405 | 4400 | 743 |
| 491 | 20250210 | 111400 | 10917898670 | 4405 | 4410 | 4410 | 4400 | 14826 |
| 492 | 20250210 | 111300 | 10852574130 | 4410 | 4405 | 4410 | 4405 | 982 |
| 493 | 20250210 | 111200 | 10848245260 | 4405 | 4410 | 4410 | 4405 | 6813 |
| 494 | 20250210 | 111100 | 10818205200 | 4415 | 4420 | 4420 | 4415 | 1285 |
| 495 | 20250210 | 111000 | 10812529180 | 4415 | 4415 | 4420 | 4415 | 3126 |
| 496 | 20250210 | 110900 | 10798723925 | 4415 | 4420 | 4420 | 4415 | 3502 |
| 497 | 20250210 | 110800 | 10783259300 | 4425 | 4420 | 4425 | 4415 | 7682 |
| 498 | 20250210 | 110700 | 10749305470 | 4420 | 4410 | 4420 | 4410 | 914 |
| 499 | 20250210 | 110600 | 10745268445 | 4410 | 4430 | 4435 | 4410 | 1981 |
| 500 | 20250210 | 110500 | 10736511860 | 4435 | 4425 | 4435 | 4410 | 5061 |
| 501 | 20250210 | 110400 | 10714162265 | 4425 | 4425 | 4435 | 4425 | 688 |
| 502 | 20250210 | 110300 | 10711114140 | 4425 | 4420 | 4425 | 4420 | 3548 |
| 503 | 20250210 | 110200 | 10695425215 | 4425 | 4440 | 4440 | 4425 | 902 |
| 504 | 20250210 | 110100 | 10691432890 | 4430 | 4435 | 4440 | 4430 | 210 |
| 505 | 20250210 | 110000 | 10690502270 | 4425 | 4430 | 4440 | 4425 | 2831 |
| 506 | 20250210 | 105900 | 10677952315 | 4430 | 4425 | 4440 | 4425 | 6137 |
| 507 | 20250210 | 105800 | 10650740210 | 4440 | 4430 | 4440 | 4425 | 6080 |
| 508 | 20250210 | 105700 | 10623826150 | 4425 | 4435 | 4435 | 4425 | 3759 |
| 509 | 20250210 | 105600 | 10607170210 | 4435 | 4430 | 4435 | 4430 | 782 |
| 510 | 20250210 | 105500 | 10603702150 | 4430 | 4420 | 4430 | 4420 | 2022 |
| 511 | 20250210 | 105400 | 10594745315 | 4420 | 4430 | 4430 | 4420 | 923 |
| 512 | 20250210 | 105300 | 10590662250 | 4425 | 4420 | 4425 | 4415 | 6069 |
| 513 | 20250210 | 105200 | 10563818770 | 4415 | 4405 | 4415 | 4405 | 3163 |
| 514 | 20250210 | 105100 | 10549870925 | 4410 | 4415 | 4415 | 4410 | 6377 |
| 515 | 20250210 | 105000 | 10521734360 | 4415 | 4420 | 4420 | 4410 | 3000 |
| 516 | 20250210 | 104900 | 10508492450 | 4420 | 4430 | 4430 | 4420 | 7420 |
| 517 | 20250210 | 104800 | 10475677425 | 4435 | 4435 | 4435 | 4430 | 2846 |
| 518 | 20250210 | 104700 | 10463068260 | 4435 | 4435 | 4435 | 4430 | 6616 |
| 519 | 20250210 | 104600 | 10433726855 | 4440 | 4445 | 4455 | 4440 | 2536 |
| 520 | 20250210 | 104500 | 10422452885 | 4455 | 4450 | 4455 | 4440 | 1076 |
| 521 | 20250210 | 104400 | 10417660135 | 4455 | 4450 | 4455 | 4450 | 612 |
| 522 | 20250210 | 104300 | 10414934030 | 4435 | 4460 | 4460 | 4435 | 5030 |
| 523 | 20250210 | 104200 | 10392609490 | 4445 | 4440 | 4460 | 4440 | 2956 |
| 524 | 20250210 | 104100 | 10379464405 | 4445 | 4430 | 4445 | 4430 | 1139 |
| 525 | 20250210 | 104000 | 10374410895 | 4430 | 4435 | 4435 | 4425 | 7760 |
| 526 | 20250210 | 103900 | 10340028680 | 4435 | 4440 | 4450 | 4435 | 2141 |
| 527 | 20250210 | 103800 | 10330516435 | 4440 | 4440 | 4445 | 4440 | 2140 |
| 528 | 20250210 | 103700 | 10321014695 | 4440 | 4455 | 4460 | 4440 | 6667 |
| 529 | 20250210 | 103600 | 10291368955 | 4450 | 4465 | 4470 | 4450 | 7116 |
| 530 | 20250210 | 103500 | 10259643750 | 4475 | 4470 | 4475 | 4460 | 13269 |
| 531 | 20250210 | 103400 | 10200363625 | 4470 | 4470 | 4470 | 4465 | 3797 |
| 532 | 20250210 | 103300 | 10183392385 | 4470 | 4470 | 4475 | 4465 | 4718 |
| 533 | 20250210 | 103200 | 10162306090 | 4470 | 4460 | 4470 | 4460 | 5576 |
| 534 | 20250210 | 103100 | 10137406430 | 4465 | 4465 | 4465 | 4455 | 1386 |
| 535 | 20250210 | 103000 | 10131225715 | 4465 | 4460 | 4465 | 4455 | 1123 |
| 536 | 20250210 | 102900 | 10126217570 | 4450 | 4465 | 4465 | 4445 | 15265 |
| 537 | 20250210 | 102800 | 10058249755 | 4465 | 4470 | 4470 | 4455 | 12589 |
| 538 | 20250210 | 102700 | 10002094635 | 4470 | 4470 | 4470 | 4465 | 4505 |
| 539 | 20250210 | 102600 | 9981965315 | 4470 | 4470 | 4475 | 4470 | 6379 |
| 540 | 20250210 | 102500 | 9953442825 | 4470 | 4470 | 4480 | 4465 | 3296 |
| 541 | 20250210 | 102400 | 9938696405 | 4470 | 4480 | 4480 | 4470 | 19425 |
| 542 | 20250210 | 102300 | 9851753080 | 4475 | 4480 | 4480 | 4470 | 9005 |
| 543 | 20250210 | 102200 | 9811444060 | 4480 | 4445 | 4480 | 4445 | 17621 |
| 544 | 20250210 | 102100 | 9732728505 | 4455 | 4445 | 4455 | 4440 | 14583 |
| 545 | 20250210 | 102000 | 9667879145 | 4445 | 4435 | 4450 | 4430 | 11490 |
| 546 | 20250210 | 101900 | 9616828570 | 4440 | 4420 | 4440 | 4420 | 7352 |
| 547 | 20250210 | 101800 | 9584265355 | 4415 | 4410 | 4415 | 4405 | 3714 |
| 548 | 20250210 | 101700 | 9567879205 | 4410 | 4410 | 4410 | 4405 | 1135 |
| 549 | 20250210 | 101600 | 9562875720 | 4405 | 4405 | 4410 | 4405 | 345 |
| 550 | 20250210 | 101500 | 9561355025 | 4410 | 4405 | 4410 | 4405 | 1492 |
| 551 | 20250210 | 101400 | 9554780910 | 4405 | 4400 | 4405 | 4395 | 1754 |
| 552 | 20250210 | 101300 | 9547062935 | 4400 | 4395 | 4400 | 4390 | 601 |
| 553 | 20250210 | 101200 | 9544421610 | 4395 | 4395 | 4395 | 4390 | 2162 |
| 554 | 20250210 | 101100 | 9534926435 | 4395 | 4405 | 4405 | 4395 | 9951 |
| 555 | 20250210 | 101000 | 9491148100 | 4405 | 4400 | 4410 | 4400 | 2635 |
| 556 | 20250210 | 100900 | 9479547645 | 4395 | 4390 | 4400 | 4390 | 1001 |
| 557 | 20250210 | 100800 | 9475149270 | 4390 | 4390 | 4400 | 4390 | 2040 |
| 558 | 20250210 | 100700 | 9466189970 | 4390 | 4390 | 4395 | 4385 | 1474 |
| 559 | 20250210 | 100600 | 9459718395 | 4395 | 4395 | 4395 | 4385 | 1141 |
| 560 | 20250210 | 100500 | 9454711760 | 4395 | 4390 | 4395 | 4385 | 1166 |
| 561 | 20250210 | 100400 | 9449593915 | 4395 | 4390 | 4395 | 4385 | 4090 |
| 562 | 20250210 | 100300 | 9431647860 | 4390 | 4400 | 4400 | 4390 | 7865 |
| 563 | 20250210 | 100200 | 9397118050 | 4400 | 4410 | 4415 | 4395 | 15499 |
| 564 | 20250210 | 100100 | 9328925065 | 4410 | 4420 | 4420 | 4405 | 8549 |
| 565 | 20250210 | 100000 | 9291203645 | 4420 | 4420 | 4420 | 4410 | 5470 |
| 566 | 20250210 | 095900 | 9267038095 | 4415 | 4425 | 4440 | 4415 | 18625 |
| 567 | 20250210 | 095800 | 9184603275 | 4420 | 4390 | 4425 | 4385 | 16289 |
| 568 | 20250210 | 095700 | 9112771520 | 4380 | 4390 | 4390 | 4375 | 5021 |
| 569 | 20250210 | 095600 | 9090770505 | 4390 | 4390 | 4390 | 4380 | 2966 |
| 570 | 20250210 | 095500 | 9077757445 | 4390 | 4375 | 4390 | 4375 | 4199 |
| 571 | 20250210 | 095400 | 9059356690 | 4375 | 4375 | 4380 | 4365 | 6617 |
| 572 | 20250210 | 095300 | 9030434095 | 4370 | 4375 | 4385 | 4365 | 4124 |
| 573 | 20250210 | 095200 | 9012388235 | 4370 | 4385 | 4405 | 4360 | 46816 |
| 574 | 20250210 | 095100 | 8807639385 | 4405 | 4410 | 4415 | 4385 | 18669 |
| 575 | 20250210 | 095000 | 8725566185 | 4405 | 4390 | 4410 | 4390 | 6600 |
| 576 | 20250210 | 094900 | 8696526665 | 4395 | 4395 | 4400 | 4390 | 5246 |
| 577 | 20250210 | 094800 | 8673470920 | 4390 | 4400 | 4400 | 4390 | 4118 |
| 578 | 20250210 | 094700 | 8655358210 | 4390 | 4385 | 4405 | 4385 | 13937 |
| 579 | 20250210 | 094600 | 8594190660 | 4390 | 4415 | 4415 | 4385 | 11420 |
| 580 | 20250210 | 094500 | 8543962495 | 4405 | 4415 | 4420 | 4400 | 18216 |
| 581 | 20250210 | 094400 | 8463612695 | 4420 | 4425 | 4425 | 4400 | 19392 |
| 582 | 20250210 | 094300 | 8378001205 | 4420 | 4405 | 4425 | 4400 | 11390 |
| 583 | 20250210 | 094200 | 8327722175 | 4415 | 4400 | 4420 | 4395 | 7399 |
| 584 | 20250210 | 094100 | 8295115905 | 4415 | 4405 | 4420 | 4385 | 14142 |
| 585 | 20250210 | 094000 | 8232895170 | 4405 | 4400 | 4405 | 4375 | 38699 |
| 586 | 20250210 | 093900 | 8063050850 | 4405 | 4410 | 4425 | 4395 | 49587 |
| 587 | 20250210 | 093800 | 7844641855 | 4410 | 4440 | 4450 | 4405 | 36613 |
| 588 | 20250210 | 093700 | 7682955640 | 4450 | 4445 | 4450 | 4435 | 17260 |
| 589 | 20250210 | 093600 | 7606266170 | 4465 | 4475 | 4485 | 4440 | 45356 |
| 590 | 20250210 | 093500 | 7403933365 | 4495 | 4500 | 4505 | 4470 | 15943 |
| 591 | 20250210 | 093400 | 7332471050 | 4500 | 4500 | 4510 | 4495 | 7626 |
| 592 | 20250210 | 093300 | 7298144800 | 4500 | 4520 | 4525 | 4490 | 20139 |
| 593 | 20250210 | 093200 | 7207336480 | 4525 | 4545 | 4555 | 4515 | 35929 |
| 594 | 20250210 | 093100 | 7044265225 | 4540 | 4480 | 4540 | 4475 | 58391 |
| 595 | 20250210 | 093000 | 6781014820 | 4485 | 4440 | 4485 | 4435 | 10743 |
| 596 | 20250210 | 092900 | 6733179935 | 4445 | 4465 | 4470 | 4440 | 25968 |
| 597 | 20250210 | 092800 | 6617637320 | 4465 | 4480 | 4485 | 4460 | 7280 |
| 598 | 20250210 | 092700 | 6585103355 | 4465 | 4460 | 4490 | 4450 | 14563 |
| 599 | 20250210 | 092600 | 6519975280 | 4465 | 4485 | 4485 | 4450 | 21670 |
| 600 | 20250210 | 092500 | 6423343595 | 4480 | 4490 | 4490 | 4465 | 6383 |
| 601 | 20250210 | 092400 | 6394759160 | 4490 | 4495 | 4500 | 4485 | 6981 |
| 602 | 20250210 | 092300 | 6363420270 | 4500 | 4495 | 4500 | 4480 | 7363 |
| 603 | 20250210 | 092200 | 6330344210 | 4495 | 4460 | 4510 | 4445 | 22459 |
| 604 | 20250210 | 092100 | 6229746235 | 4460 | 4480 | 4480 | 4460 | 10738 |
| 605 | 20250210 | 092000 | 6181816340 | 4480 | 4495 | 4510 | 4465 | 22366 |
| 606 | 20250210 | 091900 | 6081505965 | 4500 | 4460 | 4505 | 4445 | 44564 |
| 607 | 20250210 | 091800 | 5881719030 | 4460 | 4495 | 4505 | 4440 | 65972 |
| 608 | 20250210 | 091700 | 5586921280 | 4490 | 4520 | 4530 | 4485 | 52896 |
| 609 | 20250210 | 091600 | 5348625075 | 4520 | 4585 | 4595 | 4515 | 69493 |
| 610 | 20250210 | 091500 | 5031902570 | 4585 | 4550 | 4600 | 4525 | 231155 |
| 611 | 20250210 | 091400 | 3978305860 | 4555 | 4520 | 4565 | 4520 | 109351 |
| 612 | 20250210 | 091300 | 3481065970 | 4515 | 4490 | 4550 | 4485 | 169453 |
| 613 | 20250210 | 091200 | 2714717875 | 4490 | 4405 | 4495 | 4400 | 93300 |
| 614 | 20250210 | 091100 | 2298813745 | 4405 | 4395 | 4405 | 4385 | 19966 |
| 615 | 20250210 | 091000 | 2211033245 | 4390 | 4370 | 4390 | 4360 | 18581 |
| 616 | 20250210 | 090900 | 2129742440 | 4385 | 4375 | 4395 | 4365 | 22973 |
| 617 | 20250210 | 090800 | 2029160135 | 4375 | 4385 | 4395 | 4365 | 22614 |
| 618 | 20250210 | 090700 | 1930178995 | 4370 | 4395 | 4400 | 4350 | 21471 |
| 619 | 20250210 | 090600 | 1836388150 | 4395 | 4395 | 4420 | 4390 | 36669 |
| 620 | 20250210 | 090500 | 1674763750 | 4400 | 4400 | 4400 | 4350 | 40207 |
| 621 | 20250210 | 090400 | 1498428185 | 4395 | 4350 | 4450 | 4345 | 132466 |
| 622 | 20250210 | 090300 | 916178335 | 4335 | 4350 | 4360 | 4330 | 20902 |
| 623 | 20250210 | 090200 | 825317445 | 4355 | 4360 | 4380 | 4335 | 51178 |
| 624 | 20250210 | 090100 | 601848950 | 4360 | 4330 | 4370 | 4330 | 42738 |
| 625 | 20250210 | 090000 | 415845990 | 4350 | 4290 | 4370 | 4290 | 95163 |