33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 69879 |
| 3 | 20250220 | 192300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20250220 | 192200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20250220 | 192100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20250220 | 192000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20250220 | 191900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20250220 | 191800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20250220 | 191700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20250220 | 191600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20250220 | 191500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20250220 | 191400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20250220 | 191300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20250220 | 191200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20250220 | 191100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20250220 | 191000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20250220 | 190900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20250220 | 190800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20250220 | 190700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20250220 | 190600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20250220 | 190500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20250220 | 190400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20250220 | 190300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20250220 | 190200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20250220 | 190100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20250220 | 190000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20250220 | 185900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20250220 | 185800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20250220 | 185700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20250220 | 185600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20250220 | 185500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20250220 | 185400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 69879 |
| 33 | 20250220 | 185300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20250220 | 185200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20250220 | 185100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20250220 | 185000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20250220 | 184900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20250220 | 184800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20250220 | 184700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20250220 | 184600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20250220 | 184500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20250220 | 184400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20250220 | 184300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20250220 | 184200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20250220 | 184100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20250220 | 184000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20250220 | 183900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20250220 | 183800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20250220 | 183700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20250220 | 183600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20250220 | 183500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20250220 | 183400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20250220 | 183300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20250220 | 183200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20250220 | 183100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20250220 | 183000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20250220 | 182900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20250220 | 182800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20250220 | 182700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20250220 | 182600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20250220 | 182500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20250220 | 182400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 69879 |
| 63 | 20250220 | 182300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20250220 | 182200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20250220 | 182100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20250220 | 182000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20250220 | 181900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20250220 | 181800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20250220 | 181700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20250220 | 181600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20250220 | 181500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20250220 | 181400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20250220 | 181300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20250220 | 181200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20250220 | 181100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20250220 | 181000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20250220 | 180900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20250220 | 180800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20250220 | 180700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20250220 | 180600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20250220 | 180500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20250220 | 180400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20250220 | 180300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20250220 | 180200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20250220 | 180100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20250220 | 180000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20250220 | 175900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20250220 | 175800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20250220 | 175700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20250220 | 175600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20250220 | 175500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20250220 | 175400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 69879 |
| 93 | 20250220 | 175300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20250220 | 175200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20250220 | 175100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20250220 | 175000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20250220 | 174900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20250220 | 174800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20250220 | 174700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20250220 | 174600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20250220 | 174500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20250220 | 174400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20250220 | 174300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20250220 | 174200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20250220 | 174100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20250220 | 174000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20250220 | 173900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20250220 | 173800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20250220 | 173700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20250220 | 173600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20250220 | 173500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20250220 | 173400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20250220 | 173300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20250220 | 173200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20250220 | 173100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20250220 | 173000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20250220 | 172900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20250220 | 172800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20250220 | 172700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20250220 | 172600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20250220 | 172500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20250220 | 172400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 69879 |
| 123 | 20250220 | 172300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20250220 | 172200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20250220 | 172100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20250220 | 172000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20250220 | 171900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20250220 | 171800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20250220 | 171700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20250220 | 171600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20250220 | 171500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20250220 | 171400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20250220 | 171300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20250220 | 171200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20250220 | 171100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20250220 | 171000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20250220 | 170900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20250220 | 170800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20250220 | 170700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20250220 | 170600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20250220 | 170500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20250220 | 170400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20250220 | 170300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20250220 | 170200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20250220 | 170100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20250220 | 170000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20250220 | 165900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20250220 | 165800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20250220 | 165700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20250220 | 165600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20250220 | 165500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20250220 | 165400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 69879 |
| 153 | 20250220 | 165300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20250220 | 165200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20250220 | 165100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20250220 | 165000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20250220 | 164900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20250220 | 164800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20250220 | 164700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20250220 | 164600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20250220 | 164500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20250220 | 164400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20250220 | 164300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20250220 | 164200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20250220 | 164100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20250220 | 164000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20250220 | 163900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20250220 | 163800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20250220 | 163700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20250220 | 163600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20250220 | 163500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20250220 | 163400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20250220 | 163300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20250220 | 163200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20250220 | 163100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20250220 | 163000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20250220 | 162900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20250220 | 162800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20250220 | 162700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20250220 | 162600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20250220 | 162500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20250220 | 162400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 69879 |
| 183 | 20250220 | 162300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20250220 | 162200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20250220 | 162100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20250220 | 162000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20250220 | 161900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20250220 | 161800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20250220 | 161700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20250220 | 161600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20250220 | 161500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20250220 | 161400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20250220 | 161300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20250220 | 161200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20250220 | 161100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20250220 | 161000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20250220 | 160900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20250220 | 160800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20250220 | 160700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20250220 | 160600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20250220 | 160500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20250220 | 160400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20250220 | 160300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20250220 | 160200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20250220 | 160100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20250220 | 160000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20250220 | 155900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20250220 | 155800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20250220 | 155700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20250220 | 155600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20250220 | 155500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20250220 | 155400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 69879 |
| 213 | 20250220 | 155300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20250220 | 155200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20250220 | 155100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20250220 | 155000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20250220 | 154900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20250220 | 154800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20250220 | 154700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20250220 | 154600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20250220 | 154500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20250220 | 154400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20250220 | 154300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20250220 | 154200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20250220 | 154100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20250220 | 154000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20250220 | 153900 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20250220 | 153800 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20250220 | 153700 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20250220 | 153600 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20250220 | 153500 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20250220 | 153400 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20250220 | 153300 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20250220 | 153200 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20250220 | 153100 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20250220 | 153000 | 196277668135 | 5480 | 5480 | 5480 | 5480 | 69879 |
| 237 | 20250220 | 152900 | 195894731215 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20250220 | 152800 | 195894731215 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20250220 | 152700 | 195894731215 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20250220 | 152600 | 195894731215 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20250220 | 152500 | 195894731215 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20250220 | 152400 | 195894731215 | 5480 | 5480 | 5480 | 5480 | 0 |
| 243 | 20250220 | 152300 | 195894731215 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20250220 | 152200 | 195894731215 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20250220 | 152100 | 195894731215 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20250220 | 152000 | 195894731215 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20250220 | 151900 | 195894731215 | 5480 | 5480 | 5480 | 5480 | 50436 |
| 248 | 20250220 | 151800 | 195618341935 | 5480 | 5440 | 5480 | 5430 | 1237738 |
| 249 | 20250220 | 151700 | 188844732325 | 5440 | 5400 | 5440 | 5390 | 200083 |
| 250 | 20250220 | 151600 | 187759415145 | 5390 | 5410 | 5410 | 5360 | 179314 |
| 251 | 20250220 | 151500 | 186792202805 | 5400 | 5410 | 5410 | 5390 | 115533 |
| 252 | 20250220 | 151400 | 186168216835 | 5410 | 5430 | 5430 | 5390 | 134897 |
| 253 | 20250220 | 151300 | 185438137335 | 5430 | 5390 | 5430 | 5370 | 123474 |
| 254 | 20250220 | 151200 | 184770838555 | 5390 | 5420 | 5430 | 5350 | 256306 |
| 255 | 20250220 | 151100 | 183388451735 | 5430 | 5420 | 5430 | 5400 | 181486 |
| 256 | 20250220 | 151000 | 182404819245 | 5410 | 5370 | 5440 | 5360 | 506955 |
| 257 | 20250220 | 150900 | 179662062365 | 5370 | 5340 | 5370 | 5330 | 137528 |
| 258 | 20250220 | 150800 | 178926605745 | 5340 | 5340 | 5380 | 5330 | 235570 |
| 259 | 20250220 | 150700 | 177666529275 | 5350 | 5290 | 5350 | 5290 | 216230 |
| 260 | 20250220 | 150600 | 176513261715 | 5290 | 5300 | 5310 | 5280 | 68888 |
| 261 | 20250220 | 150500 | 176148599375 | 5310 | 5320 | 5330 | 5280 | 135739 |
| 262 | 20250220 | 150400 | 175428625555 | 5320 | 5240 | 5320 | 5230 | 153996 |
| 263 | 20250220 | 150300 | 174614329965 | 5220 | 5250 | 5270 | 5220 | 44253 |
| 264 | 20250220 | 150200 | 174381970615 | 5270 | 5270 | 5270 | 5250 | 32083 |
| 265 | 20250220 | 150100 | 174213172185 | 5270 | 5260 | 5290 | 5250 | 69815 |
| 266 | 20250220 | 150000 | 173845122655 | 5250 | 5230 | 5280 | 5210 | 78145 |
| 267 | 20250220 | 145900 | 173434184955 | 5230 | 5220 | 5240 | 5220 | 16604 |
| 268 | 20250220 | 145800 | 173347310625 | 5230 | 5220 | 5240 | 5210 | 30474 |
| 269 | 20250220 | 145700 | 173188126195 | 5210 | 5270 | 5290 | 5190 | 122543 |
| 270 | 20250220 | 145600 | 172545630905 | 5270 | 5220 | 5290 | 5220 | 185886 |
| 271 | 20250220 | 145500 | 171569609235 | 5230 | 5170 | 5230 | 5170 | 114001 |
| 272 | 20250220 | 145400 | 170975739405 | 5160 | 5160 | 5180 | 5150 | 24461 |
| 273 | 20250220 | 145300 | 170849372245 | 5150 | 5150 | 5180 | 5140 | 56841 |
| 274 | 20250220 | 145200 | 170556014805 | 5140 | 5140 | 5160 | 5130 | 31682 |
| 275 | 20250220 | 145100 | 170392998655 | 5140 | 5140 | 5150 | 5110 | 59254 |
| 276 | 20250220 | 145000 | 170088939515 | 5150 | 5120 | 5160 | 5110 | 73625 |
| 277 | 20250220 | 144900 | 169710106375 | 5120 | 5130 | 5150 | 5100 | 215280 |
| 278 | 20250220 | 144800 | 168607729975 | 5130 | 5220 | 5220 | 5120 | 180473 |
| 279 | 20250220 | 144700 | 167676384435 | 5220 | 5240 | 5240 | 5220 | 16454 |
| 280 | 20250220 | 144600 | 167590405655 | 5240 | 5230 | 5250 | 5220 | 25848 |
| 281 | 20250220 | 144500 | 167455150785 | 5230 | 5230 | 5230 | 5220 | 16934 |
| 282 | 20250220 | 144400 | 167366616075 | 5220 | 5200 | 5220 | 5200 | 18711 |
| 283 | 20250220 | 144300 | 167269152005 | 5190 | 5190 | 5220 | 5180 | 33250 |
| 284 | 20250220 | 144200 | 167096219995 | 5190 | 5240 | 5250 | 5180 | 68107 |
| 285 | 20250220 | 144100 | 166741713085 | 5240 | 5240 | 5240 | 5220 | 18802 |
| 286 | 20250220 | 144000 | 166643268465 | 5240 | 5220 | 5310 | 5200 | 60925 |
| 287 | 20250220 | 143900 | 166322564445 | 5220 | 5230 | 5250 | 5200 | 94878 |
| 288 | 20250220 | 143800 | 165827654535 | 5230 | 5240 | 5250 | 5210 | 95588 |
| 289 | 20250220 | 143700 | 165328437875 | 5240 | 5300 | 5320 | 5230 | 124035 |
| 290 | 20250220 | 143600 | 164674910145 | 5300 | 5270 | 5300 | 5270 | 26147 |
| 291 | 20250220 | 143500 | 164536685305 | 5270 | 5250 | 5280 | 5240 | 48567 |
| 292 | 20250220 | 143400 | 164281441315 | 5250 | 5280 | 5280 | 5250 | 27410 |
| 293 | 20250220 | 143300 | 164137149935 | 5290 | 5270 | 5300 | 5260 | 24080 |
| 294 | 20250220 | 143200 | 164009958725 | 5270 | 5300 | 5300 | 5250 | 60947 |
| 295 | 20250220 | 143100 | 163689010175 | 5300 | 5280 | 5300 | 5270 | 17191 |
| 296 | 20250220 | 143000 | 163598162215 | 5280 | 5310 | 5320 | 5270 | 75569 |
| 297 | 20250220 | 142900 | 163198332605 | 5310 | 5320 | 5330 | 5300 | 53567 |
| 298 | 20250220 | 142800 | 162913725515 | 5320 | 5360 | 5360 | 5300 | 123344 |
| 299 | 20250220 | 142700 | 162256572025 | 5360 | 5310 | 5360 | 5300 | 200679 |
| 300 | 20250220 | 142600 | 161185301675 | 5310 | 5290 | 5310 | 5260 | 42488 |
| 301 | 20250220 | 142500 | 160960608495 | 5290 | 5320 | 5320 | 5280 | 51149 |
| 302 | 20250220 | 142400 | 160689858515 | 5320 | 5290 | 5320 | 5280 | 81052 |
| 303 | 20250220 | 142300 | 160260082105 | 5290 | 5270 | 5300 | 5260 | 70145 |
| 304 | 20250220 | 142200 | 159889658465 | 5260 | 5230 | 5270 | 5220 | 24542 |
| 305 | 20250220 | 142100 | 159761041935 | 5230 | 5260 | 5270 | 5230 | 34326 |
| 306 | 20250220 | 142000 | 159580954725 | 5260 | 5300 | 5300 | 5260 | 71677 |
| 307 | 20250220 | 141900 | 159202866005 | 5290 | 5310 | 5330 | 5280 | 157710 |
| 308 | 20250220 | 141800 | 158366698135 | 5300 | 5260 | 5310 | 5250 | 101574 |
| 309 | 20250220 | 141700 | 157829580355 | 5260 | 5240 | 5260 | 5240 | 9617 |
| 310 | 20250220 | 141600 | 157779095015 | 5250 | 5250 | 5260 | 5240 | 8157 |
| 311 | 20250220 | 141500 | 157736275985 | 5250 | 5260 | 5260 | 5240 | 20200 |
| 312 | 20250220 | 141400 | 157630260145 | 5260 | 5240 | 5260 | 5240 | 11024 |
| 313 | 20250220 | 141300 | 157572355595 | 5250 | 5270 | 5280 | 5240 | 39446 |
| 314 | 20250220 | 141200 | 157364779415 | 5270 | 5260 | 5270 | 5260 | 18703 |
| 315 | 20250220 | 141100 | 157266381435 | 5270 | 5270 | 5270 | 5250 | 14919 |
| 316 | 20250220 | 141000 | 157187879475 | 5270 | 5270 | 5270 | 5240 | 39253 |
| 317 | 20250220 | 140900 | 156981568905 | 5270 | 5280 | 5300 | 5260 | 121910 |
| 318 | 20250220 | 140800 | 156338077855 | 5280 | 5240 | 5280 | 5240 | 113780 |
| 319 | 20250220 | 140700 | 155739723835 | 5250 | 5210 | 5250 | 5210 | 45603 |
| 320 | 20250220 | 140600 | 155500941595 | 5220 | 5210 | 5220 | 5190 | 7775 |
| 321 | 20250220 | 140500 | 155460489445 | 5210 | 5210 | 5210 | 5200 | 3802 |
| 322 | 20250220 | 140400 | 155440694545 | 5210 | 5210 | 5220 | 5200 | 7633 |
| 323 | 20250220 | 140300 | 155400927605 | 5210 | 5220 | 5220 | 5210 | 6642 |
| 324 | 20250220 | 140200 | 155366274555 | 5210 | 5230 | 5230 | 5200 | 7506 |
| 325 | 20250220 | 140100 | 155327118115 | 5230 | 5180 | 5230 | 5180 | 30518 |
| 326 | 20250220 | 140000 | 155168441545 | 5180 | 5190 | 5200 | 5180 | 23704 |
| 327 | 20250220 | 135900 | 155045523785 | 5190 | 5200 | 5210 | 5180 | 25769 |
| 328 | 20250220 | 135800 | 154911711105 | 5200 | 5200 | 5210 | 5190 | 33355 |
| 329 | 20250220 | 135700 | 154738215065 | 5210 | 5240 | 5240 | 5210 | 32625 |
| 330 | 20250220 | 135600 | 154567865705 | 5240 | 5240 | 5250 | 5230 | 21857 |
| 331 | 20250220 | 135500 | 154453366815 | 5250 | 5240 | 5250 | 5230 | 26033 |
| 332 | 20250220 | 135400 | 154316896045 | 5230 | 5230 | 5240 | 5230 | 5199 |
| 333 | 20250220 | 135300 | 154289683795 | 5220 | 5220 | 5230 | 5210 | 6369 |
| 334 | 20250220 | 135200 | 154256448545 | 5220 | 5230 | 5230 | 5210 | 19213 |
| 335 | 20250220 | 135100 | 154156186185 | 5230 | 5220 | 5240 | 5210 | 25045 |
| 336 | 20250220 | 135000 | 154025345585 | 5220 | 5240 | 5240 | 5220 | 19829 |
| 337 | 20250220 | 134900 | 153921611945 | 5240 | 5230 | 5240 | 5220 | 24499 |
| 338 | 20250220 | 134800 | 153793355005 | 5230 | 5230 | 5230 | 5220 | 30784 |
| 339 | 20250220 | 134700 | 153632474395 | 5240 | 5250 | 5250 | 5230 | 62700 |
| 340 | 20250220 | 134600 | 153303954765 | 5240 | 5220 | 5250 | 5210 | 52434 |
| 341 | 20250220 | 134500 | 153029474685 | 5210 | 5230 | 5230 | 5210 | 23594 |
| 342 | 20250220 | 134400 | 152906304035 | 5230 | 5230 | 5240 | 5220 | 33909 |
| 343 | 20250220 | 134300 | 152728831505 | 5240 | 5200 | 5240 | 5200 | 64242 |
| 344 | 20250220 | 134200 | 152393052635 | 5200 | 5210 | 5210 | 5200 | 13977 |
| 345 | 20250220 | 134100 | 152320279075 | 5210 | 5220 | 5240 | 5190 | 66604 |
| 346 | 20250220 | 134000 | 151972948255 | 5230 | 5210 | 5230 | 5200 | 58955 |
| 347 | 20250220 | 133900 | 151665293475 | 5200 | 5190 | 5210 | 5180 | 43207 |
| 348 | 20250220 | 133800 | 151440803335 | 5190 | 5170 | 5190 | 5170 | 29501 |
| 349 | 20250220 | 133700 | 151287985485 | 5170 | 5160 | 5180 | 5150 | 8464 |
| 350 | 20250220 | 133600 | 151244217815 | 5150 | 5160 | 5170 | 5150 | 4201 |
| 351 | 20250220 | 133500 | 151222556575 | 5160 | 5180 | 5180 | 5150 | 14139 |
| 352 | 20250220 | 133400 | 151149528495 | 5180 | 5160 | 5180 | 5150 | 19335 |
| 353 | 20250220 | 133300 | 151049674295 | 5140 | 5170 | 5180 | 5140 | 27551 |
| 354 | 20250220 | 133200 | 150907543775 | 5170 | 5170 | 5190 | 5160 | 57439 |
| 355 | 20250220 | 133100 | 150610116185 | 5170 | 5140 | 5170 | 5130 | 46823 |
| 356 | 20250220 | 133000 | 150368485615 | 5140 | 5140 | 5150 | 5130 | 13118 |
| 357 | 20250220 | 132900 | 150301079025 | 5140 | 5130 | 5150 | 5130 | 34061 |
| 358 | 20250220 | 132800 | 150126147335 | 5120 | 5120 | 5130 | 5110 | 45308 |
| 359 | 20250220 | 132700 | 149894132445 | 5120 | 5130 | 5130 | 5110 | 23279 |
| 360 | 20250220 | 132600 | 149774934645 | 5120 | 5120 | 5130 | 5110 | 41620 |
| 361 | 20250220 | 132500 | 149561891115 | 5120 | 5130 | 5130 | 5110 | 77840 |
| 362 | 20250220 | 132400 | 149163470445 | 5120 | 5160 | 5160 | 5110 | 60990 |
| 363 | 20250220 | 132300 | 148850688095 | 5150 | 5130 | 5180 | 5120 | 71175 |
| 364 | 20250220 | 132200 | 148484125465 | 5130 | 5190 | 5190 | 5120 | 140150 |
| 365 | 20250220 | 132100 | 147762164395 | 5200 | 5180 | 5200 | 5180 | 18868 |
| 366 | 20250220 | 132000 | 147664324885 | 5180 | 5220 | 5220 | 5180 | 47139 |
| 367 | 20250220 | 131900 | 147419220675 | 5210 | 5230 | 5240 | 5210 | 57730 |
| 368 | 20250220 | 131800 | 147117603145 | 5230 | 5210 | 5230 | 5210 | 23882 |
| 369 | 20250220 | 131700 | 146992998855 | 5210 | 5200 | 5210 | 5190 | 15416 |
| 370 | 20250220 | 131600 | 146912829485 | 5200 | 5210 | 5210 | 5190 | 14399 |
| 371 | 20250220 | 131500 | 146838007315 | 5210 | 5210 | 5230 | 5200 | 33758 |
| 372 | 20250220 | 131400 | 146661939275 | 5220 | 5180 | 5220 | 5180 | 33104 |
| 373 | 20250220 | 131300 | 146489911915 | 5180 | 5190 | 5200 | 5170 | 21189 |
| 374 | 20250220 | 131200 | 146380042845 | 5190 | 5180 | 5210 | 5150 | 142363 |
| 375 | 20250220 | 131100 | 145644478445 | 5180 | 5210 | 5210 | 5180 | 121945 |
| 376 | 20250220 | 131000 | 145011828055 | 5210 | 5220 | 5230 | 5200 | 30193 |
| 377 | 20250220 | 130900 | 144854385005 | 5220 | 5230 | 5230 | 5210 | 5175 |
| 378 | 20250220 | 130800 | 144827371355 | 5220 | 5210 | 5230 | 5210 | 14263 |
| 379 | 20250220 | 130700 | 144752928115 | 5210 | 5220 | 5220 | 5200 | 47100 |
| 380 | 20250220 | 130600 | 144507530135 | 5220 | 5240 | 5240 | 5220 | 18305 |
| 381 | 20250220 | 130500 | 144411915955 | 5240 | 5220 | 5240 | 5220 | 12549 |
| 382 | 20250220 | 130400 | 144346309815 | 5230 | 5230 | 5240 | 5220 | 28586 |
| 383 | 20250220 | 130300 | 144196959685 | 5230 | 5260 | 5260 | 5230 | 24888 |
| 384 | 20250220 | 130200 | 144066409325 | 5260 | 5260 | 5270 | 5250 | 12822 |
| 385 | 20250220 | 130100 | 143998976675 | 5260 | 5270 | 5270 | 5250 | 56863 |
| 386 | 20250220 | 130000 | 143699778545 | 5270 | 5240 | 5270 | 5230 | 116158 |
| 387 | 20250220 | 125900 | 143089304955 | 5240 | 5220 | 5250 | 5220 | 39332 |
| 388 | 20250220 | 125800 | 142883411035 | 5220 | 5210 | 5230 | 5210 | 28199 |
| 389 | 20250220 | 125700 | 142736305375 | 5210 | 5210 | 5220 | 5200 | 17025 |
| 390 | 20250220 | 125600 | 142647603595 | 5220 | 5220 | 5220 | 5210 | 5569 |
| 391 | 20250220 | 125500 | 142618573965 | 5220 | 5230 | 5230 | 5200 | 24017 |
| 392 | 20250220 | 125400 | 142493315375 | 5230 | 5190 | 5230 | 5190 | 57963 |
| 393 | 20250220 | 125300 | 142191035695 | 5200 | 5200 | 5210 | 5190 | 26201 |
| 394 | 20250220 | 125200 | 142054758265 | 5200 | 5210 | 5220 | 5180 | 111984 |
| 395 | 20250220 | 125100 | 141472690555 | 5210 | 5210 | 5240 | 5210 | 46022 |
| 396 | 20250220 | 125000 | 141232404615 | 5210 | 5250 | 5250 | 5200 | 189456 |
| 397 | 20250220 | 124900 | 140244443245 | 5240 | 5250 | 5250 | 5240 | 29424 |
| 398 | 20250220 | 124800 | 140090245175 | 5250 | 5240 | 5250 | 5240 | 13083 |
| 399 | 20250220 | 124700 | 140021664385 | 5240 | 5270 | 5270 | 5240 | 54707 |
| 400 | 20250220 | 124600 | 139734170585 | 5260 | 5280 | 5280 | 5260 | 5724 |
| 401 | 20250220 | 124500 | 139703993435 | 5280 | 5280 | 5280 | 5270 | 5117 |
| 402 | 20250220 | 124400 | 139677010275 | 5280 | 5260 | 5280 | 5260 | 12589 |
| 403 | 20250220 | 124300 | 139610676235 | 5270 | 5260 | 5270 | 5250 | 15235 |
| 404 | 20250220 | 124200 | 139530461685 | 5270 | 5280 | 5280 | 5260 | 12979 |
| 405 | 20250220 | 124100 | 139462128805 | 5270 | 5280 | 5280 | 5260 | 13368 |
| 406 | 20250220 | 124000 | 139391650395 | 5280 | 5280 | 5280 | 5270 | 5399 |
| 407 | 20250220 | 123900 | 139363184705 | 5280 | 5270 | 5290 | 5250 | 29801 |
| 408 | 20250220 | 123800 | 139206003635 | 5270 | 5260 | 5270 | 5240 | 77965 |
| 409 | 20250220 | 123700 | 138796370375 | 5260 | 5260 | 5270 | 5250 | 24860 |
| 410 | 20250220 | 123600 | 138665678655 | 5260 | 5270 | 5270 | 5260 | 11395 |
| 411 | 20250220 | 123500 | 138605706755 | 5270 | 5280 | 5280 | 5260 | 17944 |
| 412 | 20250220 | 123400 | 138511110585 | 5280 | 5280 | 5290 | 5270 | 23772 |
| 413 | 20250220 | 123300 | 138385619765 | 5280 | 5250 | 5290 | 5250 | 51049 |
| 414 | 20250220 | 123200 | 138116657505 | 5260 | 5270 | 5270 | 5250 | 30124 |
| 415 | 20250220 | 123100 | 137958171835 | 5270 | 5270 | 5270 | 5260 | 55282 |
| 416 | 20250220 | 123000 | 137667319135 | 5270 | 5280 | 5280 | 5270 | 24128 |
| 417 | 20250220 | 122900 | 137540114205 | 5280 | 5260 | 5280 | 5250 | 56434 |
| 418 | 20250220 | 122800 | 137243149905 | 5260 | 5280 | 5290 | 5260 | 130422 |
| 419 | 20250220 | 122700 | 136556012565 | 5290 | 5280 | 5310 | 5280 | 63690 |
| 420 | 20250220 | 122600 | 136219260535 | 5290 | 5330 | 5330 | 5280 | 118154 |
| 421 | 20250220 | 122500 | 135593130905 | 5310 | 5320 | 5340 | 5310 | 23731 |
| 422 | 20250220 | 122400 | 135466811285 | 5320 | 5330 | 5330 | 5320 | 15361 |
| 423 | 20250220 | 122300 | 135384991555 | 5330 | 5330 | 5340 | 5320 | 15704 |
| 424 | 20250220 | 122200 | 135301319145 | 5330 | 5340 | 5340 | 5330 | 5197 |
| 425 | 20250220 | 122100 | 135273582195 | 5330 | 5310 | 5340 | 5310 | 9818 |
| 426 | 20250220 | 122000 | 135221266965 | 5320 | 5340 | 5340 | 5310 | 62394 |
| 427 | 20250220 | 121900 | 134889287195 | 5340 | 5350 | 5350 | 5330 | 10798 |
| 428 | 20250220 | 121800 | 134831605875 | 5340 | 5360 | 5360 | 5330 | 18510 |
| 429 | 20250220 | 121700 | 134732746425 | 5340 | 5370 | 5380 | 5340 | 38640 |
| 430 | 20250220 | 121600 | 134525573895 | 5370 | 5370 | 5390 | 5360 | 15229 |
| 431 | 20250220 | 121500 | 134443663635 | 5360 | 5360 | 5390 | 5350 | 51665 |
| 432 | 20250220 | 121400 | 134166244175 | 5360 | 5360 | 5370 | 5350 | 14908 |
| 433 | 20250220 | 121300 | 134086354955 | 5360 | 5360 | 5370 | 5350 | 21547 |
| 434 | 20250220 | 121200 | 133970760335 | 5370 | 5350 | 5370 | 5350 | 12496 |
| 435 | 20250220 | 121100 | 133903751905 | 5350 | 5360 | 5360 | 5340 | 10653 |
| 436 | 20250220 | 121000 | 133846745505 | 5360 | 5370 | 5370 | 5350 | 21883 |
| 437 | 20250220 | 120900 | 133729475485 | 5360 | 5370 | 5380 | 5360 | 22977 |
| 438 | 20250220 | 120800 | 133606055765 | 5370 | 5340 | 5370 | 5330 | 62111 |
| 439 | 20250220 | 120700 | 133273704925 | 5340 | 5340 | 5340 | 5330 | 6169 |
| 440 | 20250220 | 120600 | 133240787735 | 5340 | 5330 | 5340 | 5320 | 13651 |
| 441 | 20250220 | 120500 | 133168039015 | 5330 | 5340 | 5340 | 5320 | 12605 |
| 442 | 20250220 | 120400 | 133100875495 | 5340 | 5320 | 5350 | 5310 | 36077 |
| 443 | 20250220 | 120300 | 132908407515 | 5320 | 5320 | 5320 | 5310 | 5261 |
| 444 | 20250220 | 120200 | 132880432095 | 5320 | 5320 | 5330 | 5310 | 13036 |
| 445 | 20250220 | 120100 | 132811082595 | 5320 | 5320 | 5320 | 5310 | 6733 |
| 446 | 20250220 | 120000 | 132775275555 | 5310 | 5320 | 5320 | 5310 | 15301 |
| 447 | 20250220 | 115900 | 132693978875 | 5310 | 5320 | 5320 | 5310 | 8212 |
| 448 | 20250220 | 115800 | 132650364305 | 5320 | 5320 | 5330 | 5310 | 9535 |
| 449 | 20250220 | 115700 | 132599645825 | 5320 | 5330 | 5330 | 5310 | 6482 |
| 450 | 20250220 | 115600 | 132565165385 | 5320 | 5320 | 5330 | 5310 | 9007 |
| 451 | 20250220 | 115500 | 132517254285 | 5320 | 5330 | 5330 | 5320 | 5509 |
| 452 | 20250220 | 115400 | 132487945075 | 5320 | 5330 | 5330 | 5310 | 7512 |
| 453 | 20250220 | 115300 | 132447962935 | 5330 | 5300 | 5340 | 5300 | 19247 |
| 454 | 20250220 | 115200 | 132345557825 | 5300 | 5310 | 5320 | 5300 | 33324 |
| 455 | 20250220 | 115100 | 132168686715 | 5320 | 5320 | 5330 | 5300 | 44520 |
| 456 | 20250220 | 115000 | 131932210955 | 5320 | 5320 | 5340 | 5320 | 18351 |
| 457 | 20250220 | 114900 | 131834449735 | 5320 | 5340 | 5340 | 5320 | 5229 |
| 458 | 20250220 | 114800 | 131806592345 | 5330 | 5330 | 5350 | 5330 | 10935 |
| 459 | 20250220 | 114700 | 131748258755 | 5340 | 5320 | 5340 | 5310 | 33095 |
| 460 | 20250220 | 114600 | 131572155645 | 5320 | 5330 | 5330 | 5310 | 31417 |
| 461 | 20250220 | 114500 | 131404980135 | 5330 | 5360 | 5360 | 5320 | 54373 |
| 462 | 20250220 | 114400 | 131114962955 | 5360 | 5370 | 5370 | 5350 | 9232 |
| 463 | 20250220 | 114300 | 131065508975 | 5370 | 5360 | 5370 | 5350 | 11834 |
| 464 | 20250220 | 114200 | 131001985585 | 5360 | 5340 | 5370 | 5340 | 24046 |
| 465 | 20250220 | 114100 | 130873285985 | 5350 | 5360 | 5370 | 5340 | 37259 |
| 466 | 20250220 | 114000 | 130673969505 | 5360 | 5370 | 5370 | 5360 | 11040 |
| 467 | 20250220 | 113900 | 130614775225 | 5360 | 5380 | 5380 | 5360 | 12301 |
| 468 | 20250220 | 113800 | 130548728895 | 5380 | 5360 | 5380 | 5350 | 44125 |
| 469 | 20250220 | 113700 | 130311981735 | 5370 | 5380 | 5380 | 5360 | 25997 |
| 470 | 20250220 | 113600 | 130172346125 | 5380 | 5370 | 5380 | 5360 | 24717 |
| 471 | 20250220 | 113500 | 130039669755 | 5370 | 5420 | 5430 | 5350 | 108513 |
| 472 | 20250220 | 113400 | 129455234465 | 5420 | 5380 | 5430 | 5370 | 202330 |
| 473 | 20250220 | 113300 | 128361646175 | 5390 | 5390 | 5390 | 5370 | 52032 |
| 474 | 20250220 | 113200 | 128081642685 | 5390 | 5380 | 5390 | 5370 | 43374 |
| 475 | 20250220 | 113100 | 127848089975 | 5380 | 5380 | 5380 | 5370 | 11369 |
| 476 | 20250220 | 113000 | 127786958635 | 5390 | 5370 | 5390 | 5350 | 91576 |
| 477 | 20250220 | 112900 | 127294425915 | 5360 | 5370 | 5370 | 5340 | 41111 |
| 478 | 20250220 | 112800 | 127074222775 | 5370 | 5360 | 5370 | 5350 | 26549 |
| 479 | 20250220 | 112700 | 126931853885 | 5370 | 5320 | 5370 | 5310 | 52015 |
| 480 | 20250220 | 112600 | 126654243425 | 5320 | 5330 | 5340 | 5310 | 7618 |
| 481 | 20250220 | 112500 | 126613711295 | 5330 | 5310 | 5340 | 5300 | 14931 |
| 482 | 20250220 | 112400 | 126534352785 | 5310 | 5310 | 5320 | 5310 | 7333 |
| 483 | 20250220 | 112300 | 126495399745 | 5320 | 5340 | 5350 | 5310 | 27964 |
| 484 | 20250220 | 112200 | 126346661795 | 5340 | 5350 | 5350 | 5330 | 15131 |
| 485 | 20250220 | 112100 | 126265880485 | 5350 | 5310 | 5350 | 5310 | 16584 |
| 486 | 20250220 | 112000 | 126177570635 | 5310 | 5320 | 5320 | 5310 | 7956 |
| 487 | 20250220 | 111900 | 126135303665 | 5320 | 5320 | 5320 | 5310 | 16181 |
| 488 | 20250220 | 111800 | 126049315415 | 5310 | 5330 | 5340 | 5310 | 18171 |
| 489 | 20250220 | 111700 | 125952692095 | 5340 | 5330 | 5340 | 5320 | 14110 |
| 490 | 20250220 | 111600 | 125877472735 | 5340 | 5350 | 5360 | 5330 | 11773 |
| 491 | 20250220 | 111500 | 125814593105 | 5350 | 5360 | 5360 | 5330 | 34113 |
| 492 | 20250220 | 111400 | 125632327015 | 5350 | 5350 | 5370 | 5340 | 20330 |
| 493 | 20250220 | 111300 | 125523556435 | 5370 | 5380 | 5390 | 5350 | 71522 |
| 494 | 20250220 | 111200 | 125139051285 | 5370 | 5350 | 5380 | 5350 | 109099 |
| 495 | 20250220 | 111100 | 124553698725 | 5350 | 5320 | 5350 | 5310 | 32219 |
| 496 | 20250220 | 111000 | 124381732855 | 5330 | 5290 | 5340 | 5280 | 68349 |
| 497 | 20250220 | 110900 | 124018882705 | 5290 | 5290 | 5300 | 5270 | 69288 |
| 498 | 20250220 | 110800 | 123652923885 | 5290 | 5300 | 5310 | 5290 | 24553 |
| 499 | 20250220 | 110700 | 123522934335 | 5300 | 5290 | 5320 | 5290 | 33463 |
| 500 | 20250220 | 110600 | 123345466825 | 5290 | 5330 | 5330 | 5290 | 63165 |
| 501 | 20250220 | 110500 | 123009800095 | 5330 | 5330 | 5340 | 5320 | 16537 |
| 502 | 20250220 | 110400 | 122921699385 | 5330 | 5340 | 5350 | 5320 | 28468 |
| 503 | 20250220 | 110300 | 122769797165 | 5340 | 5340 | 5380 | 5330 | 64641 |
| 504 | 20250220 | 110200 | 122423608575 | 5350 | 5300 | 5370 | 5290 | 66760 |
| 505 | 20250220 | 110100 | 122067704695 | 5300 | 5320 | 5330 | 5280 | 129305 |
| 506 | 20250220 | 110000 | 121381571495 | 5330 | 5320 | 5340 | 5320 | 26261 |
| 507 | 20250220 | 105900 | 121241488575 | 5320 | 5320 | 5350 | 5320 | 75067 |
| 508 | 20250220 | 105800 | 120840474505 | 5340 | 5330 | 5350 | 5320 | 68133 |
| 509 | 20250220 | 105700 | 120476960675 | 5320 | 5320 | 5330 | 5310 | 45079 |
| 510 | 20250220 | 105600 | 120237036755 | 5320 | 5330 | 5330 | 5290 | 143683 |
| 511 | 20250220 | 105500 | 119474449645 | 5330 | 5320 | 5350 | 5320 | 86483 |
| 512 | 20250220 | 105400 | 119013708185 | 5320 | 5370 | 5380 | 5310 | 138126 |
| 513 | 20250220 | 105300 | 118276252105 | 5370 | 5390 | 5390 | 5370 | 37909 |
| 514 | 20250220 | 105200 | 118072336125 | 5380 | 5380 | 5390 | 5380 | 23395 |
| 515 | 20250220 | 105100 | 117946342395 | 5390 | 5370 | 5390 | 5350 | 79751 |
| 516 | 20250220 | 105000 | 117518424065 | 5370 | 5380 | 5390 | 5360 | 54032 |
| 517 | 20250220 | 104900 | 117227978645 | 5380 | 5370 | 5390 | 5370 | 40738 |
| 518 | 20250220 | 104800 | 117008863995 | 5380 | 5390 | 5390 | 5360 | 108869 |
| 519 | 20250220 | 104700 | 116424520965 | 5380 | 5400 | 5410 | 5380 | 89203 |
| 520 | 20250220 | 104600 | 115943239755 | 5400 | 5370 | 5400 | 5370 | 78089 |
| 521 | 20250220 | 104500 | 115522652635 | 5370 | 5390 | 5410 | 5370 | 110780 |
| 522 | 20250220 | 104400 | 114925356105 | 5400 | 5390 | 5410 | 5380 | 93301 |
| 523 | 20250220 | 104300 | 114421684365 | 5380 | 5410 | 5420 | 5370 | 111963 |
| 524 | 20250220 | 104200 | 113817759435 | 5410 | 5380 | 5430 | 5360 | 167627 |
| 525 | 20250220 | 104100 | 112913937465 | 5380 | 5400 | 5430 | 5370 | 272253 |
| 526 | 20250220 | 104000 | 111444103475 | 5400 | 5340 | 5450 | 5330 | 627678 |
| 527 | 20250220 | 103900 | 108058753175 | 5340 | 5280 | 5340 | 5270 | 195305 |
| 528 | 20250220 | 103800 | 107021948605 | 5260 | 5260 | 5280 | 5240 | 59378 |
| 529 | 20250220 | 103700 | 106709906785 | 5270 | 5260 | 5270 | 5230 | 77996 |
| 530 | 20250220 | 103600 | 106300893065 | 5250 | 5280 | 5290 | 5240 | 66747 |
| 531 | 20250220 | 103500 | 105949390975 | 5290 | 5260 | 5300 | 5260 | 91946 |
| 532 | 20250220 | 103400 | 105463724525 | 5270 | 5220 | 5270 | 5220 | 117683 |
| 533 | 20250220 | 103300 | 104845409855 | 5220 | 5240 | 5250 | 5220 | 108248 |
| 534 | 20250220 | 103200 | 104278616725 | 5230 | 5280 | 5280 | 5210 | 224980 |
| 535 | 20250220 | 103100 | 103100593135 | 5270 | 5300 | 5310 | 5260 | 136420 |
| 536 | 20250220 | 103000 | 102380710385 | 5290 | 5320 | 5330 | 5280 | 105249 |
| 537 | 20250220 | 102900 | 101822269925 | 5320 | 5320 | 5340 | 5280 | 123942 |
| 538 | 20250220 | 102800 | 101164440285 | 5320 | 5320 | 5330 | 5300 | 102023 |
| 539 | 20250220 | 102700 | 100622033495 | 5310 | 5330 | 5360 | 5290 | 237112 |
| 540 | 20250220 | 102600 | 99359059895 | 5330 | 5360 | 5360 | 5330 | 142687 |
| 541 | 20250220 | 102500 | 98594974825 | 5360 | 5360 | 5360 | 5360 | 0 |
| 542 | 20250220 | 102400 | 98594974825 | 5360 | 5350 | 5360 | 5320 | 272439 |
| 543 | 20250220 | 102300 | 97137469445 | 5340 | 5280 | 5350 | 5280 | 262388 |
| 544 | 20250220 | 102200 | 95742305325 | 5280 | 5300 | 5300 | 5280 | 89804 |
| 545 | 20250220 | 102100 | 95267334875 | 5290 | 5290 | 5320 | 5280 | 130308 |
| 546 | 20250220 | 102000 | 94577246605 | 5290 | 5330 | 5340 | 5260 | 197031 |
| 547 | 20250220 | 101900 | 93531706205 | 5330 | 5290 | 5330 | 5250 | 280823 |
| 548 | 20250220 | 101800 | 92043878515 | 5300 | 5270 | 5300 | 5240 | 143031 |
| 549 | 20250220 | 101700 | 91289598435 | 5270 | 5240 | 5290 | 5230 | 196238 |
| 550 | 20250220 | 101600 | 90256146725 | 5240 | 5250 | 5260 | 5200 | 261946 |
| 551 | 20250220 | 101500 | 88888754535 | 5250 | 5310 | 5310 | 5210 | 264659 |
| 552 | 20250220 | 101400 | 87498770345 | 5310 | 5260 | 5320 | 5230 | 333989 |
| 553 | 20250220 | 101300 | 85735902485 | 5260 | 5280 | 5310 | 5240 | 458990 |
| 554 | 20250220 | 101200 | 83313663605 | 5280 | 5240 | 5300 | 5240 | 590584 |
| 555 | 20250220 | 101100 | 80196291915 | 5250 | 5190 | 5250 | 5150 | 586637 |
| 556 | 20250220 | 101000 | 77148725395 | 5200 | 5160 | 5200 | 5120 | 463024 |
| 557 | 20250220 | 100900 | 74758079955 | 5170 | 5080 | 5170 | 5070 | 445396 |
| 558 | 20250220 | 100800 | 72474435895 | 5070 | 5060 | 5080 | 5040 | 119246 |
| 559 | 20250220 | 100700 | 71871397745 | 5070 | 5010 | 5110 | 5010 | 577922 |
| 560 | 20250220 | 100600 | 68942980095 | 5020 | 4985 | 5040 | 4985 | 97398 |
| 561 | 20250220 | 100500 | 68453737440 | 4985 | 5020 | 5020 | 4985 | 114509 |
| 562 | 20250220 | 100400 | 67881729620 | 5020 | 5000 | 5020 | 4995 | 48166 |
| 563 | 20250220 | 100300 | 67640568440 | 5010 | 5040 | 5040 | 5000 | 62529 |
| 564 | 20250220 | 100200 | 67326747820 | 5040 | 4995 | 5060 | 4990 | 118900 |
| 565 | 20250220 | 100100 | 66728281655 | 4995 | 5070 | 5070 | 4990 | 190626 |
| 566 | 20250220 | 100000 | 65770997030 | 5070 | 4995 | 5070 | 4995 | 330426 |
| 567 | 20250220 | 095900 | 64109038250 | 4995 | 4980 | 5000 | 4970 | 49863 |
| 568 | 20250220 | 095800 | 63860565670 | 4980 | 5000 | 5000 | 4980 | 49855 |
| 569 | 20250220 | 095700 | 63612075360 | 5000 | 4990 | 5020 | 4980 | 106654 |
| 570 | 20250220 | 095600 | 63079257010 | 4990 | 5000 | 5020 | 4975 | 163976 |
| 571 | 20250220 | 095500 | 62259309185 | 5010 | 4940 | 5030 | 4935 | 344450 |
| 572 | 20250220 | 095400 | 60538025005 | 4940 | 4910 | 4955 | 4910 | 71810 |
| 573 | 20250220 | 095300 | 60183608320 | 4915 | 4920 | 4925 | 4895 | 106983 |
| 574 | 20250220 | 095200 | 59658656470 | 4920 | 4915 | 4925 | 4910 | 30430 |
| 575 | 20250220 | 095100 | 59509050290 | 4915 | 4915 | 4925 | 4905 | 35842 |
| 576 | 20250220 | 095000 | 59332878815 | 4915 | 4935 | 4935 | 4905 | 74889 |
| 577 | 20250220 | 094900 | 58964715650 | 4930 | 4935 | 4950 | 4920 | 97954 |
| 578 | 20250220 | 094800 | 58481494020 | 4935 | 4920 | 4965 | 4920 | 51936 |
| 579 | 20250220 | 094700 | 58225011315 | 4920 | 4985 | 4990 | 4915 | 195791 |
| 580 | 20250220 | 094600 | 57254602270 | 4980 | 4985 | 5020 | 4960 | 227544 |
| 581 | 20250220 | 094500 | 56118778030 | 4985 | 4945 | 5000 | 4940 | 197828 |
| 582 | 20250220 | 094400 | 55133640570 | 4945 | 4925 | 4955 | 4920 | 90955 |
| 583 | 20250220 | 094300 | 54684290195 | 4925 | 4980 | 4980 | 4915 | 266944 |
| 584 | 20250220 | 094200 | 53364342365 | 4970 | 4985 | 5000 | 4895 | 265075 |
| 585 | 20250220 | 094100 | 52046233000 | 4980 | 4895 | 4985 | 4880 | 346088 |
| 586 | 20250220 | 094000 | 50334464155 | 4890 | 4890 | 4905 | 4885 | 48419 |
| 587 | 20250220 | 093900 | 50097459335 | 4895 | 4880 | 4900 | 4880 | 80122 |
| 588 | 20250220 | 093800 | 49705570370 | 4875 | 4875 | 4880 | 4865 | 52667 |
| 589 | 20250220 | 093700 | 49448829800 | 4875 | 4870 | 4875 | 4855 | 42653 |
| 590 | 20250220 | 093600 | 49241355050 | 4870 | 4840 | 4870 | 4820 | 68317 |
| 591 | 20250220 | 093500 | 48910200865 | 4840 | 4855 | 4860 | 4820 | 41761 |
| 592 | 20250220 | 093400 | 48708111620 | 4835 | 4850 | 4860 | 4830 | 85162 |
| 593 | 20250220 | 093300 | 48295663570 | 4845 | 4845 | 4870 | 4840 | 69947 |
| 594 | 20250220 | 093200 | 47956241110 | 4845 | 4850 | 4850 | 4820 | 149134 |
| 595 | 20250220 | 093100 | 47235808185 | 4845 | 4915 | 4920 | 4840 | 255790 |
| 596 | 20250220 | 093000 | 45990707625 | 4915 | 4910 | 4945 | 4900 | 145784 |
| 597 | 20250220 | 092900 | 45272439525 | 4895 | 4995 | 5000 | 4885 | 271639 |
| 598 | 20250220 | 092800 | 43930726055 | 5000 | 4905 | 5020 | 4880 | 577914 |
| 599 | 20250220 | 092700 | 41057462145 | 4905 | 4870 | 4930 | 4865 | 168156 |
| 600 | 20250220 | 092600 | 40234218730 | 4865 | 4855 | 4900 | 4850 | 97736 |
| 601 | 20250220 | 092500 | 39758019915 | 4850 | 4860 | 4860 | 4840 | 75413 |
| 602 | 20250220 | 092400 | 39392245110 | 4845 | 4845 | 4860 | 4815 | 143535 |
| 603 | 20250220 | 092300 | 38698364730 | 4850 | 4865 | 4900 | 4845 | 143348 |
| 604 | 20250220 | 092200 | 38000485170 | 4865 | 4900 | 4925 | 4850 | 188528 |
| 605 | 20250220 | 092100 | 37080096650 | 4900 | 4900 | 4980 | 4895 | 257972 |
| 606 | 20250220 | 092000 | 35806422595 | 4900 | 4905 | 4935 | 4885 | 111939 |
| 607 | 20250220 | 091900 | 35256465230 | 4885 | 4915 | 4925 | 4870 | 197585 |
| 608 | 20250220 | 091800 | 34288971805 | 4920 | 4940 | 4960 | 4910 | 169631 |
| 609 | 20250220 | 091700 | 33452042710 | 4940 | 4870 | 4940 | 4825 | 141850 |
| 610 | 20250220 | 091600 | 32757580905 | 4875 | 4940 | 4965 | 4810 | 291103 |
| 611 | 20250220 | 091500 | 31330289495 | 4945 | 4980 | 4985 | 4920 | 304303 |
| 612 | 20250220 | 091400 | 29822177630 | 4980 | 4895 | 4980 | 4885 | 514403 |
| 613 | 20250220 | 091300 | 27280177465 | 4890 | 4845 | 4910 | 4805 | 222882 |
| 614 | 20250220 | 091200 | 26197818500 | 4845 | 4815 | 4865 | 4815 | 188732 |
| 615 | 20250220 | 091100 | 25285091700 | 4820 | 4810 | 4820 | 4755 | 177143 |
| 616 | 20250220 | 091000 | 24436980595 | 4815 | 4830 | 4845 | 4765 | 258026 |
| 617 | 20250220 | 090900 | 23197566230 | 4830 | 4885 | 4910 | 4795 | 385753 |
| 618 | 20250220 | 090800 | 21329871730 | 4870 | 5020 | 5030 | 4870 | 440768 |
| 619 | 20250220 | 090700 | 19146463225 | 5020 | 4980 | 5050 | 4960 | 459880 |
| 620 | 20250220 | 090600 | 16842076235 | 4990 | 5050 | 5090 | 4940 | 657635 |
| 621 | 20250220 | 090500 | 13560602305 | 5050 | 4800 | 5150 | 4795 | 1324165 |
| 622 | 20250220 | 090400 | 6962510185 | 4800 | 4655 | 4840 | 4640 | 388116 |
| 623 | 20250220 | 090300 | 5120243945 | 4655 | 4775 | 4800 | 4625 | 388382 |
| 624 | 20250220 | 090200 | 3292958720 | 4775 | 4880 | 4880 | 4700 | 681366 |
| 625 | 20250220 | 090100 | 0 | 4220 | 4220 | 4220 | 4220 | 0 |
| 626 | 20250220 | 090000 | 0 | 4220 | 4220 | 4220 | 4220 | 0 |