32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 192400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 231433 |
| 3 | 20250221 | 192300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20250221 | 192200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20250221 | 192100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20250221 | 192000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20250221 | 191900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20250221 | 191800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20250221 | 191700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20250221 | 191600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20250221 | 191500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20250221 | 191400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20250221 | 191300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20250221 | 191200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20250221 | 191100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20250221 | 191000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20250221 | 190900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20250221 | 190800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20250221 | 190700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20250221 | 190600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20250221 | 190500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20250221 | 190400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20250221 | 190300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20250221 | 190200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20250221 | 190100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20250221 | 190000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20250221 | 185900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20250221 | 185800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20250221 | 185700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20250221 | 185600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20250221 | 185500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20250221 | 185400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 231433 |
| 33 | 20250221 | 185300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20250221 | 185200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20250221 | 185100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20250221 | 185000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20250221 | 184900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20250221 | 184800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20250221 | 184700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20250221 | 184600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20250221 | 184500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20250221 | 184400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20250221 | 184300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20250221 | 184200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20250221 | 184100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20250221 | 184000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20250221 | 183900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20250221 | 183800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20250221 | 183700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20250221 | 183600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20250221 | 183500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20250221 | 183400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20250221 | 183300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20250221 | 183200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20250221 | 183100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20250221 | 183000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20250221 | 182900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20250221 | 182800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20250221 | 182700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20250221 | 182600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20250221 | 182500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20250221 | 182400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 231433 |
| 63 | 20250221 | 182300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20250221 | 182200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20250221 | 182100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20250221 | 182000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20250221 | 181900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20250221 | 181800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20250221 | 181700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20250221 | 181600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20250221 | 181500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20250221 | 181400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20250221 | 181300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20250221 | 181200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20250221 | 181100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20250221 | 181000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20250221 | 180900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20250221 | 180800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20250221 | 180700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20250221 | 180600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20250221 | 180500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20250221 | 180400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20250221 | 180300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20250221 | 180200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20250221 | 180100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20250221 | 180000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20250221 | 175900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20250221 | 175800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20250221 | 175700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20250221 | 175600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20250221 | 175500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20250221 | 175400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 231433 |
| 93 | 20250221 | 175300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20250221 | 175200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20250221 | 175100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20250221 | 175000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20250221 | 174900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20250221 | 174800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20250221 | 174700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20250221 | 174600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20250221 | 174500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20250221 | 174400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20250221 | 174300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20250221 | 174200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20250221 | 174100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20250221 | 174000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20250221 | 173900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20250221 | 173800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20250221 | 173700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20250221 | 173600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20250221 | 173500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20250221 | 173400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20250221 | 173300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20250221 | 173200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20250221 | 173100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20250221 | 173000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20250221 | 172900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20250221 | 172800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20250221 | 172700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20250221 | 172600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20250221 | 172500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20250221 | 172400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 231433 |
| 123 | 20250221 | 172300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20250221 | 172200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20250221 | 172100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20250221 | 172000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20250221 | 171900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20250221 | 171800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20250221 | 171700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20250221 | 171600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20250221 | 171500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20250221 | 171400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20250221 | 171300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20250221 | 171200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20250221 | 171100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20250221 | 171000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20250221 | 170900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20250221 | 170800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20250221 | 170700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20250221 | 170600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20250221 | 170500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20250221 | 170400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20250221 | 170300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20250221 | 170200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20250221 | 170100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20250221 | 170000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20250221 | 165900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20250221 | 165800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20250221 | 165700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20250221 | 165600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20250221 | 165500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20250221 | 165400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 231433 |
| 153 | 20250221 | 165300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20250221 | 165200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20250221 | 165100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20250221 | 165000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20250221 | 164900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20250221 | 164800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20250221 | 164700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20250221 | 164600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20250221 | 164500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20250221 | 164400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20250221 | 164300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20250221 | 164200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20250221 | 164100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20250221 | 164000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20250221 | 163900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20250221 | 163800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20250221 | 163700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20250221 | 163600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20250221 | 163500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20250221 | 163400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20250221 | 163300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20250221 | 163200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20250221 | 163100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20250221 | 163000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20250221 | 162900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20250221 | 162800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20250221 | 162700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20250221 | 162600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20250221 | 162500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20250221 | 162400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 231433 |
| 183 | 20250221 | 162300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20250221 | 162200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20250221 | 162100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250221 | 162000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250221 | 161900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250221 | 161800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250221 | 161700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250221 | 161600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250221 | 161500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250221 | 161400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250221 | 161300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250221 | 161200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250221 | 161100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20250221 | 161000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20250221 | 160900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20250221 | 160800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20250221 | 160700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20250221 | 160600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20250221 | 160500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20250221 | 160400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20250221 | 160300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20250221 | 160200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20250221 | 160100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20250221 | 160000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20250221 | 155900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20250221 | 155800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20250221 | 155700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20250221 | 155600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20250221 | 155500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20250221 | 155400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 231433 |
| 213 | 20250221 | 155300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20250221 | 155200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20250221 | 155100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20250221 | 155000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20250221 | 154900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20250221 | 154800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20250221 | 154700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20250221 | 154600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20250221 | 154500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20250221 | 154400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20250221 | 154300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20250221 | 154200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20250221 | 154100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20250221 | 154000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20250221 | 153900 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20250221 | 153800 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20250221 | 153700 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20250221 | 153600 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20250221 | 153500 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20250221 | 153400 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20250221 | 153300 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20250221 | 153200 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20250221 | 153100 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20250221 | 153000 | 106662297950 | 5200 | 5200 | 5200 | 5200 | 231433 |
| 237 | 20250221 | 152900 | 105458846350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20250221 | 152800 | 105458846350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20250221 | 152700 | 105458846350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20250221 | 152600 | 105458846350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20250221 | 152500 | 105458846350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20250221 | 152400 | 105458846350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 243 | 20250221 | 152300 | 105458846350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20250221 | 152200 | 105458846350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20250221 | 152100 | 105458846350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20250221 | 152000 | 105458846350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20250221 | 151900 | 105458846350 | 5200 | 5210 | 5220 | 5160 | 85086 |
| 248 | 20250221 | 151800 | 105017765490 | 5200 | 5210 | 5220 | 5190 | 36593 |
| 249 | 20250221 | 151700 | 104827142350 | 5210 | 5210 | 5220 | 5200 | 26446 |
| 250 | 20250221 | 151600 | 104689260660 | 5210 | 5190 | 5210 | 5170 | 45959 |
| 251 | 20250221 | 151500 | 104450519580 | 5180 | 5190 | 5190 | 5170 | 24578 |
| 252 | 20250221 | 151400 | 104323305180 | 5180 | 5170 | 5190 | 5160 | 25148 |
| 253 | 20250221 | 151300 | 104193212760 | 5180 | 5190 | 5190 | 5170 | 16014 |
| 254 | 20250221 | 151200 | 104110390560 | 5170 | 5180 | 5200 | 5170 | 20909 |
| 255 | 20250221 | 151100 | 104002021670 | 5170 | 5200 | 5200 | 5170 | 18364 |
| 256 | 20250221 | 151000 | 103906935690 | 5190 | 5180 | 5200 | 5160 | 48724 |
| 257 | 20250221 | 150900 | 103654914440 | 5180 | 5190 | 5200 | 5180 | 11907 |
| 258 | 20250221 | 150800 | 103593196180 | 5190 | 5200 | 5200 | 5180 | 19379 |
| 259 | 20250221 | 150700 | 103492703430 | 5190 | 5210 | 5220 | 5180 | 25942 |
| 260 | 20250221 | 150600 | 103357963070 | 5210 | 5220 | 5220 | 5200 | 4900 |
| 261 | 20250221 | 150500 | 103332426190 | 5220 | 5200 | 5220 | 5190 | 13416 |
| 262 | 20250221 | 150400 | 103262597210 | 5200 | 5230 | 5230 | 5200 | 28181 |
| 263 | 20250221 | 150300 | 103115703700 | 5230 | 5230 | 5230 | 5210 | 10742 |
| 264 | 20250221 | 150200 | 103059573050 | 5230 | 5200 | 5240 | 5190 | 31454 |
| 265 | 20250221 | 150100 | 102895659490 | 5190 | 5170 | 5200 | 5160 | 101196 |
| 266 | 20250221 | 150000 | 102372003790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20250221 | 145900 | 102372003790 | 5180 | 5180 | 5180 | 5180 | 1764 |
| 268 | 20250221 | 145800 | 102362866270 | 5180 | 5200 | 5200 | 5180 | 58871 |
| 269 | 20250221 | 145700 | 102057744180 | 5200 | 5200 | 5210 | 5190 | 12167 |
| 270 | 20250221 | 145600 | 101994467050 | 5200 | 5210 | 5220 | 5190 | 11361 |
| 271 | 20250221 | 145500 | 101935352970 | 5210 | 5240 | 5240 | 5210 | 24319 |
| 272 | 20250221 | 145400 | 101808343660 | 5240 | 5200 | 5250 | 5190 | 44064 |
| 273 | 20250221 | 145300 | 101578524560 | 5200 | 5200 | 5210 | 5180 | 43301 |
| 274 | 20250221 | 145200 | 101353720720 | 5190 | 5200 | 5210 | 5190 | 10770 |
| 275 | 20250221 | 145100 | 101297734430 | 5190 | 5200 | 5200 | 5190 | 11085 |
| 276 | 20250221 | 145000 | 101240176790 | 5200 | 5200 | 5210 | 5190 | 11037 |
| 277 | 20250221 | 144900 | 101182786940 | 5190 | 5190 | 5210 | 5190 | 34736 |
| 278 | 20250221 | 144800 | 101002388960 | 5190 | 5200 | 5220 | 5190 | 38367 |
| 279 | 20250221 | 144700 | 100802755930 | 5210 | 5210 | 5210 | 5200 | 11631 |
| 280 | 20250221 | 144600 | 100742211380 | 5200 | 5200 | 5220 | 5190 | 31169 |
| 281 | 20250221 | 144500 | 100580170640 | 5200 | 5220 | 5230 | 5190 | 22447 |
| 282 | 20250221 | 144400 | 100463279940 | 5230 | 5240 | 5240 | 5220 | 23977 |
| 283 | 20250221 | 144300 | 100337857350 | 5220 | 5190 | 5260 | 5180 | 122723 |
| 284 | 20250221 | 144200 | 99697767850 | 5210 | 5240 | 5240 | 5190 | 169082 |
| 285 | 20250221 | 144100 | 98818342970 | 5240 | 5230 | 5240 | 5230 | 13553 |
| 286 | 20250221 | 144000 | 98747436310 | 5240 | 5230 | 5240 | 5220 | 9073 |
| 287 | 20250221 | 143900 | 98699951280 | 5230 | 5240 | 5250 | 5220 | 60113 |
| 288 | 20250221 | 143800 | 98385808250 | 5240 | 5250 | 5250 | 5230 | 40112 |
| 289 | 20250221 | 143700 | 98175880410 | 5240 | 5260 | 5260 | 5230 | 36425 |
| 290 | 20250221 | 143600 | 97984897400 | 5260 | 5270 | 5270 | 5240 | 44959 |
| 291 | 20250221 | 143500 | 97748980890 | 5260 | 5270 | 5280 | 5250 | 9280 |
| 292 | 20250221 | 143400 | 97700160990 | 5250 | 5290 | 5300 | 5250 | 28501 |
| 293 | 20250221 | 143300 | 97549867140 | 5300 | 5260 | 5300 | 5260 | 17057 |
| 294 | 20250221 | 143200 | 97459942590 | 5270 | 5280 | 5280 | 5250 | 62516 |
| 295 | 20250221 | 143100 | 97130963210 | 5270 | 5290 | 5300 | 5270 | 76930 |
| 296 | 20250221 | 143000 | 96724717000 | 5300 | 5320 | 5330 | 5290 | 28564 |
| 297 | 20250221 | 142900 | 96573219970 | 5330 | 5320 | 5350 | 5310 | 12083 |
| 298 | 20250221 | 142800 | 96508708970 | 5300 | 5340 | 5340 | 5290 | 146638 |
| 299 | 20250221 | 142700 | 95730478380 | 5350 | 5340 | 5350 | 5330 | 4928 |
| 300 | 20250221 | 142600 | 95704170230 | 5340 | 5340 | 5350 | 5340 | 1312 |
| 301 | 20250221 | 142500 | 95697163460 | 5350 | 5350 | 5350 | 5340 | 4891 |
| 302 | 20250221 | 142400 | 95671025860 | 5350 | 5350 | 5350 | 5330 | 6686 |
| 303 | 20250221 | 142300 | 95635336550 | 5350 | 5350 | 5350 | 5330 | 6233 |
| 304 | 20250221 | 142200 | 95602047490 | 5340 | 5340 | 5350 | 5340 | 11890 |
| 305 | 20250221 | 142100 | 95538480450 | 5340 | 5330 | 5350 | 5320 | 17884 |
| 306 | 20250221 | 142000 | 95443088780 | 5340 | 5340 | 5340 | 5330 | 592 |
| 307 | 20250221 | 141900 | 95439931030 | 5340 | 5330 | 5350 | 5330 | 2945 |
| 308 | 20250221 | 141800 | 95424233180 | 5340 | 5330 | 5350 | 5330 | 9250 |
| 309 | 20250221 | 141700 | 95374840050 | 5330 | 5350 | 5350 | 5330 | 8813 |
| 310 | 20250221 | 141600 | 95327822410 | 5350 | 5350 | 5360 | 5340 | 4948 |
| 311 | 20250221 | 141500 | 95301363930 | 5360 | 5340 | 5360 | 5340 | 6122 |
| 312 | 20250221 | 141400 | 95268609750 | 5360 | 5340 | 5360 | 5320 | 10001 |
| 313 | 20250221 | 141300 | 95215215210 | 5340 | 5350 | 5350 | 5330 | 12710 |
| 314 | 20250221 | 141200 | 95147375170 | 5350 | 5340 | 5360 | 5330 | 10775 |
| 315 | 20250221 | 141100 | 95089864920 | 5350 | 5370 | 5370 | 5340 | 22427 |
| 316 | 20250221 | 141000 | 94969892910 | 5370 | 5360 | 5370 | 5350 | 5500 |
| 317 | 20250221 | 140900 | 94940417510 | 5360 | 5350 | 5360 | 5350 | 2975 |
| 318 | 20250221 | 140800 | 94924481580 | 5360 | 5350 | 5360 | 5350 | 2716 |
| 319 | 20250221 | 140700 | 94909933440 | 5350 | 5350 | 5360 | 5350 | 4029 |
| 320 | 20250221 | 140600 | 94888362930 | 5350 | 5360 | 5360 | 5340 | 1339 |
| 321 | 20250221 | 140500 | 94881199720 | 5360 | 5370 | 5370 | 5340 | 10929 |
| 322 | 20250221 | 140400 | 94822680650 | 5360 | 5360 | 5370 | 5350 | 20147 |
| 323 | 20250221 | 140300 | 94714552640 | 5370 | 5340 | 5370 | 5340 | 28610 |
| 324 | 20250221 | 140200 | 94561223920 | 5350 | 5340 | 5350 | 5330 | 3973 |
| 325 | 20250221 | 140100 | 94540011650 | 5340 | 5330 | 5350 | 5330 | 3803 |
| 326 | 20250221 | 140000 | 94519708110 | 5340 | 5330 | 5340 | 5320 | 7034 |
| 327 | 20250221 | 135900 | 94482194050 | 5340 | 5330 | 5350 | 5330 | 2629 |
| 328 | 20250221 | 135800 | 94468154530 | 5330 | 5350 | 5350 | 5320 | 11066 |
| 329 | 20250221 | 135700 | 94409151250 | 5350 | 5340 | 5350 | 5330 | 1942 |
| 330 | 20250221 | 135600 | 94398772960 | 5350 | 5330 | 5350 | 5330 | 1964 |
| 331 | 20250221 | 135500 | 94388293140 | 5330 | 5340 | 5350 | 5330 | 16107 |
| 332 | 20250221 | 135400 | 94302210410 | 5340 | 5350 | 5350 | 5330 | 2580 |
| 333 | 20250221 | 135300 | 94288411060 | 5350 | 5350 | 5350 | 5330 | 6086 |
| 334 | 20250221 | 135200 | 94255947580 | 5350 | 5340 | 5350 | 5330 | 2456 |
| 335 | 20250221 | 135100 | 94242839400 | 5330 | 5340 | 5350 | 5330 | 3287 |
| 336 | 20250221 | 135000 | 94225302150 | 5330 | 5340 | 5350 | 5330 | 7895 |
| 337 | 20250221 | 134900 | 94183175240 | 5340 | 5340 | 5340 | 5330 | 1085 |
| 338 | 20250221 | 134800 | 94177388380 | 5350 | 5320 | 5350 | 5310 | 21007 |
| 339 | 20250221 | 134700 | 94065620960 | 5320 | 5320 | 5330 | 5320 | 13724 |
| 340 | 20250221 | 134600 | 93992600960 | 5320 | 5320 | 5330 | 5320 | 5377 |
| 341 | 20250221 | 134500 | 93963990690 | 5320 | 5340 | 5340 | 5320 | 6787 |
| 342 | 20250221 | 134400 | 93927816610 | 5330 | 5350 | 5350 | 5330 | 17894 |
| 343 | 20250221 | 134300 | 93832287890 | 5350 | 5360 | 5360 | 5350 | 3450 |
| 344 | 20250221 | 134200 | 93813827110 | 5360 | 5370 | 5370 | 5350 | 1157 |
| 345 | 20250221 | 134100 | 93807626620 | 5370 | 5360 | 5370 | 5350 | 5725 |
| 346 | 20250221 | 134000 | 93776961930 | 5360 | 5360 | 5370 | 5350 | 18039 |
| 347 | 20250221 | 133900 | 93680200150 | 5350 | 5370 | 5370 | 5350 | 15136 |
| 348 | 20250221 | 133800 | 93599125030 | 5370 | 5360 | 5370 | 5350 | 14347 |
| 349 | 20250221 | 133700 | 93522251280 | 5360 | 5350 | 5360 | 5340 | 9192 |
| 350 | 20250221 | 133600 | 93473074820 | 5350 | 5340 | 5350 | 5330 | 6279 |
| 351 | 20250221 | 133500 | 93439533010 | 5330 | 5340 | 5340 | 5320 | 3833 |
| 352 | 20250221 | 133400 | 93419103210 | 5340 | 5340 | 5340 | 5330 | 1546 |
| 353 | 20250221 | 133300 | 93410855970 | 5340 | 5340 | 5340 | 5330 | 1240 |
| 354 | 20250221 | 133200 | 93404240760 | 5340 | 5340 | 5340 | 5330 | 5404 |
| 355 | 20250221 | 133100 | 93375430930 | 5340 | 5330 | 5340 | 5330 | 1403 |
| 356 | 20250221 | 133000 | 93367947930 | 5340 | 5320 | 5340 | 5320 | 4921 |
| 357 | 20250221 | 132900 | 93341740630 | 5330 | 5350 | 5350 | 5330 | 5317 |
| 358 | 20250221 | 132800 | 93313367300 | 5340 | 5340 | 5360 | 5340 | 1238 |
| 359 | 20250221 | 132700 | 93306751700 | 5360 | 5330 | 5360 | 5320 | 17281 |
| 360 | 20250221 | 132600 | 93214637440 | 5330 | 5320 | 5340 | 5320 | 3933 |
| 361 | 20250221 | 132500 | 93193695000 | 5320 | 5340 | 5350 | 5320 | 18144 |
| 362 | 20250221 | 132400 | 93096852500 | 5350 | 5340 | 5350 | 5340 | 1330 |
| 363 | 20250221 | 132300 | 93089743740 | 5340 | 5350 | 5350 | 5330 | 5220 |
| 364 | 20250221 | 132200 | 93061879380 | 5340 | 5340 | 5350 | 5330 | 15626 |
| 365 | 20250221 | 132100 | 92978514310 | 5350 | 5340 | 5350 | 5340 | 2846 |
| 366 | 20250221 | 132000 | 92963293680 | 5350 | 5340 | 5350 | 5330 | 5987 |
| 367 | 20250221 | 131900 | 92931328130 | 5350 | 5350 | 5350 | 5340 | 4662 |
| 368 | 20250221 | 131800 | 92906412680 | 5350 | 5360 | 5360 | 5340 | 14027 |
| 369 | 20250221 | 131700 | 92831419730 | 5350 | 5370 | 5370 | 5350 | 6144 |
| 370 | 20250221 | 131600 | 92798519960 | 5360 | 5350 | 5370 | 5340 | 11033 |
| 371 | 20250221 | 131500 | 92739420910 | 5350 | 5360 | 5360 | 5350 | 4186 |
| 372 | 20250221 | 131400 | 92717008080 | 5360 | 5350 | 5360 | 5340 | 12017 |
| 373 | 20250221 | 131300 | 92652718350 | 5350 | 5370 | 5370 | 5350 | 17446 |
| 374 | 20250221 | 131200 | 92559260900 | 5370 | 5370 | 5390 | 5360 | 21995 |
| 375 | 20250221 | 131100 | 92441013450 | 5370 | 5390 | 5390 | 5360 | 79238 |
| 376 | 20250221 | 131000 | 92014767850 | 5390 | 5370 | 5390 | 5360 | 26206 |
| 377 | 20250221 | 130900 | 91873793550 | 5370 | 5390 | 5390 | 5360 | 44474 |
| 378 | 20250221 | 130800 | 91634521030 | 5390 | 5370 | 5390 | 5370 | 28519 |
| 379 | 20250221 | 130700 | 91481011680 | 5360 | 5370 | 5380 | 5360 | 15689 |
| 380 | 20250221 | 130600 | 91396742410 | 5370 | 5370 | 5370 | 5350 | 37436 |
| 381 | 20250221 | 130500 | 91195869080 | 5360 | 5340 | 5380 | 5330 | 40833 |
| 382 | 20250221 | 130400 | 90977078090 | 5340 | 5340 | 5340 | 5330 | 1504 |
| 383 | 20250221 | 130300 | 90969053730 | 5340 | 5340 | 5350 | 5330 | 7473 |
| 384 | 20250221 | 130200 | 90929143680 | 5340 | 5330 | 5350 | 5320 | 19495 |
| 385 | 20250221 | 130100 | 90825097190 | 5330 | 5310 | 5330 | 5310 | 8277 |
| 386 | 20250221 | 130000 | 90781055430 | 5310 | 5300 | 5330 | 5300 | 8025 |
| 387 | 20250221 | 125900 | 90738409560 | 5290 | 5300 | 5320 | 5290 | 59276 |
| 388 | 20250221 | 125800 | 90424271640 | 5300 | 5310 | 5310 | 5300 | 7546 |
| 389 | 20250221 | 125700 | 90384275670 | 5320 | 5310 | 5320 | 5300 | 8110 |
| 390 | 20250221 | 125600 | 90341221320 | 5310 | 5300 | 5310 | 5300 | 2160 |
| 391 | 20250221 | 125500 | 90329767440 | 5310 | 5300 | 5310 | 5300 | 11687 |
| 392 | 20250221 | 125400 | 90267816500 | 5310 | 5310 | 5320 | 5310 | 11120 |
| 393 | 20250221 | 125300 | 90208765580 | 5310 | 5330 | 5330 | 5310 | 1142 |
| 394 | 20250221 | 125200 | 90202696720 | 5310 | 5330 | 5330 | 5310 | 5178 |
| 395 | 20250221 | 125100 | 90175174810 | 5330 | 5310 | 5330 | 5310 | 3026 |
| 396 | 20250221 | 125000 | 90159066130 | 5330 | 5320 | 5330 | 5310 | 6834 |
| 397 | 20250221 | 124900 | 90122734130 | 5320 | 5320 | 5330 | 5320 | 3422 |
| 398 | 20250221 | 124800 | 90104528990 | 5320 | 5310 | 5320 | 5310 | 3576 |
| 399 | 20250221 | 124700 | 90085520730 | 5310 | 5310 | 5320 | 5310 | 5946 |
| 400 | 20250221 | 124600 | 90053946760 | 5310 | 5310 | 5320 | 5310 | 5273 |
| 401 | 20250221 | 124500 | 90025928280 | 5320 | 5320 | 5320 | 5310 | 4983 |
| 402 | 20250221 | 124400 | 89999443680 | 5320 | 5310 | 5320 | 5310 | 4019 |
| 403 | 20250221 | 124300 | 89978097710 | 5310 | 5330 | 5330 | 5310 | 3132 |
| 404 | 20250221 | 124200 | 89961436590 | 5330 | 5320 | 5330 | 5310 | 4904 |
| 405 | 20250221 | 124100 | 89935345290 | 5320 | 5310 | 5320 | 5310 | 6804 |
| 406 | 20250221 | 124000 | 89899202300 | 5320 | 5320 | 5330 | 5310 | 8858 |
| 407 | 20250221 | 123900 | 89852139070 | 5320 | 5330 | 5340 | 5310 | 26848 |
| 408 | 20250221 | 123800 | 89709341810 | 5330 | 5340 | 5340 | 5320 | 12335 |
| 409 | 20250221 | 123700 | 89643671180 | 5340 | 5340 | 5350 | 5320 | 6308 |
| 410 | 20250221 | 123600 | 89610020200 | 5340 | 5350 | 5350 | 5330 | 1001 |
| 411 | 20250221 | 123500 | 89604677720 | 5340 | 5330 | 5350 | 5320 | 8597 |
| 412 | 20250221 | 123400 | 89558866690 | 5330 | 5350 | 5360 | 5320 | 37166 |
| 413 | 20250221 | 123300 | 89360417930 | 5350 | 5350 | 5360 | 5340 | 7892 |
| 414 | 20250221 | 123200 | 89318216040 | 5350 | 5350 | 5360 | 5350 | 4787 |
| 415 | 20250221 | 123100 | 89292596990 | 5350 | 5350 | 5350 | 5340 | 3395 |
| 416 | 20250221 | 123000 | 89274433910 | 5350 | 5350 | 5360 | 5340 | 8383 |
| 417 | 20250221 | 122900 | 89229584780 | 5350 | 5340 | 5360 | 5340 | 4895 |
| 418 | 20250221 | 122800 | 89203402600 | 5340 | 5340 | 5350 | 5330 | 4318 |
| 419 | 20250221 | 122700 | 89180345900 | 5340 | 5340 | 5350 | 5330 | 3785 |
| 420 | 20250221 | 122600 | 89160131800 | 5340 | 5360 | 5360 | 5330 | 14109 |
| 421 | 20250221 | 122500 | 89084665930 | 5360 | 5360 | 5360 | 5350 | 9244 |
| 422 | 20250221 | 122400 | 89035155780 | 5360 | 5320 | 5360 | 5320 | 24444 |
| 423 | 20250221 | 122300 | 88904618830 | 5320 | 5320 | 5330 | 5320 | 1517 |
| 424 | 20250221 | 122200 | 88896543590 | 5330 | 5330 | 5330 | 5320 | 3099 |
| 425 | 20250221 | 122100 | 88880050380 | 5330 | 5320 | 5330 | 5320 | 8045 |
| 426 | 20250221 | 122000 | 88837246980 | 5320 | 5320 | 5330 | 5320 | 2437 |
| 427 | 20250221 | 121900 | 88824271360 | 5330 | 5320 | 5330 | 5320 | 684 |
| 428 | 20250221 | 121800 | 88820628330 | 5330 | 5320 | 5330 | 5320 | 644 |
| 429 | 20250221 | 121700 | 88817198820 | 5320 | 5320 | 5330 | 5320 | 2399 |
| 430 | 20250221 | 121600 | 88804433260 | 5330 | 5310 | 5330 | 5310 | 7462 |
| 431 | 20250221 | 121500 | 88764775160 | 5310 | 5320 | 5330 | 5310 | 3225 |
| 432 | 20250221 | 121400 | 88747622940 | 5320 | 5320 | 5330 | 5320 | 2583 |
| 433 | 20250221 | 121300 | 88733881280 | 5320 | 5320 | 5330 | 5320 | 3785 |
| 434 | 20250221 | 121200 | 88713719610 | 5320 | 5310 | 5340 | 5300 | 41731 |
| 435 | 20250221 | 121100 | 88491656400 | 5310 | 5310 | 5320 | 5310 | 4682 |
| 436 | 20250221 | 121000 | 88466793460 | 5320 | 5310 | 5330 | 5300 | 16923 |
| 437 | 20250221 | 120900 | 88376950260 | 5310 | 5320 | 5330 | 5310 | 7162 |
| 438 | 20250221 | 120800 | 88338857830 | 5330 | 5320 | 5330 | 5320 | 7547 |
| 439 | 20250221 | 120700 | 88298701470 | 5330 | 5320 | 5330 | 5320 | 3771 |
| 440 | 20250221 | 120600 | 88278614560 | 5330 | 5320 | 5330 | 5320 | 1651 |
| 441 | 20250221 | 120500 | 88269828720 | 5320 | 5320 | 5330 | 5320 | 1790 |
| 442 | 20250221 | 120400 | 88260291070 | 5320 | 5320 | 5330 | 5320 | 1076 |
| 443 | 20250221 | 120300 | 88254563060 | 5330 | 5310 | 5330 | 5310 | 5422 |
| 444 | 20250221 | 120200 | 88225701010 | 5320 | 5320 | 5330 | 5310 | 7474 |
| 445 | 20250221 | 120100 | 88185980080 | 5330 | 5310 | 5330 | 5310 | 5141 |
| 446 | 20250221 | 120000 | 88158652050 | 5320 | 5310 | 5320 | 5300 | 9279 |
| 447 | 20250221 | 115900 | 88109379230 | 5310 | 5320 | 5320 | 5310 | 9626 |
| 448 | 20250221 | 115800 | 88058216890 | 5320 | 5330 | 5330 | 5320 | 3671 |
| 449 | 20250221 | 115700 | 88038666970 | 5320 | 5330 | 5330 | 5320 | 936 |
| 450 | 20250221 | 115600 | 88033686930 | 5320 | 5340 | 5340 | 5320 | 3685 |
| 451 | 20250221 | 115500 | 88014074810 | 5340 | 5310 | 5340 | 5310 | 7136 |
| 452 | 20250221 | 115400 | 87976090460 | 5310 | 5330 | 5340 | 5310 | 6386 |
| 453 | 20250221 | 115300 | 87942117100 | 5340 | 5340 | 5340 | 5320 | 2756 |
| 454 | 20250221 | 115200 | 87927431260 | 5320 | 5310 | 5340 | 5310 | 14162 |
| 455 | 20250221 | 115100 | 87852090840 | 5310 | 5340 | 5350 | 5310 | 48738 |
| 456 | 20250221 | 115000 | 87592779260 | 5350 | 5340 | 5350 | 5340 | 2764 |
| 457 | 20250221 | 114900 | 87578015130 | 5350 | 5360 | 5360 | 5340 | 4669 |
| 458 | 20250221 | 114800 | 87553035140 | 5360 | 5350 | 5360 | 5340 | 4705 |
| 459 | 20250221 | 114700 | 87527886360 | 5350 | 5350 | 5360 | 5340 | 14330 |
| 460 | 20250221 | 114600 | 87451310250 | 5350 | 5340 | 5360 | 5340 | 6797 |
| 461 | 20250221 | 114500 | 87414945340 | 5340 | 5340 | 5360 | 5340 | 17677 |
| 462 | 20250221 | 114400 | 87320455760 | 5340 | 5360 | 5360 | 5340 | 5830 |
| 463 | 20250221 | 114300 | 87289253740 | 5360 | 5360 | 5360 | 5340 | 6145 |
| 464 | 20250221 | 114200 | 87256357490 | 5350 | 5350 | 5360 | 5340 | 13876 |
| 465 | 20250221 | 114100 | 87182059800 | 5340 | 5350 | 5350 | 5320 | 8700 |
| 466 | 20250221 | 114000 | 87135710040 | 5350 | 5360 | 5360 | 5350 | 1720 |
| 467 | 20250221 | 113900 | 87126499010 | 5360 | 5350 | 5360 | 5320 | 18638 |
| 468 | 20250221 | 113800 | 87027041620 | 5350 | 5350 | 5360 | 5340 | 4055 |
| 469 | 20250221 | 113700 | 87005358790 | 5350 | 5350 | 5360 | 5350 | 3000 |
| 470 | 20250221 | 113600 | 86989305640 | 5340 | 5340 | 5360 | 5340 | 2489 |
| 471 | 20250221 | 113500 | 86975987140 | 5360 | 5360 | 5360 | 5350 | 16360 |
| 472 | 20250221 | 113400 | 86888419870 | 5360 | 5350 | 5360 | 5340 | 7553 |
| 473 | 20250221 | 113300 | 86847977940 | 5340 | 5340 | 5350 | 5330 | 8028 |
| 474 | 20250221 | 113200 | 86805163830 | 5320 | 5320 | 5340 | 5320 | 8565 |
| 475 | 20250221 | 113100 | 86759556670 | 5330 | 5330 | 5340 | 5320 | 17186 |
| 476 | 20250221 | 113000 | 86668073430 | 5340 | 5330 | 5360 | 5330 | 12635 |
| 477 | 20250221 | 112900 | 86600607990 | 5340 | 5360 | 5370 | 5310 | 85664 |
| 478 | 20250221 | 112800 | 86143423050 | 5370 | 5370 | 5370 | 5360 | 6756 |
| 479 | 20250221 | 112700 | 86107208190 | 5370 | 5370 | 5380 | 5360 | 5786 |
| 480 | 20250221 | 112600 | 86076161120 | 5370 | 5370 | 5380 | 5360 | 11539 |
| 481 | 20250221 | 112500 | 86014193800 | 5370 | 5370 | 5380 | 5370 | 9422 |
| 482 | 20250221 | 112400 | 85963555930 | 5370 | 5380 | 5380 | 5360 | 17981 |
| 483 | 20250221 | 112300 | 85866985260 | 5370 | 5370 | 5380 | 5360 | 9507 |
| 484 | 20250221 | 112200 | 85815927080 | 5360 | 5380 | 5390 | 5360 | 33913 |
| 485 | 20250221 | 112100 | 85633757580 | 5380 | 5370 | 5380 | 5370 | 6705 |
| 486 | 20250221 | 112000 | 85597726660 | 5380 | 5400 | 5400 | 5380 | 37701 |
| 487 | 20250221 | 111900 | 85394693440 | 5390 | 5390 | 5400 | 5380 | 25534 |
| 488 | 20250221 | 111800 | 85257081940 | 5390 | 5360 | 5400 | 5360 | 42371 |
| 489 | 20250221 | 111700 | 85029210250 | 5360 | 5390 | 5390 | 5360 | 18585 |
| 490 | 20250221 | 111600 | 84929433710 | 5390 | 5370 | 5400 | 5360 | 46210 |
| 491 | 20250221 | 111500 | 84680725140 | 5360 | 5390 | 5390 | 5350 | 20310 |
| 492 | 20250221 | 111400 | 84571605280 | 5390 | 5370 | 5390 | 5370 | 63818 |
| 493 | 20250221 | 111300 | 84228217260 | 5370 | 5340 | 5370 | 5330 | 27141 |
| 494 | 20250221 | 111200 | 84083028510 | 5340 | 5350 | 5350 | 5340 | 10100 |
| 495 | 20250221 | 111100 | 84029074120 | 5340 | 5350 | 5350 | 5340 | 11203 |
| 496 | 20250221 | 111000 | 83969242640 | 5350 | 5340 | 5360 | 5340 | 13753 |
| 497 | 20250221 | 110900 | 83895701530 | 5340 | 5350 | 5350 | 5340 | 11138 |
| 498 | 20250221 | 110800 | 83836195570 | 5350 | 5330 | 5350 | 5330 | 13907 |
| 499 | 20250221 | 110700 | 83761954960 | 5340 | 5340 | 5350 | 5330 | 20045 |
| 500 | 20250221 | 110600 | 83654956390 | 5340 | 5350 | 5350 | 5330 | 19073 |
| 501 | 20250221 | 110500 | 83553101830 | 5350 | 5340 | 5360 | 5340 | 15325 |
| 502 | 20250221 | 110400 | 83471191740 | 5340 | 5350 | 5360 | 5340 | 30381 |
| 503 | 20250221 | 110300 | 83308654800 | 5350 | 5350 | 5370 | 5340 | 20609 |
| 504 | 20250221 | 110200 | 83198317340 | 5350 | 5370 | 5370 | 5340 | 36246 |
| 505 | 20250221 | 110100 | 83004282170 | 5370 | 5380 | 5390 | 5350 | 52402 |
| 506 | 20250221 | 110000 | 82722700420 | 5380 | 5350 | 5380 | 5340 | 52671 |
| 507 | 20250221 | 105900 | 82439815070 | 5350 | 5360 | 5360 | 5340 | 13145 |
| 508 | 20250221 | 105800 | 82369472970 | 5350 | 5370 | 5370 | 5330 | 68765 |
| 509 | 20250221 | 105700 | 82000835420 | 5370 | 5360 | 5370 | 5350 | 32643 |
| 510 | 20250221 | 105600 | 81825672630 | 5360 | 5350 | 5360 | 5340 | 16906 |
| 511 | 20250221 | 105500 | 81735130830 | 5340 | 5340 | 5350 | 5330 | 12916 |
| 512 | 20250221 | 105400 | 81666146670 | 5350 | 5350 | 5360 | 5330 | 20369 |
| 513 | 20250221 | 105300 | 81557272370 | 5350 | 5350 | 5360 | 5340 | 40241 |
| 514 | 20250221 | 105200 | 81341837420 | 5350 | 5340 | 5350 | 5330 | 43472 |
| 515 | 20250221 | 105100 | 81109619260 | 5340 | 5320 | 5340 | 5310 | 9219 |
| 516 | 20250221 | 105000 | 81060483970 | 5330 | 5320 | 5330 | 5300 | 9005 |
| 517 | 20250221 | 104900 | 81012600090 | 5320 | 5300 | 5320 | 5300 | 14589 |
| 518 | 20250221 | 104800 | 80935088070 | 5310 | 5340 | 5340 | 5280 | 71370 |
| 519 | 20250221 | 104700 | 80556025210 | 5340 | 5340 | 5350 | 5330 | 20029 |
| 520 | 20250221 | 104600 | 80449120520 | 5340 | 5330 | 5340 | 5320 | 46124 |
| 521 | 20250221 | 104500 | 80203178140 | 5330 | 5300 | 5330 | 5300 | 20635 |
| 522 | 20250221 | 104400 | 80093512050 | 5300 | 5310 | 5320 | 5300 | 19413 |
| 523 | 20250221 | 104300 | 79990450620 | 5310 | 5290 | 5320 | 5290 | 20214 |
| 524 | 20250221 | 104200 | 79883094650 | 5290 | 5300 | 5310 | 5280 | 18570 |
| 525 | 20250221 | 104100 | 79784841640 | 5300 | 5290 | 5310 | 5290 | 4403 |
| 526 | 20250221 | 104000 | 79761522390 | 5290 | 5290 | 5310 | 5280 | 11684 |
| 527 | 20250221 | 103900 | 79699676900 | 5300 | 5290 | 5310 | 5290 | 24809 |
| 528 | 20250221 | 103800 | 79568137750 | 5300 | 5290 | 5300 | 5280 | 15406 |
| 529 | 20250221 | 103700 | 79486617500 | 5290 | 5290 | 5300 | 5270 | 10286 |
| 530 | 20250221 | 103600 | 79432216890 | 5290 | 5280 | 5290 | 5270 | 7319 |
| 531 | 20250221 | 103500 | 79393585730 | 5270 | 5290 | 5290 | 5270 | 15504 |
| 532 | 20250221 | 103400 | 79311738460 | 5290 | 5290 | 5300 | 5280 | 3528 |
| 533 | 20250221 | 103300 | 79293068710 | 5290 | 5290 | 5300 | 5280 | 15076 |
| 534 | 20250221 | 103200 | 79213402770 | 5290 | 5280 | 5300 | 5280 | 7852 |
| 535 | 20250221 | 103100 | 79171870440 | 5290 | 5270 | 5300 | 5270 | 45397 |
| 536 | 20250221 | 103000 | 78932492160 | 5280 | 5270 | 5290 | 5260 | 13546 |
| 537 | 20250221 | 102900 | 78861099600 | 5270 | 5280 | 5290 | 5260 | 9875 |
| 538 | 20250221 | 102800 | 78809086220 | 5270 | 5290 | 5290 | 5270 | 7564 |
| 539 | 20250221 | 102700 | 78769147850 | 5290 | 5300 | 5300 | 5280 | 21410 |
| 540 | 20250221 | 102600 | 78655920840 | 5290 | 5280 | 5310 | 5270 | 30282 |
| 541 | 20250221 | 102500 | 78495679250 | 5280 | 5260 | 5280 | 5260 | 6638 |
| 542 | 20250221 | 102400 | 78460694230 | 5260 | 5270 | 5280 | 5250 | 19534 |
| 543 | 20250221 | 102300 | 78357848920 | 5270 | 5260 | 5280 | 5250 | 21892 |
| 544 | 20250221 | 102200 | 78242638440 | 5260 | 5260 | 5260 | 5240 | 23723 |
| 545 | 20250221 | 102100 | 78118091280 | 5260 | 5260 | 5270 | 5220 | 116987 |
| 546 | 20250221 | 102000 | 77505136220 | 5270 | 5260 | 5270 | 5260 | 17981 |
| 547 | 20250221 | 101900 | 77410514170 | 5260 | 5270 | 5290 | 5260 | 40995 |
| 548 | 20250221 | 101800 | 77194575710 | 5270 | 5300 | 5310 | 5270 | 14237 |
| 549 | 20250221 | 101700 | 77119229550 | 5300 | 5300 | 5310 | 5290 | 13711 |
| 550 | 20250221 | 101600 | 77046559650 | 5310 | 5280 | 5320 | 5280 | 21967 |
| 551 | 20250221 | 101500 | 76930116300 | 5290 | 5270 | 5290 | 5250 | 14994 |
| 552 | 20250221 | 101400 | 76851108440 | 5270 | 5290 | 5290 | 5260 | 15846 |
| 553 | 20250221 | 101300 | 76767650020 | 5290 | 5270 | 5290 | 5260 | 20511 |
| 554 | 20250221 | 101200 | 76659583500 | 5280 | 5290 | 5290 | 5260 | 15050 |
| 555 | 20250221 | 101100 | 76580259450 | 5280 | 5260 | 5290 | 5260 | 28975 |
| 556 | 20250221 | 101000 | 76427332870 | 5270 | 5290 | 5290 | 5250 | 90904 |
| 557 | 20250221 | 100900 | 75948557550 | 5290 | 5310 | 5310 | 5290 | 17594 |
| 558 | 20250221 | 100800 | 75855393570 | 5320 | 5300 | 5320 | 5280 | 52733 |
| 559 | 20250221 | 100700 | 75576409860 | 5310 | 5310 | 5320 | 5290 | 18008 |
| 560 | 20250221 | 100600 | 75480916510 | 5300 | 5350 | 5360 | 5300 | 64420 |
| 561 | 20250221 | 100500 | 75137392090 | 5360 | 5360 | 5370 | 5340 | 80720 |
| 562 | 20250221 | 100400 | 74704959330 | 5360 | 5360 | 5360 | 5330 | 55817 |
| 563 | 20250221 | 100300 | 74406306840 | 5350 | 5320 | 5360 | 5290 | 41168 |
| 564 | 20250221 | 100200 | 74186567820 | 5300 | 5280 | 5310 | 5260 | 34814 |
| 565 | 20250221 | 100100 | 74002504700 | 5280 | 5300 | 5300 | 5270 | 30090 |
| 566 | 20250221 | 100000 | 73843668860 | 5290 | 5290 | 5300 | 5280 | 21922 |
| 567 | 20250221 | 095900 | 73727704450 | 5290 | 5310 | 5310 | 5280 | 20640 |
| 568 | 20250221 | 095800 | 73618415450 | 5300 | 5320 | 5320 | 5290 | 24277 |
| 569 | 20250221 | 095700 | 73489663990 | 5320 | 5320 | 5330 | 5310 | 5804 |
| 570 | 20250221 | 095600 | 73458789170 | 5300 | 5340 | 5350 | 5300 | 37283 |
| 571 | 20250221 | 095500 | 73260548020 | 5340 | 5320 | 5340 | 5300 | 13203 |
| 572 | 20250221 | 095400 | 73190220440 | 5300 | 5310 | 5320 | 5300 | 15663 |
| 573 | 20250221 | 095300 | 73107066230 | 5320 | 5350 | 5350 | 5310 | 17025 |
| 574 | 20250221 | 095200 | 73016383320 | 5350 | 5300 | 5350 | 5290 | 60176 |
| 575 | 20250221 | 095100 | 72695135350 | 5300 | 5330 | 5340 | 5280 | 70050 |
| 576 | 20250221 | 095000 | 72322952270 | 5330 | 5340 | 5340 | 5320 | 55031 |
| 577 | 20250221 | 094900 | 72029742490 | 5330 | 5320 | 5350 | 5300 | 130149 |
| 578 | 20250221 | 094800 | 71335985280 | 5320 | 5290 | 5320 | 5280 | 73961 |
| 579 | 20250221 | 094700 | 70943951270 | 5300 | 5240 | 5300 | 5230 | 111676 |
| 580 | 20250221 | 094600 | 70354634810 | 5250 | 5260 | 5260 | 5230 | 49635 |
| 581 | 20250221 | 094500 | 70094532460 | 5260 | 5230 | 5260 | 5220 | 69195 |
| 582 | 20250221 | 094400 | 69731305700 | 5250 | 5250 | 5260 | 5220 | 155979 |
| 583 | 20250221 | 094300 | 68914677960 | 5250 | 5270 | 5280 | 5220 | 185977 |
| 584 | 20250221 | 094200 | 67939326440 | 5260 | 5290 | 5300 | 5250 | 113188 |
| 585 | 20250221 | 094100 | 67343672120 | 5300 | 5290 | 5300 | 5260 | 139780 |
| 586 | 20250221 | 094000 | 66605900020 | 5280 | 5310 | 5310 | 5280 | 48754 |
| 587 | 20250221 | 093900 | 66347963840 | 5310 | 5310 | 5340 | 5300 | 109838 |
| 588 | 20250221 | 093800 | 65763858070 | 5310 | 5290 | 5320 | 5280 | 71567 |
| 589 | 20250221 | 093700 | 65384957360 | 5300 | 5280 | 5320 | 5270 | 126519 |
| 590 | 20250221 | 093600 | 64715493010 | 5290 | 5340 | 5340 | 5270 | 241229 |
| 591 | 20250221 | 093500 | 63436163790 | 5340 | 5340 | 5350 | 5320 | 107888 |
| 592 | 20250221 | 093400 | 62861185890 | 5330 | 5360 | 5360 | 5320 | 113062 |
| 593 | 20250221 | 093300 | 62257690080 | 5350 | 5370 | 5390 | 5330 | 81500 |
| 594 | 20250221 | 093200 | 61821147300 | 5380 | 5370 | 5380 | 5340 | 44370 |
| 595 | 20250221 | 093100 | 61583299790 | 5370 | 5370 | 5390 | 5350 | 46692 |
| 596 | 20250221 | 093000 | 61332758210 | 5380 | 5330 | 5400 | 5330 | 84387 |
| 597 | 20250221 | 092900 | 60879272350 | 5330 | 5390 | 5400 | 5330 | 135100 |
| 598 | 20250221 | 092800 | 60155748180 | 5390 | 5450 | 5460 | 5380 | 70847 |
| 599 | 20250221 | 092700 | 59771937630 | 5450 | 5440 | 5460 | 5430 | 71619 |
| 600 | 20250221 | 092600 | 59381438630 | 5440 | 5400 | 5460 | 5390 | 94836 |
| 601 | 20250221 | 092500 | 58866905600 | 5390 | 5390 | 5420 | 5370 | 47422 |
| 602 | 20250221 | 092400 | 58610722450 | 5400 | 5390 | 5440 | 5370 | 98108 |
| 603 | 20250221 | 092300 | 58079780700 | 5380 | 5380 | 5400 | 5320 | 337263 |
| 604 | 20250221 | 092200 | 56274087820 | 5390 | 5430 | 5430 | 5350 | 310696 |
| 605 | 20250221 | 092100 | 54602370750 | 5420 | 5460 | 5470 | 5420 | 84685 |
| 606 | 20250221 | 092000 | 54141427620 | 5450 | 5490 | 5500 | 5440 | 98574 |
| 607 | 20250221 | 091900 | 53601817160 | 5490 | 5470 | 5490 | 5460 | 47851 |
| 608 | 20250221 | 091800 | 53340003690 | 5460 | 5440 | 5510 | 5440 | 128648 |
| 609 | 20250221 | 091700 | 52634563460 | 5440 | 5480 | 5490 | 5430 | 155750 |
| 610 | 20250221 | 091600 | 51784237190 | 5470 | 5450 | 5510 | 5440 | 204034 |
| 611 | 20250221 | 091500 | 50665643350 | 5450 | 5450 | 5450 | 5420 | 89977 |
| 612 | 20250221 | 091400 | 50176246700 | 5450 | 5420 | 5450 | 5380 | 132622 |
| 613 | 20250221 | 091300 | 49457151970 | 5400 | 5390 | 5430 | 5390 | 191654 |
| 614 | 20250221 | 091200 | 48421527420 | 5400 | 5430 | 5460 | 5390 | 303331 |
| 615 | 20250221 | 091100 | 46779099900 | 5430 | 5450 | 5510 | 5430 | 221050 |
| 616 | 20250221 | 091000 | 45570117740 | 5450 | 5440 | 5470 | 5430 | 177534 |
| 617 | 20250221 | 090900 | 44601385500 | 5440 | 5520 | 5530 | 5420 | 365880 |
| 618 | 20250221 | 090800 | 42603279760 | 5500 | 5560 | 5570 | 5450 | 439170 |
| 619 | 20250221 | 090700 | 40186083990 | 5560 | 5480 | 5580 | 5480 | 371121 |
| 620 | 20250221 | 090600 | 38133024080 | 5480 | 5540 | 5550 | 5480 | 375645 |
| 621 | 20250221 | 090500 | 36062109600 | 5540 | 5600 | 5610 | 5500 | 582641 |
| 622 | 20250221 | 090400 | 32834570890 | 5580 | 5590 | 5650 | 5570 | 371270 |
| 623 | 20250221 | 090300 | 30752731810 | 5610 | 5710 | 5740 | 5530 | 885794 |
| 624 | 20250221 | 090200 | 25770972930 | 5710 | 5690 | 5770 | 5690 | 485548 |
| 625 | 20250221 | 090100 | 22984421370 | 5690 | 5710 | 5860 | 5650 | 1103138 |
| 626 | 20250221 | 090000 | 16646718240 | 5730 | 5750 | 5890 | 5670 | 2888405 |