32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 244355 |
| 3 | 20250225 | 192300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250225 | 192200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250225 | 192100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250225 | 192000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250225 | 191900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250225 | 191800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250225 | 191700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250225 | 191600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250225 | 191500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250225 | 191400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250225 | 191300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250225 | 191200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250225 | 191100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250225 | 191000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250225 | 190900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250225 | 190800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250225 | 190700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250225 | 190600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250225 | 190500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250225 | 190400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250225 | 190300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250225 | 190200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250225 | 190100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250225 | 190000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250225 | 185900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250225 | 185800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250225 | 185700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250225 | 185600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250225 | 185500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250225 | 185400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 244355 |
| 33 | 20250225 | 185300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250225 | 185200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250225 | 185100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250225 | 185000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250225 | 184900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250225 | 184800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250225 | 184700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250225 | 184600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250225 | 184500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250225 | 184400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250225 | 184300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250225 | 184200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250225 | 184100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250225 | 184000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250225 | 183900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250225 | 183800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250225 | 183700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250225 | 183600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250225 | 183500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250225 | 183400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250225 | 183300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250225 | 183200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250225 | 183100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250225 | 183000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250225 | 182900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250225 | 182800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250225 | 182700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250225 | 182600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250225 | 182500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250225 | 182400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 244355 |
| 63 | 20250225 | 182300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250225 | 182200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250225 | 182100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250225 | 182000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250225 | 181900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250225 | 181800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250225 | 181700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250225 | 181600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250225 | 181500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250225 | 181400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250225 | 181300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250225 | 181200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250225 | 181100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250225 | 181000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250225 | 180900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250225 | 180800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250225 | 180700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250225 | 180600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250225 | 180500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250225 | 180400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250225 | 180300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250225 | 180200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250225 | 180100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250225 | 180000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250225 | 175900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250225 | 175800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250225 | 175700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250225 | 175600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250225 | 175500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250225 | 175400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 244355 |
| 93 | 20250225 | 175300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250225 | 175200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250225 | 175100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250225 | 175000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250225 | 174900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250225 | 174800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250225 | 174700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250225 | 174600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250225 | 174500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250225 | 174400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250225 | 174300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250225 | 174200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250225 | 174100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250225 | 174000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250225 | 173900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250225 | 173800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250225 | 173700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250225 | 173600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250225 | 173500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250225 | 173400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250225 | 173300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250225 | 173200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250225 | 173100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250225 | 173000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250225 | 172900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250225 | 172800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250225 | 172700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250225 | 172600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250225 | 172500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250225 | 172400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 244355 |
| 123 | 20250225 | 172300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250225 | 172200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250225 | 172100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250225 | 172000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250225 | 171900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250225 | 171800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250225 | 171700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250225 | 171600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250225 | 171500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250225 | 171400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250225 | 171300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250225 | 171200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250225 | 171100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250225 | 171000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250225 | 170900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250225 | 170800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250225 | 170700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250225 | 170600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250225 | 170500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250225 | 170400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250225 | 170300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250225 | 170200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250225 | 170100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250225 | 170000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250225 | 165900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250225 | 165800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250225 | 165700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250225 | 165600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250225 | 165500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250225 | 165400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 244355 |
| 153 | 20250225 | 165300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250225 | 165200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250225 | 165100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250225 | 165000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250225 | 164900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250225 | 164800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250225 | 164700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250225 | 164600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250225 | 164500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250225 | 164400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250225 | 164300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250225 | 164200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250225 | 164100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250225 | 164000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250225 | 163900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250225 | 163800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250225 | 163700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250225 | 163600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250225 | 163500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250225 | 163400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250225 | 163300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250225 | 163200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250225 | 163100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250225 | 163000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250225 | 162900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250225 | 162800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250225 | 162700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250225 | 162600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250225 | 162500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250225 | 162400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 244355 |
| 183 | 20250225 | 162300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250225 | 162200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250225 | 162100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250225 | 162000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250225 | 161900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250225 | 161800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250225 | 161700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250225 | 161600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250225 | 161500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250225 | 161400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250225 | 161300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250225 | 161200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250225 | 161100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250225 | 161000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250225 | 160900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250225 | 160800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250225 | 160700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250225 | 160600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250225 | 160500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250225 | 160400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250225 | 160300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250225 | 160200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250225 | 160100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250225 | 160000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250225 | 155900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250225 | 155800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250225 | 155700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250225 | 155600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250225 | 155500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250225 | 155400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 244355 |
| 213 | 20250225 | 155300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250225 | 155200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20250225 | 155100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20250225 | 155000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20250225 | 154900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20250225 | 154800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20250225 | 154700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20250225 | 154600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20250225 | 154500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20250225 | 154400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20250225 | 154300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20250225 | 154200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20250225 | 154100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20250225 | 154000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20250225 | 153900 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20250225 | 153800 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20250225 | 153700 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20250225 | 153600 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20250225 | 153500 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20250225 | 153400 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20250225 | 153300 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20250225 | 153200 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20250225 | 153100 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20250225 | 153000 | 83299309955 | 5300 | 5300 | 5300 | 5300 | 244355 |
| 237 | 20250225 | 152900 | 82004228455 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20250225 | 152800 | 82004228455 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20250225 | 152700 | 82004228455 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20250225 | 152600 | 82004228455 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20250225 | 152500 | 82004228455 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20250225 | 152400 | 82004228455 | 5270 | 5270 | 5270 | 5270 | 0 |
| 243 | 20250225 | 152300 | 82004228455 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20250225 | 152200 | 82004228455 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20250225 | 152100 | 82004228455 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20250225 | 152000 | 82004228455 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20250225 | 151900 | 82004228455 | 5270 | 5250 | 5280 | 5250 | 89219 |
| 248 | 20250225 | 151800 | 81534501165 | 5260 | 5250 | 5280 | 5240 | 96823 |
| 249 | 20250225 | 151700 | 81024723715 | 5250 | 5250 | 5260 | 5240 | 49098 |
| 250 | 20250225 | 151600 | 80767059485 | 5250 | 5230 | 5260 | 5220 | 88661 |
| 251 | 20250225 | 151500 | 80301921785 | 5220 | 5220 | 5230 | 5210 | 28505 |
| 252 | 20250225 | 151400 | 80153089465 | 5230 | 5230 | 5240 | 5210 | 32919 |
| 253 | 20250225 | 151300 | 79981087765 | 5230 | 5240 | 5250 | 5220 | 27987 |
| 254 | 20250225 | 151200 | 79834702405 | 5240 | 5230 | 5240 | 5220 | 40441 |
| 255 | 20250225 | 151100 | 79622984625 | 5220 | 5220 | 5230 | 5200 | 77107 |
| 256 | 20250225 | 151000 | 79220962015 | 5220 | 5190 | 5220 | 5190 | 50100 |
| 257 | 20250225 | 150900 | 78960062725 | 5190 | 5200 | 5210 | 5180 | 15028 |
| 258 | 20250225 | 150800 | 78882024635 | 5200 | 5170 | 5210 | 5170 | 48602 |
| 259 | 20250225 | 150700 | 78629568865 | 5170 | 5150 | 5170 | 5150 | 7766 |
| 260 | 20250225 | 150600 | 78589535325 | 5160 | 5150 | 5160 | 5140 | 4975 |
| 261 | 20250225 | 150500 | 78563916965 | 5150 | 5160 | 5160 | 5150 | 6202 |
| 262 | 20250225 | 150400 | 78531974665 | 5150 | 5160 | 5180 | 5150 | 9508 |
| 263 | 20250225 | 150300 | 78482923905 | 5160 | 5160 | 5170 | 5160 | 2740 |
| 264 | 20250225 | 150200 | 78468785095 | 5160 | 5170 | 5170 | 5160 | 5790 |
| 265 | 20250225 | 150100 | 78438894475 | 5170 | 5180 | 5180 | 5160 | 5370 |
| 266 | 20250225 | 150000 | 78411141935 | 5170 | 5170 | 5180 | 5160 | 7545 |
| 267 | 20250225 | 145900 | 78372126275 | 5160 | 5160 | 5170 | 5150 | 4247 |
| 268 | 20250225 | 145800 | 78350212405 | 5150 | 5150 | 5170 | 5140 | 10802 |
| 269 | 20250225 | 145700 | 78294602345 | 5150 | 5170 | 5170 | 5150 | 3123 |
| 270 | 20250225 | 145600 | 78278486145 | 5170 | 5160 | 5170 | 5150 | 3797 |
| 271 | 20250225 | 145500 | 78258912535 | 5150 | 5170 | 5170 | 5150 | 5434 |
| 272 | 20250225 | 145400 | 78230866885 | 5160 | 5170 | 5180 | 5160 | 5242 |
| 273 | 20250225 | 145300 | 78203774925 | 5180 | 5160 | 5180 | 5160 | 6921 |
| 274 | 20250225 | 145200 | 78167977265 | 5160 | 5160 | 5170 | 5150 | 5546 |
| 275 | 20250225 | 145100 | 78139370435 | 5140 | 5190 | 5190 | 5140 | 23783 |
| 276 | 20250225 | 145000 | 78016470645 | 5180 | 5190 | 5190 | 5170 | 12199 |
| 277 | 20250225 | 144900 | 77953273605 | 5200 | 5200 | 5210 | 5180 | 33108 |
| 278 | 20250225 | 144800 | 77781296795 | 5210 | 5150 | 5250 | 5140 | 216858 |
| 279 | 20250225 | 144700 | 76650743185 | 5150 | 5130 | 5160 | 5120 | 13273 |
| 280 | 20250225 | 144600 | 76582440685 | 5120 | 5120 | 5130 | 5110 | 5374 |
| 281 | 20250225 | 144500 | 76554924525 | 5120 | 5100 | 5120 | 5100 | 17506 |
| 282 | 20250225 | 144400 | 76465617245 | 5100 | 5110 | 5120 | 5100 | 17439 |
| 283 | 20250225 | 144300 | 76376640355 | 5110 | 5110 | 5120 | 5100 | 11560 |
| 284 | 20250225 | 144200 | 76317584955 | 5120 | 5120 | 5120 | 5100 | 6751 |
| 285 | 20250225 | 144100 | 76283096485 | 5120 | 5110 | 5120 | 5100 | 7414 |
| 286 | 20250225 | 144000 | 76245226605 | 5120 | 5120 | 5120 | 5100 | 5126 |
| 287 | 20250225 | 143900 | 76219056725 | 5120 | 5110 | 5140 | 5110 | 16960 |
| 288 | 20250225 | 143800 | 76132334695 | 5110 | 5130 | 5130 | 5110 | 10922 |
| 289 | 20250225 | 143700 | 76076394855 | 5140 | 5140 | 5150 | 5130 | 5210 |
| 290 | 20250225 | 143600 | 76049638055 | 5130 | 5140 | 5140 | 5120 | 6841 |
| 291 | 20250225 | 143500 | 76014538215 | 5130 | 5130 | 5150 | 5120 | 12185 |
| 292 | 20250225 | 143400 | 75951971565 | 5130 | 5120 | 5130 | 5110 | 7736 |
| 293 | 20250225 | 143300 | 75912330845 | 5120 | 5120 | 5130 | 5110 | 13377 |
| 294 | 20250225 | 143200 | 75843870145 | 5130 | 5140 | 5140 | 5120 | 2912 |
| 295 | 20250225 | 143100 | 75828948775 | 5140 | 5140 | 5140 | 5130 | 4347 |
| 296 | 20250225 | 143000 | 75806640185 | 5130 | 5140 | 5140 | 5120 | 3242 |
| 297 | 20250225 | 142900 | 75790012365 | 5140 | 5120 | 5140 | 5110 | 7373 |
| 298 | 20250225 | 142800 | 75752242855 | 5110 | 5110 | 5120 | 5110 | 2993 |
| 299 | 20250225 | 142700 | 75736946945 | 5110 | 5110 | 5120 | 5100 | 29031 |
| 300 | 20250225 | 142600 | 75588804445 | 5110 | 5120 | 5120 | 5100 | 21341 |
| 301 | 20250225 | 142500 | 75479801525 | 5120 | 5120 | 5140 | 5110 | 13641 |
| 302 | 20250225 | 142400 | 75409990525 | 5120 | 5110 | 5120 | 5110 | 11508 |
| 303 | 20250225 | 142300 | 75351168935 | 5110 | 5130 | 5140 | 5110 | 15416 |
| 304 | 20250225 | 142200 | 75272182865 | 5130 | 5140 | 5150 | 5120 | 15100 |
| 305 | 20250225 | 142100 | 75194653745 | 5140 | 5140 | 5140 | 5130 | 9181 |
| 306 | 20250225 | 142000 | 75147503065 | 5130 | 5130 | 5140 | 5120 | 8219 |
| 307 | 20250225 | 141900 | 75105316945 | 5140 | 5130 | 5140 | 5120 | 11993 |
| 308 | 20250225 | 141800 | 75043832945 | 5130 | 5150 | 5150 | 5110 | 58577 |
| 309 | 20250225 | 141700 | 74743838685 | 5150 | 5130 | 5150 | 5130 | 15639 |
| 310 | 20250225 | 141600 | 74663529255 | 5130 | 5130 | 5150 | 5120 | 15616 |
| 311 | 20250225 | 141500 | 74583341615 | 5130 | 5150 | 5150 | 5110 | 85144 |
| 312 | 20250225 | 141400 | 74146732665 | 5150 | 5150 | 5160 | 5140 | 8586 |
| 313 | 20250225 | 141300 | 74102524635 | 5160 | 5150 | 5160 | 5130 | 72813 |
| 314 | 20250225 | 141200 | 73727953985 | 5160 | 5160 | 5170 | 5150 | 19669 |
| 315 | 20250225 | 141100 | 73626474215 | 5170 | 5170 | 5170 | 5160 | 5778 |
| 316 | 20250225 | 141000 | 73596639745 | 5170 | 5180 | 5180 | 5160 | 6926 |
| 317 | 20250225 | 140900 | 73560842005 | 5170 | 5180 | 5180 | 5160 | 7543 |
| 318 | 20250225 | 140800 | 73521835645 | 5170 | 5170 | 5180 | 5170 | 8054 |
| 319 | 20250225 | 140700 | 73480195185 | 5170 | 5180 | 5190 | 5170 | 6181 |
| 320 | 20250225 | 140600 | 73448224265 | 5180 | 5180 | 5180 | 5170 | 7150 |
| 321 | 20250225 | 140500 | 73411252525 | 5170 | 5190 | 5200 | 5170 | 20766 |
| 322 | 20250225 | 140400 | 73303745925 | 5190 | 5190 | 5200 | 5180 | 6588 |
| 323 | 20250225 | 140300 | 73269555415 | 5190 | 5190 | 5200 | 5190 | 1113 |
| 324 | 20250225 | 140200 | 73263776395 | 5190 | 5200 | 5210 | 5190 | 6340 |
| 325 | 20250225 | 140100 | 73230854515 | 5200 | 5200 | 5210 | 5200 | 11462 |
| 326 | 20250225 | 140000 | 73171251815 | 5210 | 5210 | 5210 | 5200 | 4478 |
| 327 | 20250225 | 135900 | 73147938645 | 5210 | 5210 | 5220 | 5200 | 10122 |
| 328 | 20250225 | 135800 | 73095211835 | 5210 | 5210 | 5210 | 5200 | 2524 |
| 329 | 20250225 | 135700 | 73082073005 | 5210 | 5200 | 5210 | 5200 | 1946 |
| 330 | 20250225 | 135600 | 73071945215 | 5200 | 5200 | 5210 | 5190 | 4708 |
| 331 | 20250225 | 135500 | 73047469845 | 5200 | 5200 | 5210 | 5190 | 11528 |
| 332 | 20250225 | 135400 | 72987566815 | 5200 | 5200 | 5200 | 5180 | 6527 |
| 333 | 20250225 | 135300 | 72953711765 | 5190 | 5210 | 5210 | 5190 | 5093 |
| 334 | 20250225 | 135200 | 72927256245 | 5200 | 5210 | 5220 | 5200 | 14734 |
| 335 | 20250225 | 135100 | 72850522665 | 5210 | 5190 | 5220 | 5190 | 6588 |
| 336 | 20250225 | 135000 | 72816215575 | 5190 | 5200 | 5210 | 5180 | 4675 |
| 337 | 20250225 | 134900 | 72791939955 | 5210 | 5170 | 5210 | 5160 | 14479 |
| 338 | 20250225 | 134800 | 72716839405 | 5170 | 5170 | 5180 | 5160 | 7590 |
| 339 | 20250225 | 134700 | 72677643865 | 5160 | 5170 | 5180 | 5160 | 5949 |
| 340 | 20250225 | 134600 | 72646884215 | 5180 | 5180 | 5190 | 5170 | 6390 |
| 341 | 20250225 | 134500 | 72613789065 | 5170 | 5170 | 5180 | 5160 | 5791 |
| 342 | 20250225 | 134400 | 72583844645 | 5170 | 5160 | 5180 | 5150 | 52373 |
| 343 | 20250225 | 134300 | 72313839395 | 5160 | 5160 | 5170 | 5160 | 18927 |
| 344 | 20250225 | 134200 | 72216151175 | 5160 | 5170 | 5180 | 5160 | 4748 |
| 345 | 20250225 | 134100 | 72191619455 | 5180 | 5180 | 5190 | 5160 | 34833 |
| 346 | 20250225 | 134000 | 72011722455 | 5180 | 5170 | 5180 | 5170 | 8445 |
| 347 | 20250225 | 133900 | 71968030575 | 5170 | 5210 | 5210 | 5170 | 19280 |
| 348 | 20250225 | 133800 | 71868043515 | 5210 | 5210 | 5220 | 5200 | 8040 |
| 349 | 20250225 | 133700 | 71826158585 | 5210 | 5180 | 5220 | 5170 | 26545 |
| 350 | 20250225 | 133600 | 71688453505 | 5170 | 5180 | 5190 | 5170 | 13129 |
| 351 | 20250225 | 133500 | 71620427885 | 5180 | 5180 | 5190 | 5180 | 9123 |
| 352 | 20250225 | 133400 | 71573168005 | 5180 | 5170 | 5190 | 5170 | 10140 |
| 353 | 20250225 | 133300 | 71520696025 | 5170 | 5180 | 5190 | 5160 | 29166 |
| 354 | 20250225 | 133200 | 71369864325 | 5180 | 5170 | 5200 | 5170 | 18817 |
| 355 | 20250225 | 133100 | 71272413265 | 5170 | 5200 | 5200 | 5160 | 77909 |
| 356 | 20250225 | 133000 | 70869200135 | 5190 | 5230 | 5240 | 5190 | 54908 |
| 357 | 20250225 | 132900 | 70583157835 | 5240 | 5240 | 5240 | 5220 | 18614 |
| 358 | 20250225 | 132800 | 70485738415 | 5230 | 5230 | 5240 | 5210 | 11280 |
| 359 | 20250225 | 132700 | 70426804935 | 5220 | 5220 | 5230 | 5210 | 10955 |
| 360 | 20250225 | 132600 | 70369610755 | 5210 | 5250 | 5250 | 5210 | 31663 |
| 361 | 20250225 | 132500 | 70204227915 | 5230 | 5230 | 5250 | 5220 | 12042 |
| 362 | 20250225 | 132400 | 70141154525 | 5220 | 5210 | 5230 | 5200 | 28182 |
| 363 | 20250225 | 132300 | 69994330715 | 5210 | 5210 | 5230 | 5210 | 17763 |
| 364 | 20250225 | 132200 | 69901761395 | 5210 | 5220 | 5230 | 5210 | 17105 |
| 365 | 20250225 | 132100 | 69812584885 | 5220 | 5240 | 5240 | 5200 | 47188 |
| 366 | 20250225 | 132000 | 69566407015 | 5240 | 5240 | 5250 | 5230 | 19370 |
| 367 | 20250225 | 131900 | 69464992215 | 5250 | 5230 | 5250 | 5230 | 13064 |
| 368 | 20250225 | 131800 | 69396519285 | 5230 | 5260 | 5260 | 5230 | 35451 |
| 369 | 20250225 | 131700 | 69210458835 | 5250 | 5240 | 5260 | 5230 | 19393 |
| 370 | 20250225 | 131600 | 69108627905 | 5240 | 5220 | 5240 | 5210 | 23750 |
| 371 | 20250225 | 131500 | 68984503965 | 5220 | 5260 | 5260 | 5210 | 29497 |
| 372 | 20250225 | 131400 | 68830315805 | 5250 | 5240 | 5260 | 5220 | 75307 |
| 373 | 20250225 | 131300 | 68436329145 | 5240 | 5230 | 5260 | 5230 | 52680 |
| 374 | 20250225 | 131200 | 68160054075 | 5230 | 5300 | 5310 | 5230 | 88914 |
| 375 | 20250225 | 131100 | 67692000975 | 5310 | 5320 | 5320 | 5290 | 51376 |
| 376 | 20250225 | 131000 | 67419426995 | 5320 | 5300 | 5320 | 5290 | 51837 |
| 377 | 20250225 | 130900 | 67144508055 | 5300 | 5280 | 5300 | 5260 | 27774 |
| 378 | 20250225 | 130800 | 66997889125 | 5280 | 5290 | 5310 | 5260 | 47470 |
| 379 | 20250225 | 130700 | 66747026135 | 5290 | 5300 | 5310 | 5270 | 101931 |
| 380 | 20250225 | 130600 | 66207919535 | 5300 | 5310 | 5320 | 5300 | 46370 |
| 381 | 20250225 | 130500 | 65961850775 | 5300 | 5340 | 5340 | 5300 | 81767 |
| 382 | 20250225 | 130400 | 65527364345 | 5340 | 5350 | 5370 | 5310 | 167038 |
| 383 | 20250225 | 130300 | 64635553925 | 5340 | 5320 | 5370 | 5320 | 298231 |
| 384 | 20250225 | 130200 | 63039262005 | 5330 | 5320 | 5350 | 5290 | 307633 |
| 385 | 20250225 | 130100 | 61401141075 | 5320 | 5290 | 5320 | 5290 | 175671 |
| 386 | 20250225 | 130000 | 60467904315 | 5290 | 5250 | 5310 | 5240 | 165009 |
| 387 | 20250225 | 125900 | 59594878895 | 5250 | 5260 | 5260 | 5240 | 12371 |
| 388 | 20250225 | 125800 | 59529945155 | 5260 | 5220 | 5260 | 5220 | 12038 |
| 389 | 20250225 | 125700 | 59466765805 | 5230 | 5250 | 5250 | 5220 | 17856 |
| 390 | 20250225 | 125600 | 59373342985 | 5250 | 5260 | 5260 | 5240 | 7242 |
| 391 | 20250225 | 125500 | 59335333555 | 5260 | 5260 | 5270 | 5250 | 24437 |
| 392 | 20250225 | 125400 | 59206745985 | 5260 | 5270 | 5280 | 5260 | 22276 |
| 393 | 20250225 | 125300 | 59089270525 | 5270 | 5240 | 5270 | 5240 | 33368 |
| 394 | 20250225 | 125200 | 58913976605 | 5240 | 5210 | 5250 | 5210 | 16366 |
| 395 | 20250225 | 125100 | 58828398045 | 5210 | 5200 | 5230 | 5200 | 17900 |
| 396 | 20250225 | 125000 | 58735085235 | 5200 | 5210 | 5220 | 5190 | 30741 |
| 397 | 20250225 | 124900 | 58575190775 | 5210 | 5240 | 5250 | 5200 | 56287 |
| 398 | 20250225 | 124800 | 58281298415 | 5240 | 5210 | 5250 | 5210 | 21902 |
| 399 | 20250225 | 124700 | 58166830245 | 5220 | 5260 | 5260 | 5210 | 78588 |
| 400 | 20250225 | 124600 | 57755645875 | 5260 | 5230 | 5270 | 5230 | 23522 |
| 401 | 20250225 | 124500 | 57632234585 | 5230 | 5270 | 5280 | 5230 | 49813 |
| 402 | 20250225 | 124400 | 57370262535 | 5280 | 5280 | 5290 | 5260 | 69129 |
| 403 | 20250225 | 124300 | 57005466695 | 5290 | 5290 | 5310 | 5280 | 219100 |
| 404 | 20250225 | 124200 | 55845126825 | 5290 | 5260 | 5290 | 5250 | 118596 |
| 405 | 20250225 | 124100 | 55219719485 | 5260 | 5260 | 5270 | 5240 | 86326 |
| 406 | 20250225 | 124000 | 54765467105 | 5260 | 5240 | 5270 | 5230 | 43326 |
| 407 | 20250225 | 123900 | 54537788295 | 5240 | 5220 | 5250 | 5210 | 11956 |
| 408 | 20250225 | 123800 | 54475215415 | 5220 | 5230 | 5240 | 5210 | 6822 |
| 409 | 20250225 | 123700 | 54439566375 | 5230 | 5250 | 5250 | 5230 | 9397 |
| 410 | 20250225 | 123600 | 54390316745 | 5250 | 5230 | 5250 | 5230 | 32042 |
| 411 | 20250225 | 123500 | 54222382155 | 5240 | 5220 | 5250 | 5210 | 27673 |
| 412 | 20250225 | 123400 | 54077427275 | 5220 | 5180 | 5220 | 5180 | 9789 |
| 413 | 20250225 | 123300 | 54026473145 | 5190 | 5190 | 5200 | 5180 | 13035 |
| 414 | 20250225 | 123200 | 53958911755 | 5190 | 5200 | 5200 | 5190 | 7263 |
| 415 | 20250225 | 123100 | 53921205835 | 5200 | 5190 | 5200 | 5190 | 1681 |
| 416 | 20250225 | 123000 | 53912476085 | 5190 | 5190 | 5210 | 5190 | 13639 |
| 417 | 20250225 | 122900 | 53841658555 | 5190 | 5210 | 5220 | 5190 | 18556 |
| 418 | 20250225 | 122800 | 53745159345 | 5210 | 5250 | 5260 | 5210 | 70488 |
| 419 | 20250225 | 122700 | 53376031255 | 5250 | 5230 | 5260 | 5230 | 45652 |
| 420 | 20250225 | 122600 | 53136634395 | 5240 | 5230 | 5240 | 5220 | 16870 |
| 421 | 20250225 | 122500 | 53048416635 | 5220 | 5230 | 5230 | 5220 | 9844 |
| 422 | 20250225 | 122400 | 52996937785 | 5220 | 5210 | 5220 | 5200 | 30079 |
| 423 | 20250225 | 122300 | 52840307145 | 5210 | 5210 | 5220 | 5200 | 4051 |
| 424 | 20250225 | 122200 | 52819201895 | 5210 | 5200 | 5210 | 5190 | 3582 |
| 425 | 20250225 | 122100 | 52800556985 | 5200 | 5200 | 5200 | 5190 | 9497 |
| 426 | 20250225 | 122000 | 52751222445 | 5200 | 5210 | 5210 | 5190 | 2992 |
| 427 | 20250225 | 121900 | 52735657095 | 5200 | 5200 | 5210 | 5190 | 10825 |
| 428 | 20250225 | 121800 | 52679359145 | 5200 | 5200 | 5220 | 5200 | 6228 |
| 429 | 20250225 | 121700 | 52646920415 | 5200 | 5180 | 5210 | 5180 | 13536 |
| 430 | 20250225 | 121600 | 52576552875 | 5180 | 5170 | 5190 | 5170 | 10851 |
| 431 | 20250225 | 121500 | 52520385755 | 5170 | 5170 | 5190 | 5160 | 12118 |
| 432 | 20250225 | 121400 | 52457672125 | 5190 | 5210 | 5210 | 5170 | 9735 |
| 433 | 20250225 | 121300 | 52407211855 | 5200 | 5190 | 5200 | 5190 | 4685 |
| 434 | 20250225 | 121200 | 52382862235 | 5200 | 5180 | 5200 | 5180 | 18240 |
| 435 | 20250225 | 121100 | 52288219745 | 5180 | 5170 | 5190 | 5170 | 18293 |
| 436 | 20250225 | 121000 | 52193567235 | 5170 | 5160 | 5190 | 5160 | 22031 |
| 437 | 20250225 | 120900 | 52079639765 | 5180 | 5210 | 5220 | 5150 | 43303 |
| 438 | 20250225 | 120800 | 51855334675 | 5210 | 5230 | 5230 | 5200 | 24717 |
| 439 | 20250225 | 120700 | 51726477815 | 5230 | 5230 | 5240 | 5220 | 14814 |
| 440 | 20250225 | 120600 | 51648958655 | 5240 | 5200 | 5240 | 5200 | 38600 |
| 441 | 20250225 | 120500 | 51447279965 | 5210 | 5220 | 5230 | 5200 | 26321 |
| 442 | 20250225 | 120400 | 51310080105 | 5230 | 5240 | 5250 | 5220 | 21354 |
| 443 | 20250225 | 120300 | 51198256175 | 5230 | 5260 | 5260 | 5220 | 61274 |
| 444 | 20250225 | 120200 | 50877234705 | 5260 | 5220 | 5260 | 5220 | 63702 |
| 445 | 20250225 | 120100 | 50543299425 | 5230 | 5210 | 5230 | 5210 | 19264 |
| 446 | 20250225 | 120000 | 50442698255 | 5220 | 5230 | 5240 | 5190 | 79365 |
| 447 | 20250225 | 115900 | 50029588905 | 5220 | 5220 | 5240 | 5210 | 43460 |
| 448 | 20250225 | 115800 | 49802535995 | 5220 | 5220 | 5230 | 5200 | 25523 |
| 449 | 20250225 | 115700 | 49669321665 | 5220 | 5220 | 5230 | 5200 | 15311 |
| 450 | 20250225 | 115600 | 49589456445 | 5220 | 5200 | 5220 | 5190 | 13453 |
| 451 | 20250225 | 115500 | 49519356005 | 5190 | 5190 | 5200 | 5180 | 20408 |
| 452 | 20250225 | 115400 | 49413524505 | 5200 | 5230 | 5240 | 5180 | 43389 |
| 453 | 20250225 | 115300 | 49187578455 | 5240 | 5240 | 5250 | 5210 | 122740 |
| 454 | 20250225 | 115200 | 48545328645 | 5240 | 5190 | 5240 | 5170 | 151284 |
| 455 | 20250225 | 115100 | 47756667245 | 5190 | 5160 | 5190 | 5150 | 45122 |
| 456 | 20250225 | 115000 | 47523357355 | 5160 | 5150 | 5160 | 5130 | 13273 |
| 457 | 20250225 | 114900 | 47454935585 | 5150 | 5120 | 5150 | 5110 | 11500 |
| 458 | 20250225 | 114800 | 47395913295 | 5110 | 5120 | 5130 | 5100 | 16713 |
| 459 | 20250225 | 114700 | 47310418015 | 5110 | 5110 | 5120 | 5100 | 10534 |
| 460 | 20250225 | 114600 | 47256590095 | 5110 | 5100 | 5110 | 5100 | 8213 |
| 461 | 20250225 | 114500 | 47214698745 | 5100 | 5110 | 5120 | 5100 | 11818 |
| 462 | 20250225 | 114400 | 47154345895 | 5120 | 5110 | 5120 | 5110 | 2739 |
| 463 | 20250225 | 114300 | 47140340395 | 5110 | 5120 | 5120 | 5110 | 2892 |
| 464 | 20250225 | 114200 | 47125548015 | 5110 | 5100 | 5110 | 5100 | 6349 |
| 465 | 20250225 | 114100 | 47093115125 | 5110 | 5110 | 5110 | 5100 | 6866 |
| 466 | 20250225 | 114000 | 47058050725 | 5110 | 5110 | 5110 | 5100 | 7972 |
| 467 | 20250225 | 113900 | 47017374995 | 5100 | 5110 | 5120 | 5100 | 15640 |
| 468 | 20250225 | 113800 | 46937560035 | 5110 | 5120 | 5120 | 5100 | 5609 |
| 469 | 20250225 | 113700 | 46908915795 | 5110 | 5130 | 5130 | 5100 | 27166 |
| 470 | 20250225 | 113600 | 46770138075 | 5110 | 5120 | 5130 | 5110 | 9234 |
| 471 | 20250225 | 113500 | 46722866575 | 5130 | 5120 | 5130 | 5120 | 11544 |
| 472 | 20250225 | 113400 | 46663759425 | 5120 | 5130 | 5130 | 5120 | 8432 |
| 473 | 20250225 | 113300 | 46620573415 | 5130 | 5140 | 5140 | 5130 | 2647 |
| 474 | 20250225 | 113200 | 46606985655 | 5150 | 5130 | 5150 | 5130 | 13506 |
| 475 | 20250225 | 113100 | 46537597695 | 5130 | 5140 | 5140 | 5130 | 3973 |
| 476 | 20250225 | 113000 | 46517216065 | 5140 | 5140 | 5150 | 5130 | 3238 |
| 477 | 20250225 | 112900 | 46500572385 | 5150 | 5140 | 5150 | 5130 | 2941 |
| 478 | 20250225 | 112800 | 46485454845 | 5140 | 5140 | 5150 | 5130 | 5418 |
| 479 | 20250225 | 112700 | 46457606845 | 5140 | 5120 | 5140 | 5110 | 12476 |
| 480 | 20250225 | 112600 | 46393770405 | 5120 | 5140 | 5140 | 5110 | 25785 |
| 481 | 20250225 | 112500 | 46261740055 | 5140 | 5140 | 5140 | 5130 | 4193 |
| 482 | 20250225 | 112400 | 46240226095 | 5150 | 5140 | 5150 | 5140 | 4272 |
| 483 | 20250225 | 112300 | 46218266755 | 5130 | 5130 | 5150 | 5130 | 4492 |
| 484 | 20250225 | 112200 | 46195194255 | 5130 | 5140 | 5150 | 5130 | 9073 |
| 485 | 20250225 | 112100 | 46148581395 | 5140 | 5140 | 5150 | 5140 | 1205 |
| 486 | 20250225 | 112000 | 46142380835 | 5140 | 5140 | 5150 | 5140 | 3647 |
| 487 | 20250225 | 111900 | 46123627285 | 5140 | 5130 | 5150 | 5130 | 3276 |
| 488 | 20250225 | 111800 | 46106808615 | 5140 | 5160 | 5160 | 5140 | 46681 |
| 489 | 20250225 | 111700 | 45866440385 | 5160 | 5160 | 5160 | 5150 | 535 |
| 490 | 20250225 | 111600 | 45863682125 | 5160 | 5160 | 5170 | 5150 | 3283 |
| 491 | 20250225 | 111500 | 45846742825 | 5160 | 5160 | 5170 | 5150 | 3941 |
| 492 | 20250225 | 111400 | 45826413435 | 5170 | 5160 | 5170 | 5150 | 3722 |
| 493 | 20250225 | 111300 | 45807218115 | 5160 | 5160 | 5170 | 5150 | 8437 |
| 494 | 20250225 | 111200 | 45763668785 | 5160 | 5160 | 5160 | 5150 | 3356 |
| 495 | 20250225 | 111100 | 45746360845 | 5160 | 5160 | 5160 | 5150 | 2589 |
| 496 | 20250225 | 111000 | 45733020725 | 5160 | 5150 | 5160 | 5150 | 2591 |
| 497 | 20250225 | 110900 | 45719668285 | 5160 | 5150 | 5160 | 5150 | 5024 |
| 498 | 20250225 | 110800 | 45693793605 | 5150 | 5150 | 5160 | 5150 | 6127 |
| 499 | 20250225 | 110700 | 45662233075 | 5150 | 5170 | 5170 | 5150 | 3749 |
| 500 | 20250225 | 110600 | 45642892855 | 5170 | 5160 | 5170 | 5150 | 8927 |
| 501 | 20250225 | 110500 | 45596818455 | 5160 | 5140 | 5160 | 5130 | 8141 |
| 502 | 20250225 | 110400 | 45554936245 | 5140 | 5130 | 5150 | 5130 | 18698 |
| 503 | 20250225 | 110300 | 45458869185 | 5130 | 5130 | 5140 | 5120 | 3657 |
| 504 | 20250225 | 110200 | 45440125125 | 5130 | 5120 | 5130 | 5110 | 9773 |
| 505 | 20250225 | 110100 | 45390064675 | 5130 | 5120 | 5130 | 5110 | 16593 |
| 506 | 20250225 | 110000 | 45305184745 | 5120 | 5130 | 5140 | 5110 | 51819 |
| 507 | 20250225 | 105900 | 45039990905 | 5130 | 5130 | 5140 | 5120 | 33325 |
| 508 | 20250225 | 105800 | 44869151515 | 5130 | 5140 | 5140 | 5130 | 8282 |
| 509 | 20250225 | 105700 | 44826656075 | 5140 | 5140 | 5150 | 5130 | 10896 |
| 510 | 20250225 | 105600 | 44770705605 | 5140 | 5140 | 5150 | 5130 | 20521 |
| 511 | 20250225 | 105500 | 44665314635 | 5140 | 5140 | 5150 | 5140 | 16636 |
| 512 | 20250225 | 105400 | 44579802335 | 5140 | 5150 | 5160 | 5140 | 20801 |
| 513 | 20250225 | 105300 | 44472828585 | 5150 | 5150 | 5160 | 5150 | 13838 |
| 514 | 20250225 | 105200 | 44401542645 | 5150 | 5150 | 5160 | 5150 | 8437 |
| 515 | 20250225 | 105100 | 44358090335 | 5160 | 5150 | 5160 | 5150 | 4932 |
| 516 | 20250225 | 105000 | 44332666995 | 5160 | 5160 | 5160 | 5150 | 7659 |
| 517 | 20250225 | 104900 | 44293202665 | 5170 | 5160 | 5170 | 5160 | 3057 |
| 518 | 20250225 | 104800 | 44277428485 | 5160 | 5170 | 5170 | 5160 | 6320 |
| 519 | 20250225 | 104700 | 44244815795 | 5170 | 5170 | 5180 | 5160 | 3194 |
| 520 | 20250225 | 104600 | 44228298745 | 5170 | 5180 | 5180 | 5170 | 2611 |
| 521 | 20250225 | 104500 | 44214798525 | 5180 | 5170 | 5180 | 5170 | 2416 |
| 522 | 20250225 | 104400 | 44202303675 | 5170 | 5170 | 5170 | 5160 | 6239 |
| 523 | 20250225 | 104300 | 44170102435 | 5170 | 5170 | 5180 | 5160 | 5828 |
| 524 | 20250225 | 104200 | 44140001765 | 5160 | 5160 | 5180 | 5160 | 6570 |
| 525 | 20250225 | 104100 | 44106058815 | 5160 | 5170 | 5180 | 5160 | 5165 |
| 526 | 20250225 | 104000 | 44079358855 | 5170 | 5180 | 5190 | 5170 | 9819 |
| 527 | 20250225 | 103900 | 44028537475 | 5180 | 5180 | 5190 | 5180 | 2108 |
| 528 | 20250225 | 103800 | 44017608585 | 5190 | 5180 | 5200 | 5170 | 15622 |
| 529 | 20250225 | 103700 | 43936629575 | 5190 | 5180 | 5190 | 5170 | 10854 |
| 530 | 20250225 | 103600 | 43880324055 | 5170 | 5160 | 5180 | 5150 | 15017 |
| 531 | 20250225 | 103500 | 43802810015 | 5160 | 5160 | 5170 | 5150 | 16656 |
| 532 | 20250225 | 103400 | 43716897025 | 5160 | 5170 | 5180 | 5150 | 18361 |
| 533 | 20250225 | 103300 | 43622141095 | 5170 | 5170 | 5180 | 5170 | 7557 |
| 534 | 20250225 | 103200 | 43583069755 | 5170 | 5170 | 5180 | 5170 | 5933 |
| 535 | 20250225 | 103100 | 43552395525 | 5180 | 5190 | 5190 | 5180 | 7391 |
| 536 | 20250225 | 103000 | 43514092255 | 5190 | 5180 | 5190 | 5170 | 9264 |
| 537 | 20250225 | 102900 | 43466069105 | 5170 | 5170 | 5180 | 5160 | 4180 |
| 538 | 20250225 | 102800 | 43444452405 | 5170 | 5160 | 5170 | 5150 | 9206 |
| 539 | 20250225 | 102700 | 43396988405 | 5160 | 5170 | 5170 | 5150 | 16495 |
| 540 | 20250225 | 102600 | 43311882485 | 5160 | 5170 | 5180 | 5160 | 22372 |
| 541 | 20250225 | 102500 | 43196279585 | 5170 | 5180 | 5190 | 5170 | 5179 |
| 542 | 20250225 | 102400 | 43169451055 | 5180 | 5180 | 5190 | 5160 | 16838 |
| 543 | 20250225 | 102300 | 43082281485 | 5170 | 5170 | 5190 | 5170 | 13227 |
| 544 | 20250225 | 102200 | 43013766535 | 5170 | 5180 | 5180 | 5150 | 80184 |
| 545 | 20250225 | 102100 | 42599877375 | 5180 | 5180 | 5190 | 5180 | 10197 |
| 546 | 20250225 | 102000 | 42547052265 | 5180 | 5190 | 5190 | 5180 | 11325 |
| 547 | 20250225 | 101900 | 42488377925 | 5190 | 5180 | 5200 | 5180 | 8093 |
| 548 | 20250225 | 101800 | 42446378445 | 5180 | 5190 | 5200 | 5180 | 34042 |
| 549 | 20250225 | 101700 | 42269947315 | 5190 | 5200 | 5220 | 5190 | 28289 |
| 550 | 20250225 | 101600 | 42122849455 | 5210 | 5210 | 5220 | 5200 | 16950 |
| 551 | 20250225 | 101500 | 42034562315 | 5210 | 5240 | 5240 | 5200 | 44672 |
| 552 | 20250225 | 101400 | 41801321665 | 5240 | 5230 | 5240 | 5220 | 23564 |
| 553 | 20250225 | 101300 | 41678008625 | 5230 | 5220 | 5240 | 5210 | 31448 |
| 554 | 20250225 | 101200 | 41513512785 | 5210 | 5210 | 5220 | 5200 | 7824 |
| 555 | 20250225 | 101100 | 41472745165 | 5210 | 5240 | 5240 | 5210 | 26194 |
| 556 | 20250225 | 101000 | 41335791175 | 5240 | 5200 | 5250 | 5190 | 35504 |
| 557 | 20250225 | 100900 | 41150389865 | 5200 | 5190 | 5210 | 5190 | 11913 |
| 558 | 20250225 | 100800 | 41088453065 | 5200 | 5190 | 5200 | 5180 | 7131 |
| 559 | 20250225 | 100700 | 41051454945 | 5180 | 5200 | 5200 | 5180 | 12113 |
| 560 | 20250225 | 100600 | 40988622405 | 5200 | 5200 | 5220 | 5180 | 32506 |
| 561 | 20250225 | 100500 | 40819559565 | 5200 | 5170 | 5200 | 5160 | 19865 |
| 562 | 20250225 | 100400 | 40716633485 | 5180 | 5180 | 5180 | 5160 | 10499 |
| 563 | 20250225 | 100300 | 40662327775 | 5180 | 5180 | 5190 | 5160 | 46287 |
| 564 | 20250225 | 100200 | 40423028245 | 5180 | 5180 | 5200 | 5180 | 10112 |
| 565 | 20250225 | 100100 | 40370597635 | 5200 | 5210 | 5220 | 5180 | 22514 |
| 566 | 20250225 | 100000 | 40253450185 | 5210 | 5200 | 5220 | 5190 | 16655 |
| 567 | 20250225 | 095900 | 40166732345 | 5200 | 5180 | 5200 | 5170 | 24644 |
| 568 | 20250225 | 095800 | 40039119355 | 5180 | 5220 | 5220 | 5180 | 29483 |
| 569 | 20250225 | 095700 | 39886070835 | 5210 | 5200 | 5220 | 5200 | 28142 |
| 570 | 20250225 | 095600 | 39739329035 | 5210 | 5170 | 5210 | 5170 | 30763 |
| 571 | 20250225 | 095500 | 39579782495 | 5170 | 5190 | 5200 | 5170 | 44015 |
| 572 | 20250225 | 095400 | 39351754935 | 5190 | 5210 | 5220 | 5160 | 141163 |
| 573 | 20250225 | 095300 | 38620149125 | 5210 | 5240 | 5250 | 5210 | 45647 |
| 574 | 20250225 | 095200 | 38381686605 | 5240 | 5230 | 5240 | 5210 | 29937 |
| 575 | 20250225 | 095100 | 38225327575 | 5220 | 5250 | 5260 | 5210 | 109204 |
| 576 | 20250225 | 095000 | 37654612095 | 5250 | 5270 | 5290 | 5240 | 105714 |
| 577 | 20250225 | 094900 | 37097896315 | 5260 | 5290 | 5290 | 5240 | 127444 |
| 578 | 20250225 | 094800 | 36427284165 | 5290 | 5310 | 5330 | 5260 | 288251 |
| 579 | 20250225 | 094700 | 34899282465 | 5310 | 5180 | 5330 | 5180 | 571509 |
| 580 | 20250225 | 094600 | 31874392545 | 5180 | 5180 | 5180 | 5160 | 11580 |
| 581 | 20250225 | 094500 | 31814508325 | 5180 | 5190 | 5190 | 5170 | 24184 |
| 582 | 20250225 | 094400 | 31689217945 | 5190 | 5160 | 5200 | 5160 | 29996 |
| 583 | 20250225 | 094300 | 31533602165 | 5170 | 5160 | 5170 | 5140 | 25024 |
| 584 | 20250225 | 094200 | 31404666435 | 5160 | 5170 | 5170 | 5150 | 9865 |
| 585 | 20250225 | 094100 | 31353766225 | 5170 | 5170 | 5170 | 5160 | 12911 |
| 586 | 20250225 | 094000 | 31287051075 | 5170 | 5150 | 5170 | 5140 | 20335 |
| 587 | 20250225 | 093900 | 31182360435 | 5160 | 5140 | 5160 | 5140 | 7168 |
| 588 | 20250225 | 093800 | 31145437065 | 5150 | 5160 | 5170 | 5140 | 25897 |
| 589 | 20250225 | 093700 | 31012032445 | 5160 | 5180 | 5190 | 5160 | 28842 |
| 590 | 20250225 | 093600 | 30862668475 | 5160 | 5150 | 5190 | 5150 | 26690 |
| 591 | 20250225 | 093500 | 30724514725 | 5150 | 5150 | 5160 | 5130 | 26926 |
| 592 | 20250225 | 093400 | 30585955065 | 5150 | 5170 | 5180 | 5150 | 19961 |
| 593 | 20250225 | 093300 | 30482874945 | 5170 | 5150 | 5180 | 5140 | 20885 |
| 594 | 20250225 | 093200 | 30374968015 | 5140 | 5140 | 5160 | 5140 | 20482 |
| 595 | 20250225 | 093100 | 30269536155 | 5150 | 5170 | 5180 | 5130 | 70127 |
| 596 | 20250225 | 093000 | 29908606605 | 5170 | 5150 | 5190 | 5150 | 21883 |
| 597 | 20250225 | 092900 | 29795490185 | 5140 | 5180 | 5180 | 5130 | 98894 |
| 598 | 20250225 | 092800 | 29286109605 | 5180 | 5190 | 5200 | 5170 | 38598 |
| 599 | 20250225 | 092700 | 29085973995 | 5200 | 5190 | 5210 | 5180 | 53180 |
| 600 | 20250225 | 092600 | 28809542805 | 5190 | 5190 | 5200 | 5180 | 33635 |
| 601 | 20250225 | 092500 | 28634982615 | 5190 | 5180 | 5190 | 5150 | 130568 |
| 602 | 20250225 | 092400 | 27960115015 | 5180 | 5230 | 5230 | 5180 | 72627 |
| 603 | 20250225 | 092300 | 27582155255 | 5220 | 5240 | 5240 | 5220 | 50172 |
| 604 | 20250225 | 092200 | 27319909365 | 5230 | 5230 | 5250 | 5230 | 44613 |
| 605 | 20250225 | 092100 | 27086125415 | 5240 | 5280 | 5290 | 5230 | 101938 |
| 606 | 20250225 | 092000 | 26550619125 | 5270 | 5300 | 5300 | 5250 | 123709 |
| 607 | 20250225 | 091900 | 25897834175 | 5300 | 5200 | 5300 | 5200 | 130648 |
| 608 | 20250225 | 091800 | 25210210785 | 5210 | 5240 | 5240 | 5200 | 42780 |
| 609 | 20250225 | 091700 | 24986944345 | 5240 | 5250 | 5260 | 5230 | 85463 |
| 610 | 20250225 | 091600 | 24538631015 | 5260 | 5190 | 5260 | 5190 | 79388 |
| 611 | 20250225 | 091500 | 24124220895 | 5190 | 5180 | 5210 | 5170 | 70276 |
| 612 | 20250225 | 091400 | 23759338065 | 5180 | 5230 | 5240 | 5160 | 130727 |
| 613 | 20250225 | 091300 | 23080868905 | 5220 | 5250 | 5270 | 5200 | 100526 |
| 614 | 20250225 | 091200 | 22555655825 | 5270 | 5200 | 5280 | 5170 | 212239 |
| 615 | 20250225 | 091100 | 21446418805 | 5210 | 5260 | 5270 | 5200 | 170105 |
| 616 | 20250225 | 091000 | 20556721075 | 5260 | 5250 | 5290 | 5230 | 154302 |
| 617 | 20250225 | 090900 | 19745254105 | 5250 | 5330 | 5330 | 5240 | 358700 |
| 618 | 20250225 | 090800 | 17849269455 | 5330 | 5280 | 5330 | 5240 | 399048 |
| 619 | 20250225 | 090700 | 15738338955 | 5290 | 5230 | 5320 | 5220 | 835464 |
| 620 | 20250225 | 090600 | 11329731805 | 5230 | 5100 | 5250 | 5090 | 386720 |
| 621 | 20250225 | 090500 | 9317202775 | 5100 | 5150 | 5150 | 5100 | 148047 |
| 622 | 20250225 | 090400 | 8559502655 | 5140 | 5150 | 5160 | 5120 | 120043 |
| 623 | 20250225 | 090300 | 7941910895 | 5150 | 5100 | 5150 | 5100 | 121744 |
| 624 | 20250225 | 090200 | 7317741425 | 5090 | 5140 | 5180 | 5090 | 303203 |
| 625 | 20250225 | 090100 | 5760900145 | 5140 | 5160 | 5180 | 5130 | 233776 |
| 626 | 20250225 | 090000 | 4556161015 | 5160 | 5220 | 5230 | 5160 | 875109 |