32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 182640 |
| 3 | 20250226 | 192200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20250226 | 192100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20250226 | 192000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20250226 | 191900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20250226 | 191800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20250226 | 191700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20250226 | 191600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20250226 | 191500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20250226 | 191400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20250226 | 191300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20250226 | 191200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20250226 | 191100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20250226 | 191000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20250226 | 190900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20250226 | 190800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20250226 | 190700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20250226 | 190600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20250226 | 190500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20250226 | 190400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20250226 | 190300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20250226 | 190200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20250226 | 190100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20250226 | 190000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20250226 | 185900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20250226 | 185800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20250226 | 185700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20250226 | 185600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20250226 | 185500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20250226 | 185400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20250226 | 185300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 182640 |
| 33 | 20250226 | 185200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20250226 | 185100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20250226 | 185000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20250226 | 184900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20250226 | 184800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20250226 | 184700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20250226 | 184600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20250226 | 184500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20250226 | 184400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20250226 | 184300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20250226 | 184200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20250226 | 184100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20250226 | 184000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20250226 | 183900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20250226 | 183800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20250226 | 183700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20250226 | 183600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20250226 | 183500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20250226 | 183400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20250226 | 183300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20250226 | 183200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20250226 | 183100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20250226 | 183000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20250226 | 182900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20250226 | 182800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20250226 | 182700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20250226 | 182600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20250226 | 182500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20250226 | 182400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20250226 | 182300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 182640 |
| 63 | 20250226 | 182200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20250226 | 182100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20250226 | 182000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20250226 | 181900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20250226 | 181800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20250226 | 181700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20250226 | 181600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20250226 | 181500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20250226 | 181400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20250226 | 181300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20250226 | 181200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20250226 | 181100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20250226 | 181000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20250226 | 180900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20250226 | 180800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20250226 | 180700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20250226 | 180600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20250226 | 180500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20250226 | 180400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20250226 | 180300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20250226 | 180200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20250226 | 180100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20250226 | 180000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20250226 | 175900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20250226 | 175800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20250226 | 175700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20250226 | 175600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20250226 | 175500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20250226 | 175400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20250226 | 175300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 182640 |
| 93 | 20250226 | 175200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20250226 | 175100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20250226 | 175000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20250226 | 174900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20250226 | 174800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20250226 | 174700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20250226 | 174600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20250226 | 174500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20250226 | 174400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20250226 | 174300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20250226 | 174200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20250226 | 174100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20250226 | 174000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20250226 | 173900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20250226 | 173800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20250226 | 173700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20250226 | 173600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20250226 | 173500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20250226 | 173400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20250226 | 173300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20250226 | 173200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20250226 | 173100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20250226 | 173000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20250226 | 172900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20250226 | 172800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20250226 | 172700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20250226 | 172600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20250226 | 172500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20250226 | 172400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20250226 | 172300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 182640 |
| 123 | 20250226 | 172200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20250226 | 172100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20250226 | 172000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20250226 | 171900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20250226 | 171800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20250226 | 171700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20250226 | 171600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20250226 | 171500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20250226 | 171400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20250226 | 171300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20250226 | 171200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20250226 | 171100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20250226 | 171000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20250226 | 170900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20250226 | 170800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20250226 | 170700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20250226 | 170600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20250226 | 170500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20250226 | 170400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20250226 | 170300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20250226 | 170200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20250226 | 170100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20250226 | 170000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20250226 | 165900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20250226 | 165800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20250226 | 165700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20250226 | 165600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20250226 | 165500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20250226 | 165400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20250226 | 165300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 182640 |
| 153 | 20250226 | 165200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20250226 | 165100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20250226 | 165000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20250226 | 164900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20250226 | 164800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20250226 | 164700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20250226 | 164600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20250226 | 164500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20250226 | 164400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20250226 | 164300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20250226 | 164200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20250226 | 164100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20250226 | 164000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20250226 | 163900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20250226 | 163800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20250226 | 163700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20250226 | 163600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20250226 | 163500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20250226 | 163400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20250226 | 163300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20250226 | 163200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20250226 | 163100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20250226 | 163000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20250226 | 162900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20250226 | 162800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20250226 | 162700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20250226 | 162600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20250226 | 162500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20250226 | 162400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20250226 | 162300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 182640 |
| 183 | 20250226 | 162200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20250226 | 162100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20250226 | 162000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20250226 | 161900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20250226 | 161800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20250226 | 161700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20250226 | 161600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20250226 | 161500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20250226 | 161400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20250226 | 161300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20250226 | 161200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20250226 | 161100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20250226 | 161000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20250226 | 160900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20250226 | 160800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20250226 | 160700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20250226 | 160600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20250226 | 160500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20250226 | 160400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20250226 | 160300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20250226 | 160200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20250226 | 160100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20250226 | 160000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20250226 | 155900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20250226 | 155800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20250226 | 155700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20250226 | 155600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20250226 | 155500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20250226 | 155400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20250226 | 155300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 182640 |
| 213 | 20250226 | 155200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20250226 | 155100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20250226 | 155000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20250226 | 154900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20250226 | 154800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20250226 | 154700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20250226 | 154600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20250226 | 154500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20250226 | 154400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20250226 | 154300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20250226 | 154200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20250226 | 154100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20250226 | 154000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20250226 | 153900 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20250226 | 153800 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20250226 | 153700 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20250226 | 153600 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20250226 | 153500 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20250226 | 153400 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20250226 | 153300 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20250226 | 153200 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20250226 | 153100 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20250226 | 153000 | 20686075010 | 5330 | 5330 | 5330 | 5330 | 182640 |
| 236 | 20250226 | 152900 | 19712603810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20250226 | 152800 | 19712603810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20250226 | 152700 | 19712603810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20250226 | 152600 | 19712603810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20250226 | 152500 | 19712603810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20250226 | 152400 | 19712603810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20250226 | 152300 | 19712603810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 243 | 20250226 | 152200 | 19712603810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20250226 | 152100 | 19712603810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20250226 | 152000 | 19712603810 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20250226 | 151900 | 19712603810 | 5300 | 5290 | 5300 | 5280 | 30746 |
| 247 | 20250226 | 151800 | 19549998650 | 5290 | 5280 | 5300 | 5280 | 20837 |
| 248 | 20250226 | 151700 | 19439764160 | 5310 | 5300 | 5310 | 5280 | 93760 |
| 249 | 20250226 | 151600 | 18943291460 | 5300 | 5290 | 5300 | 5280 | 31544 |
| 250 | 20250226 | 151500 | 18776360160 | 5290 | 5270 | 5290 | 5270 | 15099 |
| 251 | 20250226 | 151400 | 18696617980 | 5280 | 5280 | 5280 | 5270 | 5537 |
| 252 | 20250226 | 151300 | 18667388930 | 5280 | 5280 | 5290 | 5270 | 10667 |
| 253 | 20250226 | 151200 | 18611067330 | 5280 | 5280 | 5290 | 5270 | 27659 |
| 254 | 20250226 | 151100 | 18465029310 | 5280 | 5290 | 5290 | 5280 | 17707 |
| 255 | 20250226 | 151000 | 18371511740 | 5280 | 5300 | 5300 | 5280 | 44249 |
| 256 | 20250226 | 150900 | 18137412970 | 5300 | 5280 | 5300 | 5280 | 31245 |
| 257 | 20250226 | 150800 | 17972158510 | 5280 | 5290 | 5300 | 5270 | 31395 |
| 258 | 20250226 | 150700 | 17806217250 | 5300 | 5260 | 5300 | 5250 | 94790 |
| 259 | 20250226 | 150600 | 17305673770 | 5250 | 5250 | 5260 | 5250 | 7007 |
| 260 | 20250226 | 150500 | 17268875080 | 5250 | 5250 | 5260 | 5250 | 9525 |
| 261 | 20250226 | 150400 | 17218864770 | 5250 | 5250 | 5260 | 5250 | 11175 |
| 262 | 20250226 | 150300 | 17160181550 | 5250 | 5260 | 5260 | 5240 | 3677 |
| 263 | 20250226 | 150200 | 17140877120 | 5260 | 5250 | 5260 | 5240 | 5870 |
| 264 | 20250226 | 150100 | 17110052200 | 5250 | 5240 | 5250 | 5240 | 2920 |
| 265 | 20250226 | 150000 | 17094744460 | 5240 | 5240 | 5250 | 5240 | 4120 |
| 266 | 20250226 | 145900 | 17073142630 | 5240 | 5240 | 5250 | 5240 | 7738 |
| 267 | 20250226 | 145800 | 17032581570 | 5240 | 5260 | 5260 | 5240 | 9065 |
| 268 | 20250226 | 145700 | 16984996070 | 5260 | 5270 | 5270 | 5250 | 10465 |
| 269 | 20250226 | 145600 | 16929928710 | 5270 | 5280 | 5280 | 5260 | 13182 |
| 270 | 20250226 | 145500 | 16860483510 | 5270 | 5260 | 5280 | 5260 | 16780 |
| 271 | 20250226 | 145400 | 16772040050 | 5260 | 5260 | 5270 | 5250 | 14308 |
| 272 | 20250226 | 145300 | 16696785200 | 5260 | 5240 | 5270 | 5240 | 20451 |
| 273 | 20250226 | 145200 | 16589318880 | 5250 | 5210 | 5250 | 5210 | 9750 |
| 274 | 20250226 | 145100 | 16538286060 | 5220 | 5220 | 5220 | 5210 | 1797 |
| 275 | 20250226 | 145000 | 16528908220 | 5210 | 5210 | 5220 | 5210 | 8086 |
| 276 | 20250226 | 144900 | 16486721460 | 5210 | 5210 | 5220 | 5200 | 11297 |
| 277 | 20250226 | 144800 | 16427858640 | 5220 | 5210 | 5220 | 5210 | 3178 |
| 278 | 20250226 | 144700 | 16411287560 | 5210 | 5210 | 5210 | 5210 | 5959 |
| 279 | 20250226 | 144600 | 16380241170 | 5210 | 5210 | 5220 | 5200 | 3070 |
| 280 | 20250226 | 144500 | 16364239960 | 5210 | 5200 | 5220 | 5200 | 1376 |
| 281 | 20250226 | 144400 | 16357070480 | 5190 | 5200 | 5210 | 5190 | 4516 |
| 282 | 20250226 | 144300 | 16333578500 | 5200 | 5200 | 5210 | 5200 | 15131 |
| 283 | 20250226 | 144200 | 16254896820 | 5200 | 5210 | 5230 | 5200 | 8486 |
| 284 | 20250226 | 144100 | 16210735300 | 5210 | 5210 | 5220 | 5210 | 5408 |
| 285 | 20250226 | 144000 | 16182549940 | 5210 | 5210 | 5210 | 5210 | 8853 |
| 286 | 20250226 | 143900 | 16136425810 | 5220 | 5210 | 5220 | 5210 | 4099 |
| 287 | 20250226 | 143800 | 16115052270 | 5220 | 5220 | 5220 | 5220 | 463 |
| 288 | 20250226 | 143700 | 16112635410 | 5220 | 5220 | 5230 | 5220 | 2452 |
| 289 | 20250226 | 143600 | 16099835900 | 5220 | 5220 | 5220 | 5210 | 2780 |
| 290 | 20250226 | 143500 | 16085333840 | 5220 | 5210 | 5220 | 5210 | 4109 |
| 291 | 20250226 | 143400 | 16063890970 | 5220 | 5210 | 5220 | 5200 | 1979 |
| 292 | 20250226 | 143300 | 16053596360 | 5220 | 5210 | 5220 | 5210 | 3927 |
| 293 | 20250226 | 143200 | 16033125170 | 5220 | 5200 | 5220 | 5190 | 14249 |
| 294 | 20250226 | 143100 | 15958962550 | 5210 | 5210 | 5210 | 5200 | 1110 |
| 295 | 20250226 | 143000 | 15953181540 | 5210 | 5210 | 5210 | 5200 | 2283 |
| 296 | 20250226 | 142900 | 15941301940 | 5210 | 5210 | 5210 | 5200 | 3813 |
| 297 | 20250226 | 142800 | 15921442860 | 5210 | 5210 | 5220 | 5200 | 12756 |
| 298 | 20250226 | 142700 | 15855034610 | 5220 | 5210 | 5220 | 5210 | 5453 |
| 299 | 20250226 | 142600 | 15826624360 | 5210 | 5230 | 5230 | 5210 | 11921 |
| 300 | 20250226 | 142500 | 15764413110 | 5230 | 5230 | 5230 | 5220 | 1680 |
| 301 | 20250226 | 142400 | 15755628810 | 5230 | 5230 | 5240 | 5220 | 7998 |
| 302 | 20250226 | 142300 | 15713804090 | 5240 | 5230 | 5240 | 5230 | 4376 |
| 303 | 20250226 | 142200 | 15690900150 | 5230 | 5240 | 5240 | 5230 | 1450 |
| 304 | 20250226 | 142100 | 15683309100 | 5240 | 5240 | 5250 | 5230 | 2655 |
| 305 | 20250226 | 142000 | 15669397080 | 5240 | 5230 | 5250 | 5230 | 2907 |
| 306 | 20250226 | 141900 | 15654164330 | 5230 | 5260 | 5260 | 5230 | 11939 |
| 307 | 20250226 | 141800 | 15591634050 | 5250 | 5260 | 5260 | 5250 | 8766 |
| 308 | 20250226 | 141700 | 15545553100 | 5260 | 5270 | 5270 | 5260 | 1594 |
| 309 | 20250226 | 141600 | 15537156050 | 5270 | 5270 | 5270 | 5240 | 17335 |
| 310 | 20250226 | 141500 | 15446099660 | 5260 | 5270 | 5280 | 5260 | 16523 |
| 311 | 20250226 | 141400 | 15358990870 | 5270 | 5250 | 5280 | 5250 | 7923 |
| 312 | 20250226 | 141300 | 15317228280 | 5250 | 5260 | 5270 | 5250 | 12511 |
| 313 | 20250226 | 141200 | 15251493360 | 5260 | 5260 | 5280 | 5260 | 43881 |
| 314 | 20250226 | 141100 | 15020220420 | 5250 | 5230 | 5260 | 5230 | 13343 |
| 315 | 20250226 | 141000 | 14950231350 | 5230 | 5240 | 5240 | 5230 | 6937 |
| 316 | 20250226 | 140900 | 14913939740 | 5240 | 5220 | 5240 | 5220 | 7643 |
| 317 | 20250226 | 140800 | 14873977790 | 5230 | 5230 | 5230 | 5220 | 13013 |
| 318 | 20250226 | 140700 | 14806049900 | 5220 | 5220 | 5240 | 5220 | 2195 |
| 319 | 20250226 | 140600 | 14794574980 | 5230 | 5230 | 5240 | 5230 | 804 |
| 320 | 20250226 | 140500 | 14790370050 | 5230 | 5230 | 5240 | 5220 | 6469 |
| 321 | 20250226 | 140400 | 14756558700 | 5220 | 5220 | 5230 | 5220 | 3313 |
| 322 | 20250226 | 140300 | 14739254840 | 5220 | 5230 | 5230 | 5220 | 458 |
| 323 | 20250226 | 140200 | 14736859980 | 5230 | 5220 | 5230 | 5210 | 8338 |
| 324 | 20250226 | 140100 | 14693316760 | 5220 | 5210 | 5220 | 5210 | 2022 |
| 325 | 20250226 | 140000 | 14682770740 | 5210 | 5230 | 5230 | 5210 | 10059 |
| 326 | 20250226 | 135900 | 14630280630 | 5230 | 5230 | 5240 | 5220 | 9852 |
| 327 | 20250226 | 135800 | 14578765000 | 5230 | 5220 | 5240 | 5220 | 11885 |
| 328 | 20250226 | 135700 | 14516623470 | 5230 | 5210 | 5230 | 5210 | 3993 |
| 329 | 20250226 | 135600 | 14495796830 | 5210 | 5220 | 5220 | 5200 | 13678 |
| 330 | 20250226 | 135500 | 14424532410 | 5220 | 5220 | 5220 | 5210 | 2467 |
| 331 | 20250226 | 135400 | 14411678500 | 5220 | 5210 | 5220 | 5210 | 2012 |
| 332 | 20250226 | 135300 | 14401176110 | 5210 | 5230 | 5230 | 5210 | 689 |
| 333 | 20250226 | 135200 | 14397582700 | 5230 | 5230 | 5230 | 5220 | 6744 |
| 334 | 20250226 | 135100 | 14362371950 | 5230 | 5230 | 5230 | 5220 | 1478 |
| 335 | 20250226 | 135000 | 14354644310 | 5230 | 5220 | 5230 | 5220 | 2243 |
| 336 | 20250226 | 134900 | 14342924540 | 5220 | 5220 | 5220 | 5210 | 1774 |
| 337 | 20250226 | 134800 | 14333664560 | 5220 | 5210 | 5220 | 5210 | 2336 |
| 338 | 20250226 | 134700 | 14321475790 | 5220 | 5220 | 5220 | 5220 | 4213 |
| 339 | 20250226 | 134600 | 14299483930 | 5220 | 5220 | 5220 | 5220 | 4906 |
| 340 | 20250226 | 134500 | 14273874610 | 5220 | 5210 | 5220 | 5210 | 449 |
| 341 | 20250226 | 134400 | 14271531470 | 5210 | 5220 | 5220 | 5210 | 772 |
| 342 | 20250226 | 134300 | 14267502290 | 5220 | 5230 | 5230 | 5220 | 5412 |
| 343 | 20250226 | 134200 | 14239237790 | 5230 | 5220 | 5230 | 5220 | 1972 |
| 344 | 20250226 | 134100 | 14228936380 | 5220 | 5240 | 5240 | 5220 | 22618 |
| 345 | 20250226 | 134000 | 14110702690 | 5240 | 5230 | 5260 | 5230 | 28798 |
| 346 | 20250226 | 133900 | 13959779290 | 5250 | 5250 | 5260 | 5230 | 32039 |
| 347 | 20250226 | 133800 | 13791855570 | 5250 | 5210 | 5250 | 5200 | 31034 |
| 348 | 20250226 | 133700 | 13629551080 | 5210 | 5190 | 5210 | 5190 | 2513 |
| 349 | 20250226 | 133600 | 13616487850 | 5190 | 5200 | 5200 | 5190 | 1311 |
| 350 | 20250226 | 133500 | 13609673210 | 5200 | 5180 | 5200 | 5180 | 10430 |
| 351 | 20250226 | 133400 | 13555462830 | 5180 | 5190 | 5190 | 5180 | 2704 |
| 352 | 20250226 | 133300 | 13541429310 | 5190 | 5190 | 5200 | 5190 | 6943 |
| 353 | 20250226 | 133200 | 13505392380 | 5190 | 5200 | 5200 | 5190 | 661 |
| 354 | 20250226 | 133100 | 13501961640 | 5200 | 5200 | 5200 | 5190 | 3093 |
| 355 | 20250226 | 133000 | 13485891680 | 5200 | 5190 | 5200 | 5190 | 213 |
| 356 | 20250226 | 132900 | 13484785630 | 5190 | 5190 | 5200 | 5190 | 1021 |
| 357 | 20250226 | 132800 | 13479482270 | 5200 | 5170 | 5200 | 5170 | 10600 |
| 358 | 20250226 | 132700 | 13424559250 | 5170 | 5180 | 5180 | 5170 | 903 |
| 359 | 20250226 | 132600 | 13419886720 | 5180 | 5180 | 5180 | 5170 | 2598 |
| 360 | 20250226 | 132500 | 13406439430 | 5180 | 5180 | 5180 | 5170 | 2043 |
| 361 | 20250226 | 132400 | 13395867930 | 5180 | 5170 | 5180 | 5170 | 1259 |
| 362 | 20250226 | 132300 | 13389355700 | 5170 | 5170 | 5170 | 5160 | 3258 |
| 363 | 20250226 | 132200 | 13372531840 | 5170 | 5170 | 5180 | 5160 | 790 |
| 364 | 20250226 | 132100 | 13368447990 | 5160 | 5170 | 5180 | 5160 | 3822 |
| 365 | 20250226 | 132000 | 13348702400 | 5170 | 5180 | 5180 | 5170 | 14920 |
| 366 | 20250226 | 131900 | 13271535520 | 5180 | 5170 | 5180 | 5170 | 5007 |
| 367 | 20250226 | 131800 | 13245644480 | 5170 | 5180 | 5180 | 5170 | 1459 |
| 368 | 20250226 | 131700 | 13238089000 | 5170 | 5180 | 5190 | 5170 | 4974 |
| 369 | 20250226 | 131600 | 13212344460 | 5190 | 5180 | 5200 | 5170 | 5130 |
| 370 | 20250226 | 131500 | 13185809360 | 5180 | 5180 | 5180 | 5170 | 5540 |
| 371 | 20250226 | 131400 | 13157119910 | 5180 | 5180 | 5180 | 5170 | 1839 |
| 372 | 20250226 | 131300 | 13147598320 | 5180 | 5190 | 5190 | 5180 | 8397 |
| 373 | 20250226 | 131200 | 13104089360 | 5190 | 5190 | 5190 | 5180 | 3295 |
| 374 | 20250226 | 131100 | 13086999160 | 5180 | 5190 | 5190 | 5180 | 4258 |
| 375 | 20250226 | 131000 | 13064940510 | 5190 | 5190 | 5190 | 5180 | 10804 |
| 376 | 20250226 | 130900 | 13008962640 | 5190 | 5180 | 5190 | 5180 | 852 |
| 377 | 20250226 | 130800 | 13004547130 | 5180 | 5190 | 5190 | 5180 | 2393 |
| 378 | 20250226 | 130700 | 12992146980 | 5190 | 5190 | 5190 | 5180 | 756 |
| 379 | 20250226 | 130600 | 12988230670 | 5190 | 5190 | 5190 | 5180 | 765 |
| 380 | 20250226 | 130500 | 12984263960 | 5180 | 5180 | 5190 | 5180 | 1274 |
| 381 | 20250226 | 130400 | 12977659430 | 5180 | 5180 | 5190 | 5180 | 886 |
| 382 | 20250226 | 130300 | 12973069760 | 5190 | 5190 | 5190 | 5190 | 1202 |
| 383 | 20250226 | 130200 | 12966831380 | 5180 | 5190 | 5190 | 5180 | 5349 |
| 384 | 20250226 | 130100 | 12939123210 | 5190 | 5200 | 5200 | 5180 | 4457 |
| 385 | 20250226 | 130000 | 12915988080 | 5190 | 5190 | 5200 | 5190 | 527 |
| 386 | 20250226 | 125900 | 12913252690 | 5190 | 5190 | 5190 | 5190 | 2829 |
| 387 | 20250226 | 125800 | 12898570180 | 5190 | 5200 | 5200 | 5190 | 8706 |
| 388 | 20250226 | 125700 | 12853369410 | 5190 | 5200 | 5200 | 5190 | 1969 |
| 389 | 20250226 | 125600 | 12843143030 | 5190 | 5190 | 5190 | 5190 | 572 |
| 390 | 20250226 | 125500 | 12840174350 | 5200 | 5200 | 5200 | 5190 | 751 |
| 391 | 20250226 | 125400 | 12836276150 | 5190 | 5200 | 5200 | 5190 | 1782 |
| 392 | 20250226 | 125300 | 12827026810 | 5190 | 5190 | 5200 | 5190 | 226 |
| 393 | 20250226 | 125200 | 12825853490 | 5200 | 5200 | 5210 | 5190 | 2430 |
| 394 | 20250226 | 125100 | 12813228790 | 5200 | 5190 | 5200 | 5190 | 441 |
| 395 | 20250226 | 125000 | 12810939170 | 5190 | 5200 | 5200 | 5190 | 7493 |
| 396 | 20250226 | 124900 | 12772015620 | 5200 | 5200 | 5200 | 5200 | 1931 |
| 397 | 20250226 | 124800 | 12761974420 | 5200 | 5200 | 5210 | 5190 | 3268 |
| 398 | 20250226 | 124700 | 12744989990 | 5200 | 5210 | 5210 | 5200 | 1091 |
| 399 | 20250226 | 124600 | 12739314720 | 5200 | 5200 | 5200 | 5190 | 13363 |
| 400 | 20250226 | 124500 | 12669830990 | 5190 | 5190 | 5200 | 5180 | 2612 |
| 401 | 20250226 | 124400 | 12656276790 | 5180 | 5190 | 5190 | 5180 | 4931 |
| 402 | 20250226 | 124300 | 12630733040 | 5190 | 5190 | 5190 | 5180 | 1268 |
| 403 | 20250226 | 124200 | 12624155120 | 5190 | 5190 | 5200 | 5180 | 1757 |
| 404 | 20250226 | 124100 | 12615040530 | 5190 | 5180 | 5190 | 5180 | 2568 |
| 405 | 20250226 | 124000 | 12601735920 | 5180 | 5180 | 5190 | 5180 | 2313 |
| 406 | 20250226 | 123900 | 12589744570 | 5180 | 5190 | 5190 | 5180 | 225 |
| 407 | 20250226 | 123800 | 12588577730 | 5190 | 5180 | 5190 | 5180 | 5660 |
| 408 | 20250226 | 123700 | 12559252880 | 5190 | 5180 | 5190 | 5180 | 737 |
| 409 | 20250226 | 123600 | 12555434620 | 5180 | 5190 | 5200 | 5180 | 1970 |
| 410 | 20250226 | 123500 | 12545209930 | 5190 | 5200 | 5200 | 5190 | 1539 |
| 411 | 20250226 | 123400 | 12537218120 | 5200 | 5200 | 5200 | 5190 | 293 |
| 412 | 20250226 | 123300 | 12535694630 | 5190 | 5200 | 5200 | 5190 | 65 |
| 413 | 20250226 | 123200 | 12535356780 | 5200 | 5200 | 5200 | 5190 | 5041 |
| 414 | 20250226 | 123100 | 12509193880 | 5200 | 5190 | 5200 | 5190 | 160 |
| 415 | 20250226 | 123000 | 12508362330 | 5200 | 5200 | 5200 | 5200 | 314 |
| 416 | 20250226 | 122900 | 12506729530 | 5200 | 5200 | 5200 | 5200 | 6678 |
| 417 | 20250226 | 122800 | 12472003930 | 5200 | 5190 | 5200 | 5180 | 2554 |
| 418 | 20250226 | 122700 | 12458752020 | 5190 | 5190 | 5190 | 5180 | 218 |
| 419 | 20250226 | 122600 | 12457620690 | 5190 | 5190 | 5190 | 5180 | 1431 |
| 420 | 20250226 | 122500 | 12450193850 | 5190 | 5180 | 5200 | 5170 | 8703 |
| 421 | 20250226 | 122400 | 12405129940 | 5190 | 5180 | 5190 | 5180 | 7521 |
| 422 | 20250226 | 122300 | 12366169720 | 5180 | 5180 | 5180 | 5170 | 1827 |
| 423 | 20250226 | 122200 | 12356711780 | 5170 | 5180 | 5180 | 5170 | 6232 |
| 424 | 20250226 | 122100 | 12324487820 | 5180 | 5180 | 5180 | 5170 | 3247 |
| 425 | 20250226 | 122000 | 12307682420 | 5190 | 5180 | 5190 | 5180 | 466 |
| 426 | 20250226 | 121900 | 12305265680 | 5180 | 5190 | 5190 | 5180 | 15611 |
| 427 | 20250226 | 121800 | 12224392420 | 5190 | 5180 | 5200 | 5180 | 1012 |
| 428 | 20250226 | 121700 | 12219143850 | 5180 | 5190 | 5200 | 5180 | 1251 |
| 429 | 20250226 | 121600 | 12212651200 | 5190 | 5190 | 5200 | 5190 | 1665 |
| 430 | 20250226 | 121500 | 12204003980 | 5190 | 5200 | 5200 | 5190 | 2200 |
| 431 | 20250226 | 121400 | 12192577480 | 5190 | 5200 | 5200 | 5190 | 873 |
| 432 | 20250226 | 121300 | 12188045770 | 5190 | 5200 | 5200 | 5190 | 1702 |
| 433 | 20250226 | 121200 | 12179212300 | 5200 | 5200 | 5200 | 5190 | 616 |
| 434 | 20250226 | 121100 | 12176011140 | 5190 | 5190 | 5200 | 5190 | 545 |
| 435 | 20250226 | 121000 | 12173179160 | 5200 | 5200 | 5200 | 5190 | 1269 |
| 436 | 20250226 | 120900 | 12166582940 | 5190 | 5200 | 5200 | 5190 | 586 |
| 437 | 20250226 | 120800 | 12163541580 | 5200 | 5200 | 5200 | 5200 | 2280 |
| 438 | 20250226 | 120700 | 12151685580 | 5200 | 5190 | 5200 | 5190 | 1290 |
| 439 | 20250226 | 120600 | 12144986510 | 5190 | 5200 | 5200 | 5180 | 159 |
| 440 | 20250226 | 120500 | 12144161090 | 5190 | 5190 | 5190 | 5180 | 690 |
| 441 | 20250226 | 120400 | 12140581400 | 5190 | 5200 | 5200 | 5180 | 374 |
| 442 | 20250226 | 120300 | 12138641730 | 5180 | 5190 | 5200 | 5180 | 10947 |
| 443 | 20250226 | 120200 | 12081851970 | 5200 | 5200 | 5200 | 5200 | 528 |
| 444 | 20250226 | 120100 | 12079106370 | 5200 | 5200 | 5210 | 5190 | 3521 |
| 445 | 20250226 | 120000 | 12060796860 | 5210 | 5210 | 5210 | 5200 | 2039 |
| 446 | 20250226 | 115900 | 12050175880 | 5210 | 5200 | 5210 | 5190 | 1041 |
| 447 | 20250226 | 115800 | 12044765390 | 5200 | 5200 | 5200 | 5200 | 1678 |
| 448 | 20250226 | 115700 | 12036039790 | 5200 | 5200 | 5200 | 5190 | 1783 |
| 449 | 20250226 | 115600 | 12026769880 | 5200 | 5200 | 5200 | 5200 | 2212 |
| 450 | 20250226 | 115500 | 12015267480 | 5200 | 5190 | 5200 | 5190 | 4776 |
| 451 | 20250226 | 115400 | 11990446460 | 5190 | 5190 | 5200 | 5190 | 2188 |
| 452 | 20250226 | 115300 | 11979090460 | 5190 | 5200 | 5200 | 5190 | 411 |
| 453 | 20250226 | 115200 | 11976953600 | 5200 | 5200 | 5200 | 5190 | 155 |
| 454 | 20250226 | 115100 | 11976147640 | 5200 | 5200 | 5200 | 5180 | 3883 |
| 455 | 20250226 | 115000 | 11955983570 | 5200 | 5200 | 5200 | 5180 | 6731 |
| 456 | 20250226 | 114900 | 11921092620 | 5200 | 5200 | 5200 | 5190 | 1956 |
| 457 | 20250226 | 114800 | 11910939820 | 5200 | 5190 | 5200 | 5180 | 3431 |
| 458 | 20250226 | 114700 | 11893128600 | 5200 | 5190 | 5200 | 5190 | 451 |
| 459 | 20250226 | 114600 | 11890786010 | 5200 | 5200 | 5200 | 5190 | 2486 |
| 460 | 20250226 | 114500 | 11877882210 | 5200 | 5190 | 5200 | 5190 | 772 |
| 461 | 20250226 | 114400 | 11873875240 | 5190 | 5190 | 5200 | 5190 | 2963 |
| 462 | 20250226 | 114300 | 11858478800 | 5200 | 5190 | 5200 | 5190 | 2673 |
| 463 | 20250226 | 114200 | 11844605910 | 5190 | 5190 | 5200 | 5190 | 1272 |
| 464 | 20250226 | 114100 | 11838001580 | 5190 | 5200 | 5200 | 5190 | 309 |
| 465 | 20250226 | 114000 | 11836397850 | 5200 | 5200 | 5200 | 5190 | 1839 |
| 466 | 20250226 | 113900 | 11826848930 | 5200 | 5200 | 5200 | 5190 | 3265 |
| 467 | 20250226 | 113800 | 11809871780 | 5190 | 5190 | 5190 | 5190 | 1716 |
| 468 | 20250226 | 113700 | 11800965740 | 5200 | 5200 | 5200 | 5200 | 2958 |
| 469 | 20250226 | 113600 | 11785584140 | 5200 | 5190 | 5200 | 5190 | 480 |
| 470 | 20250226 | 113500 | 11783091070 | 5200 | 5190 | 5200 | 5190 | 1316 |
| 471 | 20250226 | 113400 | 11776254820 | 5190 | 5190 | 5190 | 5180 | 320 |
| 472 | 20250226 | 113300 | 11774595090 | 5190 | 5190 | 5190 | 5180 | 2309 |
| 473 | 20250226 | 113200 | 11762611810 | 5190 | 5190 | 5190 | 5180 | 1838 |
| 474 | 20250226 | 113100 | 11753090450 | 5190 | 5180 | 5190 | 5180 | 2597 |
| 475 | 20250226 | 113000 | 11739637770 | 5180 | 5190 | 5190 | 5180 | 7995 |
| 476 | 20250226 | 112900 | 11698220020 | 5190 | 5180 | 5190 | 5180 | 1909 |
| 477 | 20250226 | 112800 | 11688316930 | 5190 | 5180 | 5190 | 5180 | 746 |
| 478 | 20250226 | 112700 | 11684449100 | 5180 | 5190 | 5200 | 5180 | 9221 |
| 479 | 20250226 | 112600 | 11636645490 | 5190 | 5200 | 5200 | 5190 | 4472 |
| 480 | 20250226 | 112500 | 11613432710 | 5190 | 5200 | 5200 | 5190 | 2805 |
| 481 | 20250226 | 112400 | 11598862610 | 5200 | 5190 | 5200 | 5190 | 1447 |
| 482 | 20250226 | 112300 | 11591351950 | 5200 | 5200 | 5200 | 5200 | 688 |
| 483 | 20250226 | 112200 | 11587774350 | 5200 | 5200 | 5200 | 5190 | 4008 |
| 484 | 20250226 | 112100 | 11566971080 | 5210 | 5210 | 5210 | 5200 | 4472 |
| 485 | 20250226 | 112000 | 11543701150 | 5210 | 5210 | 5210 | 5200 | 2126 |
| 486 | 20250226 | 111900 | 11532643140 | 5210 | 5200 | 5210 | 5200 | 1129 |
| 487 | 20250226 | 111800 | 11526770870 | 5210 | 5190 | 5210 | 5190 | 5887 |
| 488 | 20250226 | 111700 | 11496207770 | 5200 | 5190 | 5200 | 5190 | 1365 |
| 489 | 20250226 | 111600 | 11489116000 | 5190 | 5200 | 5200 | 5190 | 4269 |
| 490 | 20250226 | 111500 | 11466922910 | 5200 | 5190 | 5200 | 5190 | 1481 |
| 491 | 20250226 | 111400 | 11459230850 | 5190 | 5190 | 5200 | 5190 | 284 |
| 492 | 20250226 | 111300 | 11457755790 | 5190 | 5200 | 5200 | 5190 | 693 |
| 493 | 20250226 | 111200 | 11454157790 | 5200 | 5200 | 5200 | 5190 | 1701 |
| 494 | 20250226 | 111100 | 11445316280 | 5190 | 5190 | 5200 | 5190 | 2445 |
| 495 | 20250226 | 111000 | 11432626590 | 5190 | 5190 | 5200 | 5190 | 2891 |
| 496 | 20250226 | 110900 | 11417622020 | 5190 | 5190 | 5200 | 5190 | 1225 |
| 497 | 20250226 | 110800 | 11411264030 | 5200 | 5190 | 5200 | 5190 | 1941 |
| 498 | 20250226 | 110700 | 11401186820 | 5190 | 5200 | 5200 | 5190 | 7567 |
| 499 | 20250226 | 110600 | 11361913710 | 5200 | 5190 | 5200 | 5180 | 7926 |
| 500 | 20250226 | 110500 | 11320812760 | 5200 | 5190 | 5200 | 5180 | 6841 |
| 501 | 20250226 | 110400 | 11285318890 | 5190 | 5200 | 5210 | 5190 | 4695 |
| 502 | 20250226 | 110300 | 11260911670 | 5200 | 5200 | 5210 | 5200 | 2889 |
| 503 | 20250226 | 110200 | 11245882550 | 5210 | 5200 | 5210 | 5200 | 2554 |
| 504 | 20250226 | 110100 | 11232601220 | 5200 | 5210 | 5210 | 5200 | 2492 |
| 505 | 20250226 | 110000 | 11219642490 | 5210 | 5200 | 5210 | 5200 | 2588 |
| 506 | 20250226 | 105900 | 11206176880 | 5200 | 5220 | 5220 | 5200 | 2150 |
| 507 | 20250226 | 105800 | 11194987330 | 5220 | 5210 | 5220 | 5200 | 1208 |
| 508 | 20250226 | 105700 | 11188693880 | 5210 | 5210 | 5220 | 5200 | 1741 |
| 509 | 20250226 | 105600 | 11179620410 | 5210 | 5200 | 5220 | 5200 | 833 |
| 510 | 20250226 | 105500 | 11175280360 | 5200 | 5220 | 5220 | 5200 | 4840 |
| 511 | 20250226 | 105400 | 11150059060 | 5220 | 5220 | 5220 | 5210 | 1125 |
| 512 | 20250226 | 105300 | 11144186570 | 5220 | 5220 | 5220 | 5210 | 3052 |
| 513 | 20250226 | 105200 | 11128279420 | 5220 | 5210 | 5220 | 5210 | 1879 |
| 514 | 20250226 | 105100 | 11118474770 | 5210 | 5210 | 5210 | 5200 | 1588 |
| 515 | 20250226 | 105000 | 11110201410 | 5210 | 5220 | 5220 | 5200 | 1988 |
| 516 | 20250226 | 104900 | 11099836980 | 5210 | 5220 | 5230 | 5210 | 4907 |
| 517 | 20250226 | 104800 | 11074236470 | 5220 | 5190 | 5220 | 5180 | 15225 |
| 518 | 20250226 | 104700 | 10995141870 | 5190 | 5200 | 5200 | 5190 | 930 |
| 519 | 20250226 | 104600 | 10990312740 | 5200 | 5190 | 5200 | 5190 | 2229 |
| 520 | 20250226 | 104500 | 10978740390 | 5200 | 5200 | 5200 | 5190 | 1532 |
| 521 | 20250226 | 104400 | 10970776100 | 5200 | 5180 | 5200 | 5180 | 2925 |
| 522 | 20250226 | 104300 | 10955591860 | 5180 | 5180 | 5190 | 5170 | 3156 |
| 523 | 20250226 | 104200 | 10939243820 | 5170 | 5180 | 5200 | 5170 | 10611 |
| 524 | 20250226 | 104100 | 10884267510 | 5180 | 5200 | 5200 | 5180 | 11241 |
| 525 | 20250226 | 104000 | 10825935660 | 5200 | 5200 | 5200 | 5190 | 4712 |
| 526 | 20250226 | 103900 | 10801433510 | 5200 | 5200 | 5200 | 5190 | 3920 |
| 527 | 20250226 | 103800 | 10781078260 | 5200 | 5210 | 5210 | 5190 | 3402 |
| 528 | 20250226 | 103700 | 10763392340 | 5200 | 5200 | 5210 | 5190 | 6076 |
| 529 | 20250226 | 103600 | 10731797570 | 5200 | 5200 | 5200 | 5200 | 2457 |
| 530 | 20250226 | 103500 | 10719021170 | 5200 | 5200 | 5200 | 5190 | 2141 |
| 531 | 20250226 | 103400 | 10707888390 | 5200 | 5200 | 5200 | 5190 | 2843 |
| 532 | 20250226 | 103300 | 10693113830 | 5190 | 5180 | 5200 | 5180 | 4205 |
| 533 | 20250226 | 103200 | 10671305240 | 5190 | 5190 | 5190 | 5180 | 16909 |
| 534 | 20250226 | 103100 | 10583715000 | 5180 | 5180 | 5190 | 5180 | 6761 |
| 535 | 20250226 | 103000 | 10548688320 | 5180 | 5190 | 5190 | 5180 | 6615 |
| 536 | 20250226 | 102900 | 10514391520 | 5190 | 5200 | 5200 | 5190 | 4736 |
| 537 | 20250226 | 102800 | 10489811160 | 5200 | 5190 | 5200 | 5190 | 6556 |
| 538 | 20250226 | 102700 | 10455785320 | 5200 | 5200 | 5200 | 5190 | 2548 |
| 539 | 20250226 | 102600 | 10442557790 | 5200 | 5200 | 5210 | 5190 | 6689 |
| 540 | 20250226 | 102500 | 10407832170 | 5200 | 5200 | 5210 | 5200 | 1272 |
| 541 | 20250226 | 102400 | 10401216570 | 5200 | 5210 | 5210 | 5200 | 1173 |
| 542 | 20250226 | 102300 | 10395115180 | 5200 | 5200 | 5210 | 5200 | 1023 |
| 543 | 20250226 | 102200 | 10389794610 | 5210 | 5200 | 5210 | 5190 | 2704 |
| 544 | 20250226 | 102100 | 10375748590 | 5200 | 5190 | 5210 | 5190 | 5237 |
| 545 | 20250226 | 102000 | 10348554290 | 5200 | 5210 | 5210 | 5190 | 20336 |
| 546 | 20250226 | 101900 | 10242969090 | 5210 | 5210 | 5210 | 5200 | 4466 |
| 547 | 20250226 | 101800 | 10219737720 | 5200 | 5210 | 5220 | 5200 | 5462 |
| 548 | 20250226 | 101700 | 10191288640 | 5210 | 5210 | 5210 | 5200 | 2571 |
| 549 | 20250226 | 101600 | 10177902510 | 5200 | 5200 | 5210 | 5200 | 2627 |
| 550 | 20250226 | 101500 | 10164229530 | 5200 | 5210 | 5210 | 5200 | 3053 |
| 551 | 20250226 | 101400 | 10148336230 | 5200 | 5200 | 5210 | 5190 | 7598 |
| 552 | 20250226 | 101300 | 10108875640 | 5200 | 5210 | 5220 | 5190 | 13099 |
| 553 | 20250226 | 101200 | 10040724100 | 5210 | 5200 | 5220 | 5200 | 3574 |
| 554 | 20250226 | 101100 | 10022116350 | 5210 | 5200 | 5210 | 5200 | 5779 |
| 555 | 20250226 | 101000 | 9992065120 | 5190 | 5200 | 5200 | 5190 | 7148 |
| 556 | 20250226 | 100900 | 9954902950 | 5210 | 5200 | 5210 | 5190 | 2933 |
| 557 | 20250226 | 100800 | 9939651630 | 5200 | 5180 | 5200 | 5180 | 11321 |
| 558 | 20250226 | 100700 | 9880852930 | 5180 | 5180 | 5190 | 5170 | 36225 |
| 559 | 20250226 | 100600 | 9693246360 | 5180 | 5210 | 5210 | 5180 | 47428 |
| 560 | 20250226 | 100500 | 9446813850 | 5210 | 5230 | 5230 | 5200 | 29630 |
| 561 | 20250226 | 100400 | 9292315160 | 5220 | 5230 | 5240 | 5220 | 15076 |
| 562 | 20250226 | 100300 | 9213483430 | 5240 | 5240 | 5240 | 5230 | 4317 |
| 563 | 20250226 | 100200 | 9190862940 | 5240 | 5250 | 5260 | 5230 | 29780 |
| 564 | 20250226 | 100100 | 9034701470 | 5260 | 5260 | 5270 | 5260 | 4116 |
| 565 | 20250226 | 100000 | 9013033940 | 5260 | 5280 | 5280 | 5260 | 15597 |
| 566 | 20250226 | 095900 | 8930878680 | 5270 | 5280 | 5290 | 5270 | 7696 |
| 567 | 20250226 | 095800 | 8890249880 | 5270 | 5260 | 5280 | 5260 | 7714 |
| 568 | 20250226 | 095700 | 8849568110 | 5260 | 5260 | 5270 | 5260 | 7572 |
| 569 | 20250226 | 095600 | 8809718000 | 5260 | 5270 | 5280 | 5260 | 3979 |
| 570 | 20250226 | 095500 | 8788742140 | 5260 | 5240 | 5280 | 5230 | 39915 |
| 571 | 20250226 | 095400 | 8578719290 | 5250 | 5250 | 5250 | 5230 | 3201 |
| 572 | 20250226 | 095300 | 8561942870 | 5250 | 5230 | 5250 | 5230 | 3577 |
| 573 | 20250226 | 095200 | 8543197360 | 5240 | 5240 | 5250 | 5230 | 10187 |
| 574 | 20250226 | 095100 | 8489881180 | 5250 | 5250 | 5250 | 5230 | 8798 |
| 575 | 20250226 | 095000 | 8443781740 | 5250 | 5250 | 5260 | 5240 | 6404 |
| 576 | 20250226 | 094900 | 8410154710 | 5250 | 5250 | 5270 | 5250 | 7224 |
| 577 | 20250226 | 094800 | 8372174000 | 5260 | 5250 | 5260 | 5240 | 14673 |
| 578 | 20250226 | 094700 | 8295081390 | 5250 | 5250 | 5260 | 5250 | 3336 |
| 579 | 20250226 | 094600 | 8277548420 | 5250 | 5220 | 5260 | 5220 | 14449 |
| 580 | 20250226 | 094500 | 8201811840 | 5220 | 5230 | 5230 | 5220 | 5144 |
| 581 | 20250226 | 094400 | 8174948340 | 5240 | 5230 | 5240 | 5210 | 6627 |
| 582 | 20250226 | 094300 | 8140335580 | 5220 | 5230 | 5230 | 5210 | 10659 |
| 583 | 20250226 | 094200 | 8084700960 | 5230 | 5240 | 5240 | 5230 | 5768 |
| 584 | 20250226 | 094100 | 8054525960 | 5230 | 5230 | 5250 | 5220 | 7530 |
| 585 | 20250226 | 094000 | 8015182650 | 5240 | 5250 | 5250 | 5220 | 9327 |
| 586 | 20250226 | 093900 | 7966398180 | 5260 | 5250 | 5260 | 5240 | 4218 |
| 587 | 20250226 | 093800 | 7944243390 | 5240 | 5250 | 5260 | 5230 | 5215 |
| 588 | 20250226 | 093700 | 7916873050 | 5240 | 5210 | 5270 | 5210 | 38793 |
| 589 | 20250226 | 093600 | 7713260020 | 5210 | 5230 | 5230 | 5210 | 14719 |
| 590 | 20250226 | 093500 | 7636472340 | 5230 | 5240 | 5240 | 5210 | 9583 |
| 591 | 20250226 | 093400 | 7586509920 | 5220 | 5220 | 5240 | 5220 | 10825 |
| 592 | 20250226 | 093300 | 7529957450 | 5230 | 5230 | 5240 | 5210 | 9174 |
| 593 | 20250226 | 093200 | 7482004470 | 5230 | 5220 | 5230 | 5200 | 25850 |
| 594 | 20250226 | 093100 | 7347264120 | 5220 | 5230 | 5240 | 5210 | 23539 |
| 595 | 20250226 | 093000 | 7224372120 | 5230 | 5250 | 5250 | 5230 | 8033 |
| 596 | 20250226 | 092900 | 7182324680 | 5240 | 5230 | 5250 | 5230 | 7820 |
| 597 | 20250226 | 092800 | 7141400390 | 5240 | 5230 | 5250 | 5230 | 8660 |
| 598 | 20250226 | 092700 | 7096085750 | 5230 | 5230 | 5240 | 5220 | 10650 |
| 599 | 20250226 | 092600 | 7040362310 | 5230 | 5240 | 5240 | 5230 | 10900 |
| 600 | 20250226 | 092500 | 6983299540 | 5240 | 5250 | 5260 | 5240 | 8062 |
| 601 | 20250226 | 092400 | 6941023990 | 5260 | 5270 | 5280 | 5250 | 7541 |
| 602 | 20250226 | 092300 | 6901299130 | 5270 | 5260 | 5270 | 5240 | 40086 |
| 603 | 20250226 | 092200 | 6690710840 | 5270 | 5270 | 5290 | 5260 | 32049 |
| 604 | 20250226 | 092100 | 6521739310 | 5280 | 5280 | 5290 | 5270 | 19994 |
| 605 | 20250226 | 092000 | 6416224240 | 5280 | 5310 | 5310 | 5280 | 50045 |
| 606 | 20250226 | 091900 | 6150904880 | 5300 | 5280 | 5310 | 5260 | 32730 |
| 607 | 20250226 | 091800 | 5978367500 | 5280 | 5310 | 5310 | 5270 | 45864 |
| 608 | 20250226 | 091700 | 5735895680 | 5310 | 5280 | 5310 | 5270 | 77656 |
| 609 | 20250226 | 091600 | 5324896940 | 5280 | 5260 | 5300 | 5260 | 61487 |
| 610 | 20250226 | 091500 | 5000151140 | 5250 | 5250 | 5260 | 5230 | 30040 |
| 611 | 20250226 | 091400 | 4842745290 | 5240 | 5240 | 5250 | 5220 | 20263 |
| 612 | 20250226 | 091300 | 4736710630 | 5230 | 5180 | 5240 | 5180 | 25975 |
| 613 | 20250226 | 091200 | 4601571840 | 5180 | 5180 | 5200 | 5180 | 27494 |
| 614 | 20250226 | 091100 | 4459018860 | 5180 | 5210 | 5220 | 5180 | 34603 |
| 615 | 20250226 | 091000 | 4279277290 | 5210 | 5210 | 5240 | 5200 | 18182 |
| 616 | 20250226 | 090900 | 4184535250 | 5200 | 5200 | 5230 | 5200 | 15899 |
| 617 | 20250226 | 090800 | 4101706790 | 5200 | 5210 | 5220 | 5200 | 24288 |
| 618 | 20250226 | 090700 | 3975164700 | 5210 | 5210 | 5230 | 5200 | 37560 |
| 619 | 20250226 | 090600 | 3779497760 | 5220 | 5270 | 5280 | 5210 | 48581 |
| 620 | 20250226 | 090500 | 3524816590 | 5280 | 5280 | 5290 | 5240 | 50596 |
| 621 | 20250226 | 090400 | 3258721620 | 5280 | 5240 | 5310 | 5200 | 119911 |
| 622 | 20250226 | 090300 | 2627438050 | 5240 | 5210 | 5280 | 5200 | 96267 |
| 623 | 20250226 | 090200 | 2122314250 | 5210 | 5210 | 5230 | 5180 | 35027 |
| 624 | 20250226 | 090100 | 1939941830 | 5210 | 5210 | 5230 | 5170 | 95205 |
| 625 | 20250226 | 090000 | 1444320410 | 5200 | 5170 | 5240 | 5130 | 250804 |